Indodax
最終更新 2024-04-28 04:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
7,195 | 7,205 | 5,723 1INCH | $2.532 |
 AAVE/IDR |
1,502,870 | 1,513,678 | 43.59 AAVE | $4.027 |
 ABBC/IDR |
236.00 | 238.00 | 6,388,740 ABBC | $95.540 |
 ABYSS/IDR |
154.00 | 157.00 | 42,301 ABYSS | $401 |
 ACH/IDR |
548.00 | 573.00 | 4,560 ACH | $161 |
 ACT/IDR |
25.00 | 26.00 | 61,198 ACT | $97 |
 ADA/IDR |
7,730 | 7,732 | 104,425 ADA | $49.452 |
 AGI/IDR |
4,011 | 4,587 | 3,779 AGI | $1.086 |
 ALGO/IDR |
3,250 | 3,261 | 33,084 ALGO | $6.634 |
 ALICE/IDR |
20,500 | 22,288 | 74.45 ALICE | $99 |
 ALPACA/IDR |
2,920 | 2,990 | 1,657 ALPACA | $298 |
 ALT/IDR |
2,951 | 2,997 | 4,722 ALT | $1.526 |
 AMP/IDR |
120.00 | 123.00 | 131,505 AMP | $968 |
 ANKR/IDR |
850.00 | 886.00 | 80,802 ANKR | $4.408 |
 ANT/IDR |
122,358 | 136,000 | 103.26 ANT | $865 |
 AOA_2/IDR |
1.00 | 2.00 | 4,519,980 AOA_2 | $278 |
 API3/IDR |
39,111 | 41,000 | 2.45 API3 | $6 |
 ARB/IDR |
18,757 | 18,810 | 21,278 ARB | $24.605 |
 ARPA/IDR |
1,089 | 1,250 | 7,806 ARPA | $565 |
 ATOM/IDR |
137,535 | 138,154 | 651.16 ATOM | $5.510 |
 AUCTION/IDR |
285,000 | 299,998 | 2.48 AUCTION | $44 |
 AUDIO/IDR |
3,002 | 3,348 | 1,617 AUDIO | $305 |
 AVAX/IDR |
568,985 | 571,512 | 254.43 AVAX | $8.902 |
 BADGER/IDR |
69,677 | 77,870 | 41.81 BADGER | $186 |
 BAKE/IDR |
4,227 | 4,242 | 2,199 BAKE | $571 |
 BAL/IDR |
62,563 | 65,997 | 176.91 BAL | $711 |
 BAND/IDR |
23,874 | 25,952 | 53.48 BAND | $83 |
 BAT/IDR |
4,032 | 4,355 | 5.64 BAT | $1 |
 BCD/IDR |
1,790 | 1,835 | 23,719 BCD | $2.615 |
 BCH/IDR |
7,854,000 | 7,892,000 | 30.44 BCH | $14.759 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.997 |
 BEAM/IDR |
439.00 | 444.00 | 589,020 BEAM | $15.973 |
 BELT/IDR |
1,734 | 1,980 | 1,432 BELT | $153 |
 BLUR/IDR |
6,258 | 7,248 | 2,893 BLUR | $1.240 |
 BLZ/IDR |
5,660 | 5,790 | 19.37 BLZ | $7 |
 BNB/IDR |
9,762,113 | 9,762,135 | 191.10 BNB | $114.422 |
 BNT/IDR |
11,171 | 12,484 | 3.98 BNT | $3 |
 BNX/IDR |
1,606,060 | 1,676,990 | 2.14 BNX | $212 |
 BOND/IDR |
46,190 | 49,190 | 2.86 BOND | $8 |
 BOTX/IDR |
29.00 | 30.00 | 118,642 BOTX | $212 |
 BSV/IDR |
1,047,000 | 1,093,000 | 11.40 BSV | $768 |
 BTC/IDR |
1,044,123,000 | 1,044,983,000 | 16.86 BTC | $1.079.887 |
| BTC/USDT |
63,985 | 64,219 | 0.19 BTC | $12.177 |
 BTG/IDR |
518,000 | 532,000 | 18.31 BTG | $636 |
 BTR/IDR |
257.00 | 260.00 | 8,491 BTR | $134 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
54.00 | 55.00 | 964,159 BTS | $3.256 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $593 |
| BTT/USDT |
0.0000013 | 0.0000013 | 10,000,000,000 BTT | $13.469 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
44,815 | 45,668 | 1,543 CAKE | $4.294 |
 CEL/IDR |
2,523 | 2,696 | 592.65 CEL | $91 |
 CELO/IDR |
12,936 | 14,195 | 833.53 CELO | $721 |
 CELR/IDR |
411.00 | 433.00 | 927.35 CELR | $25 |
 CFX/IDR |
3,944 | 3,960 | 25,489 CFX | $6.234 |
 CHR/IDR |
5,002 | 5,171 | 115.38 CHR | $37 |
 CHZ/IDR |
1,850 | 1,900 | 14,487 CHZ | $1.670 |
 CKB/IDR |
288.00 | 289.00 | 5,076,651 CKB | $90.002 |
 COAL/IDR |
26.00 | 27.00 | 84,471 COAL | $135 |
 COMP/IDR |
912,005 | 946,148 | 9.32 COMP | $540 |
 CONX/IDR |
404,358 | 419,996 | 1.55 CONX | $39 |
 COTI/IDR |
2,001 | 2,119 | 80,360 COTI | $10.001 |
 CRE/IDR |
94.00 | 100.00 | 17,508 CRE | $103 |
 CRO/IDR |
2,070 | 2,086 | 7,183 CRO | $923 |
 CRV/IDR |
7,235 | 7,492 | 5,482 CRV | $2.454 |
 CTK/IDR |
11,544 | 11,950 | 3,123 CTK | $2.369 |
 CTSI/IDR |
3,484 | 3,644 | 20,482 CTSI | $4.426 |
 CVC/IDR |
2,690 | 2,886 | 1,717 CVC | $291 |
 DAD/IDR |
124.00 | 135.00 | 63,886 DAD | $489 |
 DAI/IDR |
16,167 | 16,648 | 67.77 DAI | $68 |
 DAO/IDR |
16,021 | 18,055 | 2.59 DAO | $3 |
 DAR/IDR |
2,490 | 2,729 | 352.11 DAR | $59 |
 DASH/IDR |
480,000 | 500,900 | 9.96 DASH | $320 |
 DAX/IDR |
59.00 | 60.00 | 85,620 DAX | $311 |
 DCT/IDR |
190,555 | 192,992 | 183.67 DCT | $2.156 |
 DENT/IDR |
21.00 | 22.00 | 423,020 DENT | $565 |
 DGB/IDR |
194.00 | 196.00 | 100,238 DGB | $1.206 |
 DGX/IDR |
713,000 | 726,000 | 5.43 DGX | $238 |
 DNT/IDR |
976.00 | 1,080 | 8,139 DNT | $520 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.508 |
| DOGE/IDR |
2,443 | 2,446 | 3,209,755 DOGE | $481.876 |
 DOT/IDR |
112,711 | 112,979 | 5,188 DOT | $35.873 |
 EGLD/IDR |
670,004 | 729,339 | 16.33 EGLD | $684 |
 ELF/IDR |
9,791 | 10,496 | 5,643 ELF | $3.665 |
 EM/IDR |
12.00 | 13.00 | 495,616 EM | $380 |
 ENJ/IDR |
5,498 | 5,949 | 693.17 ENJ | $225 |
 EOS/IDR |
13,157 | 13,369 | 8,472 EOS | $6.965 |
 ETC/IDR |
452,000 | 464,800 | 634.28 ETC | $18.150 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $44.775 |
| ETH/IDR |
53,748,000 | 53,886,000 | 225.96 ETH | $747.718 |
| ETH/USDT |
3,307 | 3,309 | 3.11 ETH | $10.275 |
 EURS/IDR |
16,126 | 16,496 | 3.69 EURS | $4 |
 FET/IDR |
36,301 | 36,490 | 2,604 FET | $5.831 |
 FIL/IDR |
97,619 | 98,199 | 629.75 FIL | $3.783 |
 FIRO/IDR |
26,860 | 27,300 | 477.61 FIRO | $797 |
 FLUX/IDR |
13,719 | 15,961 | 112.72 FLUX | $105 |
 FTM/IDR |
11,756 | 11,863 | 23,790 FTM | $17.187 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $14.912 |
 FXS/IDR |
74,633 | 78,997 | 28.89 FXS | $132 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $19.104.739 |
 GARD/USDT |
0.0000090 | 0.0000100 | 32,069,487 GARD | $288 |
 GLCH/IDR |
175.00 | 178.00 | 99,201 GLCH | $1.069 |
 GLM/IDR |
7,760 | 7,800 | 200,760 GLM | $97.154 |
 GMT/IDR |
4,011 | 4,015 | 33,350 GMT | $8.252 |
 GNO/IDR |
5,187,295 | 5,595,034 | 1.50 GNO | $516 |
 GRT/IDR |
4,431 | 4,441 | 11,514 GRT | $3.130 |
 GSC/IDR |
22.00 | 23.00 | 38,822 GSC | $53 |
 GTC/IDR |
18,831 | 20,477 | 48.51 GTC | $61 |
 HBAR/IDR |
1,746 | 1,748 | 2,077,723 HBAR | $222.631 |
 HEDG/IDR |
183.00 | 186.00 | 7,748 HEDG | $88 |
 HIGH/IDR |
67,000 | 68,992 | 3,375 HIGH | $14.506 |
 HIVE/IDR |
5,160 | 5,566 | 430.46 HIVE | $148 |
 HNT/IDR |
70,503 | 73,500 | 670.48 HNT | $3.055 |
 HOT/IDR |
42.00 | 43.00 | 6,391,477 HOT | $16.629 |
 HPB/IDR |
129.00 | 132.00 | 1,193,565 HPB | $16.440 |
 IGNIS/IDR |
86.00 | 89.00 | 262,596 IGNIS | $1.391 |
 ILV/IDR |
1,543,004 | 1,749,405 | 7.50 ILV | $782 |
 IMX/IDR |
35,135 | 36,366 | 1,431 IMX | $3.096 |
 INJ/IDR |
428,192 | 430,548 | 268.59 INJ | $7.093 |
 IOST/IDR |
154.00 | 162.00 | 273,580 IOST | $2.682 |
 IOTX/IDR |
958.00 | 1,030 | 850.05 IOTX | $54 |
 JST/IDR |
512.00 | 558.00 | 5,818 JST | $197 |
 KAVA/IDR |
10,797 | 11,654 | 429.49 KAVA | $304 |
 KDAG/IDR |
2,130 | 2,179 | 1,905 KDAG | $250 |
 KIN/USDT |
0.0000142 | 0.0000148 | 106,642,961 KIN | $1.526 |
 KNC/IDR |
9,552 | 10,116 | 542.01 KNC | $330 |
 KSM/IDR |
472,000 | 493,898 | 8.01 KSM | $242 |
 LEO/IDR |
87,272 | 90,563 | 2.78 LEO | $16 |
 LET/IDR |
31.00 | 32.00 | 475,693 LET | $908 |
 LINA/IDR |
136.00 | 138.00 | 142,885 LINA | $1.199 |
 LINK/IDR |
233,387 | 233,875 | 420.55 LINK | $6.019 |
 LOOM/IDR |
1,461 | 1,529 | 46,617 LOOM | $4.391 |
 LPT/IDR |
216,796 | 248,116 | 31.41 LPT | $452 |
 LQTY/IDR |
17,993 | 18,538 | 231.10 LQTY | $261 |
 LRC/IDR |
4,136 | 4,337 | 8,801 LRC | $2.343 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $680 |
| LTC/IDR |
1,375,000 | 1,379,000 | 709.60 LTC | $59.938 |
 LUNA/IDR |
10,192 | 10,253 | 10,249 LUNA | $55 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $3.383.327 |
 MANA/IDR |
7,501 | 7,598 | 3,676 MANA | $1.687 |
 MASK/IDR |
55,100 | 57,000 | 1,118 MASK | $3.950 |
 MATIC/IDR |
12,146 | 12,148 | 80,121 MATIC | $59.640 |
 MBL/IDR |
74.00 | 75.00 | 667,092 MBL | $3.058 |
 MCT/IDR |
13,822 | 14,264 | 18,271 MCT | $15.554 |
 MEME/IDR |
458.00 | 459.00 | 217,865 MEME | $6.096 |
 META/IDR |
664.00 | 695.00 | 1,356 META | $57 |
 MKR/IDR |
46,674,004 | 49,875,912 | 0.40 MKR | $1.211 |
 MLK/IDR |
5,157 | 5,171 | 15,331 MLK | $5.040 |
 MNT/IDR |
17,044 | 18,047 | 371.76 MNT | - |
 MTC/IDR |
13,481 | 14,800 | 6.77 MTC | $6 |
 MTL/IDR |
25,883 | 28,870 | 5.91 MTL | $10 |
 MUSIC/IDR |
1,402 | 1,505 | 5,107 MUSIC | $441 |
 NEAR/IDR |
119,225 | 119,949 | 9,459 NEAR | $69.544 |
 NEO/IDR |
293,600 | 302,400 | 64.02 NEO | $1.201 |
 NEXO/IDR |
17,748 | 20,390 | 123.63 NEXO | $157 |
 NRG/IDR |
2,150 | 2,195 | 816.62 NRG | $108 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $2 |
| NXT/IDR |
21.00 | 22.00 | 135,293 NXT | $129 |
 OCEAN/IDR |
14,425 | 15,413 | 1,572 OCEAN | $1.478 |
 OCTO/IDR |
5,074 | 5,144 | 10,874 OCTO | $3.398 |
 OGN/IDR |
2,436 | 2,714 | 1,798 OGN | $281 |
 OKB/IDR |
853,324 | 865,604 | 0.20 OKB | $11 |
 OM/IDR |
12,561 | 12,600 | 86,054 OM | $66.425 |
 OMG/IDR |
10,918 | 11,357 | 184.78 OMG | $124 |
 ONT/IDR |
5,890 | 6,438 | 2,193 ONT | $861 |
 OP/IDR |
43,213 | 44,427 | 1,221 OP | $3.264 |
 ORBS/IDR |
578.00 | 602.00 | 776.89 ORBS | $29 |
 ORC/IDR |
140.00 | 142.00 | 871,302 ORC | $7.602 |
 OXT/IDR |
1,681 | 1,819 | 154.60 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.728 |
 PAXG/IDR |
38,359,004 | 38,889,600 | 0.77 PAXG | $1.803 |
 PERP/IDR |
16,787 | 18,145 | 4.61 PERP | $5 |
 POLS/IDR |
12,484 | 13,079 | 239.10 POLS | $186 |
 POLY/IDR |
1,273 | 1,434 | 53,427 POLY | $4.189 |
 POWR/IDR |
4,880 | 5,540 | 4,633 POWR | $1.524 |
 PUNDIX/USDT |
0.67 | 0.73 | 11.48 PUNDIX | $8 |
 PXG/USDT |
0.000143 | 0.0000970 | 855,848 PXG | $122 |
 QNT/IDR |
1,720,053 | 1,731,482 | 410.35 QNT | $43.458 |
 QTUM/IDR |
64,220 | 66,300 | 12.43 QTUM | $51 |
 RAD/IDR |
26,733 | 29,154 | 13.80 RAD | $25 |
 REN/IDR |
1,033 | 1,083 | 3,928 REN | $252 |
 REP/IDR |
14,582 | 15,298 | 6.90 REP | $9 |
 REQ/IDR |
2,063 | 2,199 | 638.13 REQ | $90 |
 RLC/IDR |
42,871 | 47,925 | 12.21 RLC | $35 |
 RNDR/IDR |
135,060 | 135,217 | 8,877 RNDR | $73.682 |
 RPL/IDR |
332,042 | 380,996 | 2.51 RPL | $57 |
 RSR/IDR |
100.00 | 104.00 | 1,810,729 RSR | $11.475 |
 RVN/IDR |
516.00 | 539.00 | 52,577 RVN | $1.716 |
 SAND/IDR |
7,577 | 7,579 | 18,816 SAND | $8.743 |
 SFI/IDR |
540,000 | 546,995 | 22.87 SFI | $761 |
 SFP/IDR |
12,620 | 13,968 | 1,190 SFP | $976 |
 SKL/IDR |
1,426 | 1,560 | 19,855 SKL | $1.784 |
 SLP/IDR |
68.00 | 69.00 | 711,681 SLP | $3.037 |
 SNT/IDR |
633.00 | 692.00 | 16,173 SNT | $681 |
 SNX/IDR |
47,913 | 49,632 | 894.16 SNX | $2.674 |
 SOL/IDR |
2,341,112 | 2,344,557 | 1,617 SOL | $232.880 |
 SOLVE/IDR |
333.00 | 343.00 | 36,834 SOLVE | $755 |
 SRM/IDR |
757.00 | 789.00 | 84,555 SRM | $3.994 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000080 | 0.0000090 | 2,217,863 SSP | $17.026 |
 STORJ/IDR |
8,788 | 9,200 | 301.45 STORJ | $169 |
 STPT/IDR |
936.00 | 1,042 | 5,266 STPT | $315 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
123.00 | 125.00 | 132,878 SUMO | $1.007 |
 SUSHI/IDR |
16,252 | 17,600 | 1,408 SUSHI | $1.477 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.931 |
 TEL/IDR |
48.00 | 49.00 | 201,203 TEL | $592 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
185.00 | 186.00 | 283,044 TEN | $3.225 |
 TFUEL/IDR |
1,764 | 1,938 | 36,068 TFUEL | $4.210 |
 THETA/IDR |
37,915 | 38,294 | 1,320 THETA | $3.084 |
 TITAN/IDR |
51.00 | 52.00 | 2,856,475 TITAN | $9.109 |
 TRB/IDR |
907,004 | 938,996 | 9.78 TRB | $562 |
 TRX/IDR |
1,950 | 1,958 | 657,861 TRX | $79.793 |
 TUSD/IDR |
15,650 | 16,576 | 127.81 TUSD | $127 |
 TWT/IDR |
16,510 | 17,845 | 192.25 TWT | $205 |
 UMA/IDR |
47,136 | 47,358 | 1,460 UMA | $4.246 |
 UNFI/IDR |
55,782 | 61,997 | 47.55 UNFI | $181 |
 UNI/IDR |
130,849 | 131,318 | 607.53 UNI | $4.887 |
 USDC/IDR |
16,177 | 16,299 | 30,406 USDC | $30.394 |
 USDT/IDR |
16,295 | 16,300 | 2,590,578 USDT | $2.598.262 |
 VET/IDR |
651.00 | 656.00 | 70,569 VET | $2.845 |
 VEX/IDR |
20.00 | 21.00 | 1,123,040 VEX | $1.383 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.791 |
| VIDY/USDT |
0.0000220 | 0.0000230 | 805,814 VIDY | $18 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 744,188,938 VOLT | $343 |
 VRA/IDR |
97.00 | 98.00 | 8,187,574 VRA | $48.766 |
 VSYS/IDR |
13.00 | 14.00 | 19,066,352 VSYS | $15.824 |
 WAVES/IDR |
39,700 | 40,000 | 1,800 WAVES | $4.374 |
 WBTC/IDR |
1,020,009,377 | 1,144,995,357 | 0.047 WBTC | $2.994 |
 WNXM/IDR |
969,004 | 1,095,000 | 4.39 WNXM | $301 |
 WOO/IDR |
4,928 | 5,394 | 3,667 WOO | $1.170 |
 WOZX/IDR |
93.00 | 95.00 | 412,081 WOZX | $2.391 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
620.00 | 671.00 | 5,128 XEM | $201 |
 XLM/IDR |
1,880 | 1,883 | 156,911 XLM | $18.100 |
 XMR/IDR |
1,890,605 | 2,000,000 | 140.53 XMR | $17.419 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.163 |
| XRP/IDR |
8,533 | 8,534 | 699,518 XRP | $369.145 |
 XSGD/IDR |
11,018 | 11,318 | 2.93 XSGD | $2 |
 XTZ/IDR |
16,252 | 16,622 | 118.82 XTZ | $121 |
 XVS/IDR |
153,000 | 177,500 | 29.83 XVS | $322 |
 YFI/IDR |
112,901,650 | 118,061,000 | 0.00555 YFI | $40 |
 YFII/IDR |
7,840,022 | 8,160,015 | 16.14 YFII | $8.079 |
 ZEC/IDR |
363,863 | 382,246 | 14.58 ZEC | $341 |
 ZIL/IDR |
412.00 | 414.00 | 847,588 ZIL | $21.520 |
 ZRX/IDR |
8,271 | 8,414 | 2,604 ZRX | $1.345 |