Coinbase Pro
Ultima actualizare 2024-05-14 02:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 128,135 1INCH | $46.771 |
| 1INCH/EUR |
0.34 | 0.34 | 46,599 1INCH | $17.009 |
| 1INCH/GBP |
0.29 | 0.29 | 12,020 1INCH | $4.387 |
| 1INCH/USD |
0.36 | 0.36 | 1,109,234 1INCH | $404.887 |
 AAVE/BTC |
0.00131 | 0.00131 | 416.98 AAVE | $34.319 |
| AAVE/EUR |
75.81 | 75.89 | 1,208 AAVE | $99.395 |
| AAVE/GBP |
65.25 | 65.37 | 187.14 AAVE | $15.402 |
| AAVE/USD |
81.77 | 81.81 | 19,318 AAVE | $1.589.923 |
 ABT/USD |
3.27 | 3.28 | 1,497,343 ABT | $4.893.766 |
 ACH/USD |
0.026 | 0.026 | 41,888,754 ACH | $1.099.519 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.357 |
 ADA/BTC |
0.0000069 | 0.0000069 | 768,714 ADA | $335.875 |
| ADA/ETH |
0.000147 | 0.000148 | 430,690 ADA | $188.182 |
| ADA/EUR |
0.40 | 0.40 | 1,067,757 ADA | $466.535 |
| ADA/GBP |
0.35 | 0.35 | 325,787 ADA | $142.346 |
| ADA/USD |
0.43 | 0.43 | 13,779,709 ADA | $6.020.771 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $311.473 |
| ADA/USDT |
0.43 | 0.44 | 478,342 ADA | $209.002 |
 AERGO/USD |
0.12 | 0.12 | 2,075,845 AERGO | $258.194 |
 AKT/USD |
5.37 | 5.38 | 555,436 AKT | $3.017.776 |
 ALEPH/USD |
0.35 | 0.35 | 2,806,211 ALEPH | $973.325 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 132,203 ALGO | $23.423 |
| ALGO/EUR |
0.16 | 0.16 | 308,646 ALGO | $54.683 |
| ALGO/GBP |
0.14 | 0.14 | 296,350 ALGO | $52.505 |
| ALGO/USD |
0.17 | 0.18 | 7,790,322 ALGO | $1.380.221 |
 ALICE/USD |
1.11 | 1.12 | 28,739 ALICE | $32.428 |
 AMP/USD |
0.00700 | 0.00702 | 114,678,015 AMP | $815.398 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 64,674 ANKR | $2.768 |
| ANKR/EUR |
0.039 | 0.039 | 843,966 ANKR | $36.117 |
| ANKR/GBP |
0.034 | 0.034 | 15,149 ANKR | $648 |
| ANKR/USD |
0.042 | 0.042 | 16,964,182 ANKR | $725.975 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $87.733 |
 API3/USD |
2.25 | 2.25 | 143,049 API3 | $323.764 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.572 |
 ARB/USD |
0.98 | 0.98 | 4,421,782 ARB | $4.340.760 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $77.768 |
| ARPA/USD |
0.073 | 0.073 | 4,146,058 ARPA | $291.944 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.480 |
 AST/USD |
0.14 | 0.14 | 1,504,499 AST | $207.922 |
 ATOM/BTC |
0.000133 | 0.000133 | 10,948 ATOM | $91.850 |
| ATOM/EUR |
7.73 | 7.74 | 4,503 ATOM | $37.781 |
| ATOM/GBP |
6.62 | 6.64 | 2,831 ATOM | $23.750 |
| ATOM/USD |
8.32 | 8.33 | 168,509 ATOM | $1.413.683 |
| ATOM/USDT |
8.33 | 8.34 | 9,121 ATOM | $76.517 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $539 |
| AUCTION/USD |
14.24 | 14.26 | 90,842 AUCTION | $1.307.016 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.400 |
 AUDIO/USD |
0.15 | 0.15 | 1,536,308 AUDIO | $237.122 |
 AVAX/BTC |
0.000512 | 0.000513 | 3,356 AVAX | $108.454 |
| AVAX/EUR |
29.66 | 29.68 | 24,017 AVAX | $776.110 |
| AVAX/USD |
32.01 | 32.02 | 480,243 AVAX | $15.518.765 |
| AVAX/USDT |
32.08 | 32.10 | 16,374 AVAX | $529.130 |
 AVT/USD |
3.18 | 3.19 | 85,990 AVT | $270.869 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.597 |
| BADGER/USD |
4.10 | 4.11 | 20,527 BADGER | $85.326 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $859 |
 BAL/BTC |
0.0000543 | 0.0000545 | 1,351 BAL | $4.639 |
| BAL/USD |
3.39 | 3.41 | 29,938 BAL | $102.781 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $176.997 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $630.487 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $129.753 |
| BAND/USD |
1.35 | 1.35 | 80,411 BAND | $109.762 |
 BAT/BTC |
0.0000036 | 0.0000036 | 59,505 BAT | $13.622 |
| BAT/ETH |
0.0000765 | 0.0000768 | 26,108 BAT | $5.977 |
| BAT/EUR |
0.21 | 0.21 | 85,690 BAT | $19.616 |
| BAT/USD |
0.22 | 0.23 | 1,315,845 BAT | $301.226 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $30.909 |
 BCH/BTC |
0.00694 | 0.00694 | 1,615 BCH | $706.666 |
| BCH/EUR |
401.72 | 401.93 | 675.04 BCH | $295.449 |
| BCH/GBP |
344.42 | 345.38 | 138.69 BCH | $60.702 |
| BCH/USD |
434.56 | 434.69 | 13,411 BCH | $5.869.548 |
 BIT/USD |
0.99 | 0.99 | 148,064 BIT | $145.985 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.35 | 0.35 | 981,396 BLUR | $349.509 |
 BLZ/USD |
0.37 | 0.37 | 889,979 BLZ | $332.766 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $46.247 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $102.031 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $99 |
| BNT/USD |
0.67 | 0.67 | 56,633 BNT | $38.026 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $233.381 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $162 |
 BTC/EUR |
57,958 | 57,966 | 321.70 BTC | $20.228.743 |
| BTC/GBP |
49,775 | 49,792 | 152.10 BTC | $9.564.147 |
| BTC/USD |
62,541 | 62,543 | 11,389 BTC | $716.175.255 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.479.075 |
| BTC/USDT |
62,653 | 62,653 | 588.08 BTC | $36.979.417 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.611.430 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.469 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 3,949,129 CELR | $99.568 |
 CHZ/EUR |
0.11 | 0.11 | 815,027 CHZ | $94.905 |
| CHZ/GBP |
0.092 | 0.092 | 181,864 CHZ | $21.177 |
| CHZ/USD |
0.12 | 0.12 | 5,657,978 CHZ | $658.837 |
| CHZ/USDT |
0.12 | 0.12 | 1,331,294 CHZ | $155.021 |
 COMP/BTC |
0.000859 | 0.000860 | 269.15 COMP | $14.649 |
| COMP/USD |
53.77 | 53.80 | 10,916 COMP | $594.139 |
 COTI/USD |
0.11 | 0.11 | 2,257,928 COTI | $249.387 |
 COVAL/USD |
0.023 | 0.023 | 24,120,522 COVAL | $547.295 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 144,872 CRO | $17.839 |
| CRO/USD |
0.12 | 0.12 | 5,147,638 CRO | $633.875 |
| CRO/USDT |
0.12 | 0.12 | 91,914 CRO | $11.318 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $128.163 |
 CRV/BTC |
0.0000065 | 0.0000066 | 139,158 CRV | $58.529 |
| CRV/EUR |
0.38 | 0.38 | 60,465 CRV | $25.431 |
| CRV/GBP |
0.33 | 0.33 | 24,402 CRV | $10.263 |
| CRV/USD |
0.41 | 0.41 | 1,697,949 CRV | $714.144 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.444 |
| CTSI/USD |
0.19 | 0.19 | 742,711 CTSI | $140.870 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $361 |
| CTX/USD |
4.23 | 4.25 | 31,293 CTX | $132.728 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.880 |
 CVC/USD |
0.16 | 0.16 | 1,157,014 CVC | $185.384 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $128.189 |
 DAI/USD |
1.00 | 1.00 | 265,058 DAI | $265.029 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.359 |
 DAR/USD |
0.14 | 0.14 | 330,558 DAR | $45.697 |
 DASH/BTC |
0.000446 | 0.000448 | 231.96 DASH | $6.735 |
| DASH/USD |
27.94 | 27.97 | 5,617 DASH | $163.088 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $50.812 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $112 |
 DEXT/USD |
0.67 | 0.67 | 14,233 DEXT | $9.449 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $421 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.400 |
| DIA/USD |
0.45 | 0.45 | 116,594 DIA | $52.512 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.058 | 3,922,661 DNT | $226.336 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.827 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 9,703,686 DOGE | $1.442.692 |
| DOGE/EUR |
0.14 | 0.14 | 10,459,124 DOGE | $1.555.006 |
| DOGE/GBP |
0.12 | 0.12 | 4,412,506 DOGE | $656.028 |
| DOGE/USD |
0.15 | 0.15 | 723,875,978 DOGE | $107.621.964 |
| DOGE/USDT |
0.15 | 0.15 | 53,163,248 DOGE | $7.904.024 |
 DOT/BTC |
0.000106 | 0.000106 | 14,188 DOT | $94.606 |
| DOT/EUR |
6.13 | 6.14 | 49,771 DOT | $331.864 |
| DOT/GBP |
5.26 | 5.28 | 5,943 DOT | $39.625 |
| DOT/USD |
6.62 | 6.62 | 839,954 DOT | $5.600.713 |
| DOT/USDT |
6.62 | 6.63 | 23,554 DOT | $157.052 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $872 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
38.19 | 38.23 | 6,639 EGLD | $255.544 |
 ELA/USD |
2.85 | 2.86 | 29,183 ELA | $83.606 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.642 |
 ENJ/BTC |
0.0000051 | 0.0000051 | 539,169 ENJ | $155.676 |
| ENJ/USD |
0.32 | 0.32 | 5,142,314 ENJ | $1.484.759 |
| ENJ/USDT |
0.32 | 0.32 | 19,601 ENJ | $5.659 |
 EOS/BTC |
0.0000124 | 0.0000124 | 58,700 EOS | $46.172 |
| EOS/EUR |
0.72 | 0.72 | 79,849 EOS | $62.807 |
| EOS/USD |
0.78 | 0.78 | 657,904 EOS | $517.492 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.38 | 4.39 | 46,105 ERN | $6.055 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000416 | 0.000417 | 2,274 ETC | $59.869 |
| ETC/EUR |
24.15 | 24.17 | 8,138 ETC | $214.249 |
| ETC/GBP |
20.76 | 20.78 | 3,918 ETC | $103.162 |
| ETC/USD |
26.08 | 26.09 | 172,551 ETC | $4.542.822 |
 ETH/BTC |
0.047 | 0.047 | 5,668 ETH | $16.723.439 |
| ETH/DAI |
2,945 | 2,946 | 14.17 ETH | $41.802 |
| ETH/EUR |
2,726 | 2,727 | 4,050 ETH | $11.948.259 |
| ETH/GBP |
2,342 | 2,343 | 1,307 ETH | $3.857.766 |
| ETH/USD |
2,941 | 2,941 | 84,846 ETH | $250.341.302 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.206.380 |
| ETH/USDT |
2,940 | 2,941 | 6,209 ETH | $18.319.261 |
 FARM/USD |
66.45 | 66.58 | 22,008 FARM | $1.486.738 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.652 |
 FET/USD |
2.09 | 2.09 | 5,632,237 FET | $11.889.639 |
| FET/USDT |
2.09 | 2.09 | 79,504 FET | $167.833 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $449 |
| FIDA/USD |
0.28 | 0.28 | 431,256 FIDA | $122.415 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000884 | 0.0000885 | 41,016 FIL | $229.270 |
| FIL/EUR |
5.13 | 5.14 | 8,408 FIL | $47.000 |
| FIL/GBP |
4.39 | 4.41 | 6,384 FIL | $35.685 |
| FIL/USD |
5.52 | 5.53 | 778,059 FIL | $4.349.212 |
 FIS/USD |
0.46 | 0.46 | 329,577 FIS | $150.438 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $158 |
 FLOW/USD |
0.84 | 0.84 | 148,647 FLOW | $125.493 |
| FLOW/USDT |
0.84 | 0.84 | 11,628 FLOW | $9.816 |
 GAL/USD |
3.18 | 3.19 | 40,276 GAL | $130.628 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.442 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $120.602 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.292.065 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $572.544 |
 GHST/USD |
1.71 | 1.71 | 67,967 GHST | $117.013 |
 GLM/USD |
0.52 | 0.52 | 836,796 GLM | $445.312 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $46.447 |
 GMT/USD |
0.21 | 0.21 | 1,887,525 GMT | $391.949 |
| GMT/USDT |
0.21 | 0.21 | 31,540 GMT | $6.549 |
 GNO/USD |
283.00 | 283.61 | 350.28 GNO | $99.516 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $261 |
 GRT/BTC |
0.0000044 | 0.0000044 | 2,283,049 GRT | $631.543 |
| GRT/EUR |
0.25 | 0.25 | 1,708,115 GRT | $472.503 |
| GRT/GBP |
0.22 | 0.22 | 268,815 GRT | $74.360 |
| GRT/USD |
0.27 | 0.27 | 20,567,315 GRT | $5.689.384 |
 GTC/USD |
1.14 | 1.15 | 104,042 GTC | $120.070 |
 GUSD/USD |
1.00 | 1.00 | 115,575 GUSD | $115.319 |
 HBAR/USD |
0.11 | 0.11 | 54,554,226 HBAR | $5.914.865 |
| HBAR/USDT |
0.11 | 0.11 | 2,659,374 HBAR | $288.334 |
 HIGH/USD |
4.57 | 4.57 | 447,674 HIGH | $2.072.693 |
 HNT/USD |
4.73 | 4.74 | 99,837 HNT | $475.021 |
 HONEY/USD |
0.083 | 0.083 | 7,286,419 HONEY | $598.944 |
 IDEX/USD |
0.057 | 0.058 | 2,988,596 IDEX | $172.351 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.352 |
 ILV/USD |
78.94 | 78.99 | 5,684 ILV | $453.039 |
 IMX/USD |
2.18 | 2.18 | 1,256,607 IMX | $2.766.620 |
| IMX/USDT |
2.18 | 2.18 | 20,055 IMX | $44.155 |
 INJ/USD |
22.33 | 22.33 | 273,174 INJ | $6.176.403 |
 INV/USD |
46.90 | 47.07 | 6,345 INV | $295.669 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $95.497 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $20.326 |
| IOTX/USD |
0.049 | 0.049 | 3,305,470 IOTX | $159.122 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $168.411 |
 KAVA/USD |
0.62 | 0.62 | 109,726 KAVA | $68.959 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $234.001 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.385 |
| KNC/USD |
0.55 | 0.55 | 292,376 KNC | $161.909 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.781 |
| KRL/USD |
0.67 | 0.68 | 317,881 KRL | $213.706 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.576 |
 KSM/USD |
27.71 | 27.72 | 7,961 KSM | $222.372 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.862 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.893 |
| LCX/USD |
0.27 | 0.27 | 1,949,271 LCX | $521.318 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.288 |
 LINK/BTC |
0.000214 | 0.000214 | 12,381 LINK | $166.187 |
| LINK/ETH |
0.00455 | 0.00455 | 886.88 LINK | $11.905 |
| LINK/EUR |
12.41 | 12.42 | 24,212 LINK | $325.009 |
| LINK/GBP |
10.65 | 10.67 | 6,917 LINK | $92.851 |
| LINK/USD |
13.36 | 13.37 | 909,085 LINK | $12.202.863 |
| LINK/USDT |
13.36 | 13.37 | 4,531 LINK | $60.814 |
 LIT/USD |
0.97 | 0.97 | 14,135 LIT | $13.916 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.317.377 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $153.042 |
 LPT/USD |
17.64 | 17.67 | 39,639 LPT | $704.436 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.328 |
| LQTY/USD |
0.96 | 0.96 | 119,909 LQTY | $116.795 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $85.004 |
 LRC/BTC |
0.0000039 | 0.0000039 | 65,144 LRC | $15.938 |
| LRC/USD |
0.24 | 0.24 | 3,067,772 LRC | $750.539 |
| LRC/USDT |
0.24 | 0.24 | 59,909 LRC | $14.657 |
 LTC/BTC |
0.00128 | 0.00128 | 5,077 LTC | $408.299 |
| LTC/EUR |
74.19 | 74.22 | 6,762 LTC | $543.752 |
| LTC/GBP |
63.72 | 63.78 | 2,951 LTC | $237.325 |
| LTC/USD |
80.13 | 80.14 | 143,661 LTC | $11.553.056 |
 MANA/BTC |
0.0000064 | 0.0000065 | 3,127 MANA | $1.261 |
| MANA/ETH |
0.000137 | 0.000137 | 11,453 MANA | $4.617 |
| MANA/EUR |
0.37 | 0.37 | 42,263 MANA | $17.036 |
| MANA/USD |
0.40 | 0.40 | 1,256,100 MANA | $506.343 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $20.411 |
 MASK/EUR |
2.90 | 2.91 | 151.75 MASK | $481 |
| MASK/GBP |
2.49 | 2.50 | 880.81 MASK | $2.794 |
| MASK/USD |
3.13 | 3.14 | 80,011 MASK | $253.844 |
| MASK/USDT |
3.13 | 3.14 | 478.38 MASK | $1.518 |
 MATH/USD |
0.38 | 0.38 | 883,404 MATH | $329.863 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $34 |
 MATIC/BTC |
0.0000105 | 0.0000105 | 130,345 MATIC | $86.535 |
| MATIC/EUR |
0.61 | 0.61 | 305,619 MATIC | $202.898 |
| MATIC/GBP |
0.52 | 0.52 | 89,072 MATIC | $59.134 |
| MATIC/USD |
0.66 | 0.66 | 5,120,940 MATIC | $3.399.759 |
| MATIC/USDT |
0.66 | 0.66 | 174,797 MATIC | $116.047 |
 MDT/USD |
0.060 | 0.060 | 3,082,464 MDT | $186.170 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.499 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $693 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.034 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.779 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $187.981 |
 MKR/BTC |
0.043 | 0.043 | 3.97 MKR | $10.644 |
| MKR/USD |
2,669 | 2,670 | 535.32 MKR | $1.433.508 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.874 |
 MLN/USD |
19.95 | 19.97 | 6,084 MLN | $123.978 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $102 |
 MTL/USD |
1.70 | 1.70 | 31,140 MTL | $53.384 |
 MUSE/USD |
14.33 | 14.39 | 31,731 MUSE | $452.167 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $102.175 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.646 |
| NCT/USD |
0.025 | 0.025 | 47,004,562 NCT | $1.132.871 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $632 |
 NEAR/USD |
7.18 | 7.19 | 2,122,960 NEAR | $15.425.829 |
| NEAR/USDT |
7.19 | 7.20 | 107,598 NEAR | $781.827 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $27.279 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $816 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $40.867 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.862 |
| NKN/USD |
0.11 | 0.11 | 1,562,505 NKN | $167.892 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.525 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.670 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.179 |
| NMR/USD |
25.86 | 25.88 | 17,727 NMR | $470.716 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.991 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.488 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $202 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $128.272 |
 OCEAN/USD |
0.88 | 0.88 | 1,208,590 OCEAN | $1.076.306 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.156 |
| OGN/USD |
0.13 | 0.13 | 951,830 OGN | $123.805 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $24.042 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $58.343 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $71.385 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $674.595 |
 OMNI/USD |
14.90 | 14.93 | 16,002 OMNI | $252.271 |
 OP/USD |
2.46 | 2.46 | 2,173,904 OP | $5.427.701 |
| OP/USDT |
2.47 | 2.47 | 113,171 OP | $282.559 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.339 |
| ORN/USD |
1.30 | 1.31 | 282,293 ORN | $371.284 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $60 |
 OXT/USD |
0.094 | 0.094 | 2,148,508 OXT | $205.063 |
 PAX/USD |
1.00 | 1.00 | 6,156 PAX | $6.152 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.811 |
| PERP/USD |
0.98 | 0.98 | 122,243 PERP | $120.803 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $84.812 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.40 | 4.43 | 57,612 PLU | $260.826 |
 POLS/USD |
0.68 | 0.68 | 58,915 POLS | $40.145 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $926 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $149.464 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $161 |
 POND/USD |
0.020 | 0.020 | 2,521,361 POND | $51.599 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.460 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $718 |
| POWR/USD |
0.31 | 0.31 | 4,144,796 POWR | $1.295.008 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.762 |
 PRO/USD |
2.46 | 2.46 | 408,605 PRO | $1.006.435 |
 PRQ/USD |
0.12 | 0.12 | 6,656,148 PRQ | $774.130 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $981 |
 PUNDIX/USD |
0.57 | 0.57 | 76,568 PUNDIX | $44.292 |
 QNT/USD |
94.90 | 94.94 | 13,107 QNT | $1.257.801 |
| QNT/USDT |
94.81 | 94.91 | 224.99 QNT | $21.592 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $89 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.851 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $56.541 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $34.887 |
| RAD/USD |
1.71 | 1.72 | 102,115 RAD | $177.708 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.864 |
 RARI/USD |
2.92 | 2.93 | 83,246 RARI | $242.256 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $6.608 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.626.671 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $501 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $14.002 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $10.756 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $95.175 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $37.643 |
| REQ/USD |
0.12 | 0.12 | 854,856 REQ | $103.424 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $44.827 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $67.815 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.769 |
| RLC/USD |
3.03 | 3.04 | 166,450 RLC | $502.257 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.635 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.371 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $379.494 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $146.139 |
 RNDR/EUR |
10.34 | 10.35 | 32,340 RNDR | $365.484 |
| RNDR/USD |
11.19 | 11.19 | 3,920,699 RNDR | $44.309.179 |
| RNDR/USDT |
11.20 | 11.20 | 1,041,808 RNDR | $11.773.837 |
 ROSE/USD |
0.083 | 0.083 | 9,748,900 ROSE | $817.647 |
| ROSE/USDT |
0.084 | 0.084 | 877,641 ROSE | $73.608 |
 RPL/USD |
19.68 | 19.73 | 17,130 RPL | $339.448 |
 SAFE/USD |
1.88 | 1.88 | 475,893 SAFE | $908.349 |
 SAND/USD |
0.41 | 0.41 | 835,364 SAND | $347.249 |
| SAND/USDT |
0.41 | 0.41 | 103,807 SAND | $43.151 |
 SHDW/USD |
0.62 | 0.62 | 1,070,772 SHDW | $667.091 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $941 |
| SHPING/USD |
0.00858 | 0.00861 | 21,810,529 SHPING | $187.505 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $151 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $18.665 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $62.853 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $61.864 |
| SKL/USD |
0.069 | 0.069 | 14,790,185 SKL | $1.029.425 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $52.791 |
 SNX/BTC |
0.0000381 | 0.0000382 | 5,292 SNX | $12.817 |
| SNX/EUR |
2.21 | 2.22 | 13,507 SNX | $32.715 |
| SNX/GBP |
1.90 | 1.90 | 2,812 SNX | $6.810 |
| SNX/USD |
2.38 | 2.39 | 329,330 SNX | $797.684 |
 SOL/BTC |
0.00235 | 0.00235 | 20,343 SOL | $2.993.066 |
| SOL/ETH |
0.050 | 0.050 | 4,519 SOL | $664.899 |
| SOL/EUR |
136.24 | 136.35 | 41,449 SOL | $6.098.510 |
| SOL/GBP |
116.98 | 117.23 | 12,334 SOL | $1.814.782 |
| SOL/USD |
147.15 | 147.16 | 1,174,418 SOL | $172.793.807 |
| SOL/USDT |
147.00 | 147.09 | 84,972 SOL | $12.502.063 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $43.852 |
| STORJ/USD |
0.50 | 0.50 | 203,107 STORJ | $103.829 |
 STRK/USD |
1.16 | 1.17 | 461,211 STRK | $544.042 |
 STX/USD |
1.99 | 1.99 | 4,263,433 STX | $8.572.589 |
| STX/USDT |
1.98 | 1.99 | 31,496 STX | $63.330 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.810 |
| SUKU/USD |
0.14 | 0.14 | 5,329,032 SUKU | $721.723 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.894 |
 SUPER/USD |
0.90 | 0.91 | 2,864,631 SUPER | $2.603.949 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $37.317 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $52.721 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.738 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.933 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $52.215 |
| SUSHI/USD |
1.03 | 1.03 | 1,211,275 SUSHI | $1.268.743 |
 SWFTC/USD |
0.00446 | 0.00447 | 46,342,826 SWFTC | $208.718 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $194.058 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.103 |
 SYN/USD |
0.75 | 0.75 | 1,417,575 SYN | $1.062.818 |
 TIME/USD |
29.67 | 29.90 | 571.89 TIME | $17.053 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.180 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $11.648 |
| TRAC/USD |
0.82 | 0.82 | 406,636 TRAC | $333.962 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.646 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $9.732.876 |
| TRB/USD |
127.62 | 127.70 | 139,539 TRB | $17.815.594 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.016 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $22.623 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.158 |
| TRU/USD |
0.10 | 0.10 | 5,386,689 TRU | $562.589 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $116.522 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $402.276 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $256.045 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $27.650 |
| UMA/USD |
3.95 | 3.96 | 1,171,981 UMA | $4.920.364 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $182.971 |
 UNI/BTC |
0.000111 | 0.000111 | 7,679 UNI | $53.489 |
| UNI/EUR |
6.40 | 6.41 | 9,005 UNI | $62.728 |
| UNI/GBP |
5.50 | 5.51 | 110.23 UNI | $768 |
| UNI/USD |
6.92 | 6.92 | 369,323 UNI | $2.572.582 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $72.848 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.150 |
 USDC/EUR |
0.93 | 0.93 | 5,607,474 USDC | $5.607.743 |
| USDC/GBP |
0.80 | 0.80 | 2,944,034 USDC | $2.944.176 |
 USDT/EUR |
0.93 | 0.93 | 21,266,966 USDT | $21.294.050 |
| USDT/GBP |
0.80 | 0.80 | 3,594,515 USDT | $3.599.093 |
| USDT/USD |
1.00 | 1.00 | 148,478,893 USDT | $148.667.987 |
| USDT/USDC |
1.00 | 1.00 | 1,430,169 USDT | $1.431.991 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.949.275 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $301.925.102 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $47.338.744 |
 VET/USD |
0.033 | 0.033 | 41,486,954 VET | $1.397.966 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.471 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $220.266 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $440 |
 VTHO/USD |
0.00307 | 0.00307 | 65,006,189 VTHO | $200.479 |
 WBTC/BTC |
1.00 | 1.00 | 8.63 WBTC | $542.036 |
| WBTC/USD |
62,464 | 62,501 | 11.39 WBTC | $715.116 |
 XCN/USD |
0.00198 | 0.00199 | 184,719,737 XCN | $366.847 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $118 |
 XLM/BTC |
0.0000017 | 0.0000017 | 489,318 XLM | $50.830 |
| XLM/EUR |
0.096 | 0.096 | 900,964 XLM | $93.591 |
| XLM/USD |
0.10 | 0.10 | 36,378,775 XLM | $3.778.972 |
| XLM/USDT |
0.10 | 0.10 | 465,236 XLM | $48.328 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.770.564 |
| XRP/EUR |
0.47 | 0.47 | 1,286,441 XRP | $654.480 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.726.549 |
| XRP/USD |
0.50 | 0.50 | 39,869,759 XRP | $20.283.835 |
| XRP/USDT |
0.50 | 0.50 | 2,412,766 XRP | $1.227.500 |
 XTZ/BTC |
0.0000140 | 0.0000140 | 39,641 XTZ | $34.992 |
| XTZ/EUR |
0.81 | 0.82 | 21,475 XTZ | $18.956 |
| XTZ/GBP |
0.69 | 0.70 | 6,348 XTZ | $5.603 |
| XTZ/USD |
0.87 | 0.87 | 1,203,682 XTZ | $1.062.516 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $415 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.135 |
| XYO/USD |
0.00769 | 0.00771 | 25,167,929 XYO | $193.771 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.398 |
 YFI/BTC |
0.11 | 0.11 | 1.35 YFI | $9.012 |
| YFI/USD |
6,614 | 6,620 | 157.20 YFI | $1.047.386 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $175.680 |
 ZEC/BTC |
0.000353 | 0.000354 | 382.01 ZEC | $8.528 |
| ZEC/USD |
22.08 | 22.10 | 13,295 ZEC | $296.806 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.723 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.944 |
| ZEN/USD |
8.27 | 8.29 | 31,655 ZEN | $282.968 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.987 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $94.696 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $668.304 |
| ZRX/USD |
0.45 | 0.45 | 800,836 ZRX | $361.600 |