Coinbase Pro
शेवटचे अद्यावत 2024-05-16 03:08:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 32,838 1INCH | $12.460 |
| 1INCH/EUR |
0.35 | 0.35 | 45,516 1INCH | $17.270 |
| 1INCH/GBP |
0.30 | 0.30 | 13,196 1INCH | $5.007 |
| 1INCH/USD |
0.38 | 0.38 | 1,558,799 1INCH | $591.454 |
 AAVE/BTC |
0.00131 | 0.00131 | 1,324 AAVE | $113.792 |
| AAVE/EUR |
79.03 | 79.11 | 1,145 AAVE | $98.381 |
| AAVE/GBP |
67.71 | 67.76 | 728.25 AAVE | $62.569 |
| AAVE/USD |
86.15 | 86.18 | 21,687 AAVE | $1.863.312 |
 ABT/USD |
3.79 | 3.80 | 1,704,522 ABT | $6.466.275 |
 ACH/USD |
0.027 | 0.027 | 52,992,275 ACH | $1.469.866 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $15.171 |
 ADA/BTC |
0.0000069 | 0.0000069 | 475,134 ADA | $216.596 |
| ADA/ETH |
0.000151 | 0.000152 | 738,150 ADA | $336.495 |
| ADA/EUR |
0.42 | 0.42 | 966,627 ADA | $440.649 |
| ADA/GBP |
0.36 | 0.36 | 300,185 ADA | $136.843 |
| ADA/USD |
0.46 | 0.46 | 21,188,117 ADA | $9.658.869 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $324.970 |
| ADA/USDT |
0.46 | 0.46 | 363,005 ADA | $165.480 |
 AERGO/USD |
0.13 | 0.13 | 915,256 AERGO | $116.144 |
 AKT/USD |
5.83 | 5.84 | 611,890 AKT | $3.586.404 |
 ALEPH/USD |
0.36 | 0.36 | 3,591,406 ALEPH | $1.293.201 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 251,170 ALGO | $45.149 |
| ALGO/EUR |
0.16 | 0.16 | 815,518 ALGO | $146.592 |
| ALGO/GBP |
0.14 | 0.14 | 415,012 ALGO | $74.600 |
| ALGO/USD |
0.18 | 0.18 | 10,527,668 ALGO | $1.892.379 |
 ALICE/USD |
1.17 | 1.17 | 29,883 ALICE | $35.068 |
 AMP/USD |
0.00701 | 0.00702 | 535,449,484 AMP | $3.770.420 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 153,022 ANKR | $6.967 |
| ANKR/EUR |
0.042 | 0.042 | 859,721 ANKR | $39.142 |
| ANKR/GBP |
0.036 | 0.036 | 94,460 ANKR | $4.301 |
| ANKR/USD |
0.045 | 0.045 | 18,351,312 ANKR | $835.509 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $89.517 |
 API3/USD |
2.38 | 2.38 | 137,209 API3 | $326.565 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.168 |
 ARB/USD |
0.99 | 0.99 | 6,339,266 ARB | $6.252.732 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $80.955 |
| ARPA/USD |
0.073 | 0.073 | 10,694,649 ARPA | $783.924 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.278 |
 AST/USD |
0.15 | 0.15 | 2,186,368 AST | $322.489 |
 ATOM/BTC |
0.000128 | 0.000129 | 8,015 ATOM | $68.037 |
| ATOM/EUR |
7.77 | 7.78 | 9,464 ATOM | $80.332 |
| ATOM/GBP |
6.65 | 6.67 | 7,752 ATOM | $65.799 |
| ATOM/USD |
8.47 | 8.47 | 404,620 ATOM | $3.434.635 |
| ATOM/USDT |
8.46 | 8.48 | 10,724 ATOM | $91.032 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $551 |
| AUCTION/USD |
14.72 | 14.73 | 38,874 AUCTION | $572.142 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.524 |
 AUDIO/USD |
0.16 | 0.16 | 1,353,820 AUDIO | $216.073 |
 AVAX/BTC |
0.000528 | 0.000528 | 3,133 AVAX | $109.070 |
| AVAX/EUR |
31.97 | 31.99 | 45,464 AVAX | $1.582.555 |
| AVAX/USD |
34.80 | 34.81 | 778,678 AVAX | $27.105.217 |
| AVAX/USDT |
34.82 | 34.84 | 23,040 AVAX | $802.019 |
 AVT/USD |
3.26 | 3.28 | 102,938 AVT | $335.576 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.062 |
| BADGER/USD |
4.35 | 4.36 | 52,504 BADGER | $228.371 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $899 |
 BAL/BTC |
0.0000528 | 0.0000532 | 115.87 BAL | $404 |
| BAL/USD |
3.48 | 3.49 | 9,553 BAL | $33.341 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $192.073 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $684.190 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $140.805 |
| BAND/USD |
1.48 | 1.48 | 92,539 BAND | $137.075 |
 BAT/BTC |
0.0000036 | 0.0000036 | 2,758 BAT | $657 |
| BAT/ETH |
0.0000790 | 0.0000792 | 1,468 BAT | $349 |
| BAT/EUR |
0.22 | 0.22 | 42,508 BAT | $10.120 |
| BAT/USD |
0.24 | 0.24 | 946,015 BAT | $225.216 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.143 |
 BCH/BTC |
0.00694 | 0.00694 | 2,856 BCH | $1.310.373 |
| BCH/EUR |
420.18 | 420.37 | 1,100 BCH | $504.494 |
| BCH/GBP |
359.49 | 360.82 | 264.50 BCH | $121.344 |
| BCH/USD |
458.11 | 458.19 | 24,344 BCH | $11.168.432 |
 BIT/USD |
1.01 | 1.02 | 95,652 BIT | $96.702 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.37 | 0.37 | 2,390,881 BLUR | $887.091 |
 BLZ/USD |
0.38 | 0.38 | 510,045 BLZ | $192.644 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $48.150 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $106.229 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $103 |
| BNT/USD |
0.70 | 0.70 | 100,110 BNT | $69.984 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $242.630 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $168 |
 BTC/EUR |
60,544 | 60,555 | 389.69 BTC | $25.730.600 |
| BTC/GBP |
51,828 | 51,842 | 260.11 BTC | $17.174.711 |
| BTC/USD |
66,000 | 66,000 | 22,373 BTC | $1.477.283.796 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.203.661 |
| BTC/USDT |
65,932 | 65,932 | 683.48 BTC | $45.129.110 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.842.202 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.593 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.027 | 4,886,545 CELR | $129.769 |
 CHZ/EUR |
0.11 | 0.11 | 464,086 CHZ | $56.165 |
| CHZ/GBP |
0.095 | 0.095 | 252,821 CHZ | $30.597 |
| CHZ/USD |
0.12 | 0.12 | 2,346,672 CHZ | $284.003 |
| CHZ/USDT |
0.12 | 0.12 | 1,139,690 CHZ | $137.929 |
 COMP/BTC |
0.000848 | 0.000849 | 1,980 COMP | $110.926 |
| COMP/USD |
56.02 | 56.06 | 8,560 COMP | $479.510 |
 COTI/USD |
0.12 | 0.12 | 4,438,427 COTI | $533.250 |
 COVAL/USD |
0.023 | 0.023 | 17,911,406 COVAL | $413.753 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.12 | 53,138 CRO | $6.654 |
| CRO/USD |
0.13 | 0.13 | 8,195,107 CRO | $1.026.233 |
| CRO/USDT |
0.13 | 0.13 | 54,921 CRO | $6.877 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $134.570 |
 CRV/BTC |
0.0000063 | 0.0000064 | 2,926,190 CRV | $1.230.787 |
| CRV/EUR |
0.39 | 0.39 | 308,384 CRV | $129.710 |
| CRV/GBP |
0.33 | 0.33 | 95,591 CRV | $40.207 |
| CRV/USD |
0.42 | 0.42 | 3,501,802 CRV | $1.472.896 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.986 |
| CTSI/USD |
0.20 | 0.20 | 950,986 CTSI | $187.133 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $369 |
| CTX/USD |
4.33 | 4.34 | 58,354 CTX | $252.737 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.919 |
 CVC/USD |
0.17 | 0.17 | 1,918,875 CVC | $320.437 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $133.602 |
 DAI/USD |
1.00 | 1.00 | 1,515,156 DAI | $1.514.877 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.355 |
 DAR/USD |
0.15 | 0.15 | 183,085 DAR | $26.921 |
 DASH/BTC |
0.000441 | 0.000443 | 2,668 DASH | $81.251 |
| DASH/USD |
29.10 | 29.13 | 5,261 DASH | $160.241 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $51.825 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $114 |
 DEXT/USD |
0.66 | 0.66 | 89,862 DEXT | $58.940 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $416 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.479 |
| DIA/USD |
0.48 | 0.48 | 218,848 DIA | $104.103 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.061 | 0.061 | 5,050,184 DNT | $305.394 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $34.404 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 26,024,515 DOGE | $4.061.755 |
| DOGE/EUR |
0.14 | 0.14 | 9,436,579 DOGE | $1.472.806 |
| DOGE/GBP |
0.12 | 0.12 | 4,658,197 DOGE | $727.024 |
| DOGE/USD |
0.16 | 0.16 | 560,359,142 DOGE | $87.457.586 |
| DOGE/USDT |
0.16 | 0.16 | 25,623,748 DOGE | $3.999.205 |
 DOT/BTC |
0.000105 | 0.000105 | 34,181 DOT | $237.649 |
| DOT/EUR |
6.37 | 6.38 | 70,405 DOT | $489.499 |
| DOT/GBP |
5.45 | 5.47 | 20,059 DOT | $139.465 |
| DOT/USD |
6.95 | 6.95 | 1,152,339 DOT | $8.011.727 |
| DOT/USDT |
6.94 | 6.95 | 48,032 DOT | $333.949 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $873 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
40.72 | 40.75 | 10,711 EGLD | $436.145 |
 ELA/USD |
2.91 | 2.92 | 78,790 ELA | $229.747 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.671 |
 ENJ/BTC |
0.0000045 | 0.0000045 | 183,925 ENJ | $54.672 |
| ENJ/USD |
0.30 | 0.30 | 2,409,735 ENJ | $716.300 |
| ENJ/USDT |
0.30 | 0.30 | 5,306 ENJ | $1.577 |
 EOS/BTC |
0.0000121 | 0.0000121 | 86,962 EOS | $69.578 |
| EOS/EUR |
0.73 | 0.73 | 46,955 EOS | $37.568 |
| EOS/USD |
0.80 | 0.80 | 786,050 EOS | $628.913 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.31 | 4.32 | 93,506 ERN | $12.277 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000408 | 0.000409 | 1,217 ETC | $32.883 |
| ETC/EUR |
24.72 | 24.74 | 3,564 ETC | $96.283 |
| ETC/GBP |
21.18 | 21.21 | 3,158 ETC | $85.310 |
| ETC/USD |
26.93 | 26.94 | 128,107 ETC | $3.460.833 |
 ETH/BTC |
0.046 | 0.046 | 5,746 ETH | $17.290.475 |
| ETH/DAI |
3,005 | 3,006 | 3.15 ETH | $9.478 |
| ETH/EUR |
2,758 | 2,759 | 5,232 ETH | $15.743.302 |
| ETH/GBP |
2,362 | 2,363 | 2,486 ETH | $7.481.463 |
| ETH/USD |
3,006 | 3,006 | 112,066 ETH | $337.243.388 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.310.078 |
| ETH/USDT |
3,007 | 3,008 | 6,470 ETH | $19.470.251 |
 FARM/USD |
68.50 | 68.55 | 18,311 FARM | $1.254.241 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.800 |
 FET/USD |
2.30 | 2.30 | 11,527,761 FET | $26.557.291 |
| FET/USDT |
2.30 | 2.30 | 128,997 FET | $297.180 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $466 |
| FIDA/USD |
0.29 | 0.29 | 676,274 FIDA | $198.892 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000875 | 0.0000877 | 14,774 FIL | $85.339 |
| FIL/EUR |
5.30 | 5.31 | 14,527 FIL | $83.909 |
| FIL/GBP |
4.54 | 4.55 | 6,932 FIL | $40.041 |
| FIL/USD |
5.78 | 5.78 | 869,586 FIL | $5.022.927 |
 FIS/USD |
0.49 | 0.50 | 190,130 FIS | $93.814 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $170 |
 FLOW/USD |
0.87 | 0.87 | 254,619 FLOW | $220.991 |
| FLOW/USDT |
0.87 | 0.87 | 18,374 FLOW | $15.947 |
 GAL/USD |
3.49 | 3.50 | 39,074 GAL | $137.383 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.655 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $127.804 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.727.545 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $606.736 |
 GHST/USD |
1.78 | 1.79 | 159,568 GHST | $284.483 |
 GLM/USD |
0.55 | 0.55 | 619,991 GLM | $341.946 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $48.137 |
 GMT/USD |
0.22 | 0.22 | 987,960 GMT | $216.506 |
| GMT/USDT |
0.22 | 0.22 | 13,973 GMT | $3.062 |
 GNO/USD |
277.83 | 278.76 | 991.86 GNO | $276.771 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $256 |
 GRT/BTC |
0.0000046 | 0.0000047 | 2,135,791 GRT | $654.547 |
| GRT/EUR |
0.28 | 0.28 | 1,326,704 GRT | $406.590 |
| GRT/GBP |
0.24 | 0.24 | 378,183 GRT | $115.900 |
| GRT/USD |
0.31 | 0.31 | 26,716,588 GRT | $8.187.724 |
 GTC/USD |
1.20 | 1.21 | 79,248 GTC | $95.313 |
 GUSD/USD |
1.00 | 1.00 | 229,324 GUSD | $228.956 |
 HBAR/USD |
0.11 | 0.11 | 102,014,371 HBAR | $11.197.925 |
| HBAR/USDT |
0.11 | 0.11 | 3,888,050 HBAR | $426.784 |
 HIGH/USD |
4.91 | 4.91 | 450,702 HIGH | $2.246.852 |
 HNT/USD |
4.89 | 4.89 | 213,385 HNT | $1.042.449 |
 HONEY/USD |
0.081 | 0.081 | 5,145,770 HONEY | $415.778 |
 IDEX/USD |
0.059 | 0.059 | 1,929,686 IDEX | $113.101 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.374 |
 ILV/USD |
84.93 | 85.03 | 4,309 ILV | $366.456 |
 IMX/USD |
2.35 | 2.35 | 4,652,103 IMX | $10.934.720 |
| IMX/USDT |
2.35 | 2.35 | 48,279 IMX | $113.479 |
 INJ/USD |
23.93 | 23.93 | 306,461 INJ | $7.331.361 |
 INV/USD |
44.84 | 45.00 | 2,297 INV | $103.018 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $101.786 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $21.665 |
| IOTX/USD |
0.052 | 0.052 | 8,111,045 IOTX | $416.168 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $179.501 |
 KAVA/USD |
0.66 | 0.66 | 166,414 KAVA | $109.345 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $237.113 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.038 |
| KNC/USD |
0.58 | 0.58 | 191,580 KNC | $111.268 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.159 |
| KRL/USD |
0.76 | 0.77 | 732,558 KRL | $559.495 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.791 |
 KSM/USD |
29.38 | 29.40 | 12,557 KSM | $368.551 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.160 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $42.520 |
| LCX/USD |
0.28 | 0.28 | 2,165,339 LCX | $602.143 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.578 |
 LINK/BTC |
0.000210 | 0.000211 | 10,647 LINK | $147.647 |
| LINK/ETH |
0.00461 | 0.00462 | 4,180 LINK | $57.971 |
| LINK/EUR |
12.72 | 12.73 | 27,938 LINK | $387.426 |
| LINK/GBP |
10.90 | 10.93 | 9,061 LINK | $125.659 |
| LINK/USD |
13.86 | 13.86 | 1,101,151 LINK | $15.270.173 |
| LINK/USDT |
13.86 | 13.88 | 7,449 LINK | $103.302 |
 LIT/USD |
1.04 | 1.04 | 13,895 LIT | $14.391 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.372.644 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $159.462 |
 LPT/USD |
19.95 | 19.96 | 180,142 LPT | $3.613.466 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.545 |
| LQTY/USD |
1.01 | 1.01 | 231,978 LQTY | $235.149 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $88.463 |
 LRC/BTC |
0.0000039 | 0.0000039 | 41,283 LRC | $10.672 |
| LRC/USD |
0.26 | 0.26 | 7,501,292 LRC | $1.939.179 |
| LRC/USDT |
0.26 | 0.26 | 124,025 LRC | $32.062 |
 LTC/BTC |
0.00125 | 0.00125 | 7,364 LTC | $605.701 |
| LTC/EUR |
75.55 | 75.59 | 6,484 LTC | $533.346 |
| LTC/GBP |
64.66 | 64.71 | 3,674 LTC | $302.170 |
| LTC/USD |
82.35 | 82.36 | 168,399 LTC | $13.851.944 |
 MANA/BTC |
0.0000065 | 0.0000066 | 6,079 MANA | $2.609 |
| MANA/ETH |
0.000143 | 0.000143 | 19,667 MANA | $8.439 |
| MANA/EUR |
0.40 | 0.40 | 123,961 MANA | $53.191 |
| MANA/USD |
0.43 | 0.43 | 696,867 MANA | $299.021 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.727 |
 MASK/EUR |
3.03 | 3.04 | 1,627 MASK | $5.386 |
| MASK/GBP |
2.60 | 2.60 | 1,134 MASK | $3.753 |
| MASK/USD |
3.30 | 3.31 | 78,835 MASK | $261.005 |
| MASK/USDT |
3.30 | 3.31 | 998.02 MASK | $3.304 |
 MATH/USD |
0.38 | 0.38 | 1,226,974 MATH | $470.422 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $35 |
 MATIC/BTC |
0.0000104 | 0.0000104 | 203,344 MATIC | $139.502 |
| MATIC/EUR |
0.63 | 0.63 | 478,422 MATIC | $328.217 |
| MATIC/GBP |
0.54 | 0.54 | 169,874 MATIC | $116.540 |
| MATIC/USD |
0.69 | 0.69 | 6,811,427 MATIC | $4.672.919 |
| MATIC/USDT |
0.69 | 0.69 | 299,087 MATIC | $205.186 |
 MDT/USD |
0.062 | 0.062 | 6,571,109 MDT | $405.897 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.579 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $634 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.690 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.627 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $171.933 |
 MKR/BTC |
0.042 | 0.042 | 14.38 MKR | $40.206 |
| MKR/USD |
2,794 | 2,795 | 1,022 MKR | $2.855.866 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.307 |
 MLN/USD |
21.07 | 21.11 | 21,931 MLN | $467.920 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $102 |
 MTL/USD |
1.83 | 1.84 | 38,811 MTL | $71.575 |
 MUSE/USD |
14.38 | 14.46 | 7,429 MUSE | $106.831 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $106.495 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.381 |
| NCT/USD |
0.023 | 0.023 | 22,931,434 NCT | $530.594 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $606 |
 NEAR/USD |
8.11 | 8.12 | 3,807,600 NEAR | $30.944.884 |
| NEAR/USDT |
8.11 | 8.12 | 114,013 NEAR | $926.595 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $25.695 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $851 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $42.574 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.982 |
| NKN/USD |
0.11 | 0.11 | 2,003,061 NKN | $224.219 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.613 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $29.262 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.650 |
| NMR/USD |
27.64 | 27.67 | 11,721 NMR | $329.141 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.688 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.735 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $208 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $131.999 |
 OCEAN/USD |
0.95 | 0.95 | 1,874,841 OCEAN | $1.790.036 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.503 |
| OGN/USD |
0.14 | 0.14 | 1,321,047 OGN | $183.407 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.651 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.249 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.164 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $719.755 |
 OMNI/USD |
14.47 | 14.50 | 76,350 OMNI | $1.102.579 |
 OP/USD |
2.46 | 2.47 | 4,561,682 OP | $11.228.855 |
| OP/USDT |
2.46 | 2.47 | 473,140 OP | $1.164.663 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.515 |
| ORN/USD |
1.42 | 1.42 | 134,435 ORN | $190.123 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $64 |
 OXT/USD |
0.099 | 0.099 | 1,783,107 OXT | $176.955 |
 PAX/USD |
1.00 | 1.00 | 8,409 PAX | $8.408 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $23.967 |
| PERP/USD |
1.04 | 1.04 | 107,510 PERP | $111.627 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $89.110 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.35 | 4.36 | 40,226 PLU | $174.772 |
 POLS/USD |
0.72 | 0.72 | 49,870 POLS | $35.903 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $979 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $158.240 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $171 |
 POND/USD |
0.020 | 0.020 | 3,420,987 POND | $68.315 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.377 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $728 |
| POWR/USD |
0.31 | 0.31 | 684,491 POWR | $216.724 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.839 |
 PRO/USD |
2.50 | 2.51 | 431,361 PRO | $1.078.662 |
 PRQ/USD |
0.11 | 0.11 | 3,358,056 PRQ | $377.392 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $948 |
 PUNDIX/USD |
0.60 | 0.60 | 54,113 PUNDIX | $32.757 |
 QNT/USD |
96.25 | 96.32 | 16,408 QNT | $1.578.860 |
| QNT/USDT |
96.18 | 96.30 | 358.09 QNT | $34.458 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $93 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.850 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $56.522 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $34.875 |
| RAD/USD |
1.73 | 1.74 | 73,021 RAD | $127.033 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.856 |
 RARI/USD |
2.98 | 2.99 | 90,593 RARI | $270.199 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.036 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.796.809 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $521 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $14.567 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.325 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $100.213 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $39.636 |
| REQ/USD |
0.13 | 0.13 | 1,182,722 REQ | $150.664 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $47.200 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $63.894 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $19.535 |
| RLC/USD |
3.31 | 3.31 | 202,105 RLC | $670.450 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.765 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.496 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $386.952 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $149.011 |
 RNDR/EUR |
9.79 | 9.79 | 23,959 RNDR | $255.012 |
| RNDR/USD |
10.63 | 10.64 | 6,094,751 RNDR | $64.871.299 |
| RNDR/USDT |
10.65 | 10.65 | 991,716 RNDR | $10.555.626 |
 ROSE/USD |
0.088 | 0.088 | 10,470,192 ROSE | $920.320 |
| ROSE/USDT |
0.088 | 0.088 | 984,178 ROSE | $86.508 |
 RPL/USD |
20.70 | 20.74 | 13,186 RPL | $274.115 |
 SAFE/USD |
2.10 | 2.10 | 473,474 SAFE | $997.066 |
 SAND/USD |
0.44 | 0.44 | 804,819 SAND | $353.558 |
| SAND/USDT |
0.44 | 0.44 | 78,183 SAND | $34.346 |
 SHDW/USD |
0.64 | 0.64 | 1,590,983 SHDW | $1.018.229 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $963 |
| SHPING/USD |
0.00880 | 0.00883 | 22,440,427 SHPING | $197.566 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $154 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.292 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $64.965 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $63.943 |
| SKL/USD |
0.072 | 0.072 | 14,979,055 SKL | $1.077.606 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $53.234 |
 SNX/BTC |
0.0000394 | 0.0000396 | 3,672 SNX | $9.569 |
| SNX/EUR |
2.39 | 2.39 | 23,569 SNX | $61.420 |
| SNX/GBP |
2.04 | 2.05 | 3,355 SNX | $8.742 |
| SNX/USD |
2.60 | 2.61 | 237,760 SNX | $619.594 |
 SOL/BTC |
0.00245 | 0.00245 | 44,678 SOL | $7.234.921 |
| SOL/ETH |
0.054 | 0.054 | 11,091 SOL | $1.795.948 |
| SOL/EUR |
148.46 | 148.57 | 49,005 SOL | $7.935.583 |
| SOL/GBP |
126.98 | 127.10 | 17,821 SOL | $2.885.836 |
| SOL/USD |
161.73 | 161.74 | 1,472,241 SOL | $238.407.339 |
| SOL/USDT |
161.85 | 161.93 | 82,987 SOL | $13.438.475 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $45.019 |
| STORJ/USD |
0.52 | 0.52 | 361,746 STORJ | $189.846 |
 STRK/USD |
1.16 | 1.17 | 1,551,660 STRK | $1.808.538 |
 STX/USD |
2.14 | 2.14 | 11,400,981 STX | $24.560.131 |
| STX/USDT |
2.14 | 2.15 | 89,265 STX | $192.296 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.768 |
| SUKU/USD |
0.13 | 0.13 | 10,286,163 SUKU | $1.372.207 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.836 |
 SUPER/USD |
0.99 | 0.99 | 1,919,065 SUPER | $1.898.244 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $40.607 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $56.522 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.224 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $43.884 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $55.979 |
| SUSHI/USD |
1.12 | 1.12 | 1,426,031 SUSHI | $1.601.378 |
 SWFTC/USD |
0.00465 | 0.00466 | 78,748,285 SWFTC | $364.083 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $178.071 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.683 |
 SYN/USD |
0.84 | 0.84 | 1,179,374 SYN | $985.123 |
 TIME/USD |
29.30 | 29.50 | 2,643 TIME | $77.627 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.042 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.204 |
| TRAC/USD |
0.86 | 0.86 | 510,947 TRAC | $439.668 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.772 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.704.437 |
| TRB/USD |
114.24 | 114.30 | 98,175 TRB | $11.209.932 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.077 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.510 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.255 |
| TRU/USD |
0.11 | 0.11 | 7,313,331 TRU | $827.519 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $126.241 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $359.519 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $228.831 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $24.711 |
| UMA/USD |
3.75 | 3.75 | 523,416 UMA | $1.963.910 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $191.131 |
 UNI/BTC |
0.000111 | 0.000111 | 8,825 UNI | $64.717 |
| UNI/EUR |
6.73 | 6.75 | 5,877 UNI | $43.101 |
| UNI/GBP |
5.76 | 5.78 | 583.15 UNI | $4.276 |
| UNI/USD |
7.33 | 7.33 | 236,670 UNI | $1.735.582 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $72.130 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.100 |
 USDC/EUR |
0.92 | 0.92 | 5,011,675 USDC | $5.009.171 |
| USDC/GBP |
0.79 | 0.79 | 2,783,236 USDC | $2.781.846 |
 USDT/EUR |
0.92 | 0.92 | 20,755,428 USDT | $20.795.626 |
| USDT/GBP |
0.79 | 0.79 | 5,145,059 USDT | $5.155.024 |
| USDT/USD |
1.00 | 1.00 | 204,069,651 USDT | $204.464.882 |
| USDT/USDC |
1.00 | 1.00 | 5,164,070 USDT | $5.174.072 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.537.871 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $346.923.674 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.394.057 |
 VET/USD |
0.036 | 0.036 | 40,874,124 VET | $1.454.414 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.411 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $218.229 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $436 |
 VTHO/USD |
0.00321 | 0.00322 | 86,017,579 VTHO | $276.285 |
 WBTC/BTC |
1.00 | 1.00 | 19.94 WBTC | $1.315.384 |
| WBTC/USD |
66,001 | 66,016 | 7.09 WBTC | $467.968 |
 XCN/USD |
0.00202 | 0.00203 | 252,054,700 XCN | $511.153 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $120 |
 XLM/BTC |
0.0000016 | 0.0000016 | 251,208 XLM | $26.792 |
| XLM/EUR |
0.098 | 0.098 | 708,489 XLM | $75.563 |
| XLM/USD |
0.11 | 0.11 | 43,984,966 XLM | $4.691.152 |
| XLM/USDT |
0.11 | 0.11 | 302,655 XLM | $32.279 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.027.974 |
| XRP/EUR |
0.47 | 0.47 | 1,071,115 XRP | $555.916 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.882.289 |
| XRP/USD |
0.52 | 0.52 | 49,374,324 XRP | $25.625.623 |
| XRP/USDT |
0.52 | 0.52 | 2,570,048 XRP | $1.333.873 |
 XTZ/BTC |
0.0000139 | 0.0000139 | 6,696 XTZ | $6.125 |
| XTZ/EUR |
0.83 | 0.84 | 5,909 XTZ | $5.405 |
| XTZ/GBP |
0.72 | 0.72 | 3,656 XTZ | $3.344 |
| XTZ/USD |
0.91 | 0.92 | 1,007,849 XTZ | $921.891 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $425 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.632 |
| XYO/USD |
0.00788 | 0.00790 | 42,828,637 XYO | $337.502 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.948 |
 YFI/BTC |
0.10 | 0.10 | 3.02 YFI | $20.641 |
| YFI/USD |
6,817 | 6,822 | 65.19 YFI | $444.988 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $181.310 |
 ZEC/BTC |
0.000356 | 0.000357 | 3,427 ZEC | $80.586 |
| ZEC/USD |
23.49 | 23.50 | 13,278 ZEC | $312.180 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.453 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.025 |
| ZEN/USD |
8.58 | 8.59 | 9,665 ZEN | $87.815 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.184 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.002 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $755.154 |
| ZRX/USD |
0.51 | 0.51 | 3,179,823 ZRX | $1.622.367 |