Coinbase Pro
Останнє оновлення 2024-05-10 15:08:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000060 | 0.0000061 | 387.58 1INCH | $143 |
| 1INCH/EUR |
0.34 | 0.35 | 5,734 1INCH | $2.121 |
| 1INCH/GBP |
0.30 | 0.30 | 30,852 1INCH | $11.411 |
| 1INCH/USD |
0.37 | 0.37 | 732,772 1INCH | $271.034 |
 AAVE/BTC |
0.00141 | 0.00142 | 396.04 AAVE | $34.051 |
| AAVE/EUR |
79.87 | 79.98 | 1,129 AAVE | $97.084 |
| AAVE/GBP |
68.89 | 69.00 | 593.27 AAVE | $51.009 |
| AAVE/USD |
86.34 | 86.39 | 16,620 AAVE | $1.428.977 |
 ABT/USD |
3.08 | 3.09 | 661,087 ABT | $2.033.039 |
 ACH/USD |
0.027 | 0.027 | 31,625,565 ACH | $874.711 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $15.128 |
 ADA/BTC |
0.0000074 | 0.0000074 | 184,825 ADA | $82.934 |
| ADA/ETH |
0.000153 | 0.000154 | 52,158 ADA | $23.404 |
| ADA/EUR |
0.42 | 0.42 | 646,292 ADA | $290.001 |
| ADA/GBP |
0.36 | 0.36 | 212,271 ADA | $95.249 |
| ADA/USD |
0.45 | 0.45 | 13,509,804 ADA | $6.062.052 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $319.874 |
| ADA/USDT |
0.45 | 0.45 | 171,756 ADA | $77.070 |
 AERGO/USD |
0.12 | 0.12 | 744,662 AERGO | $94.233 |
 AKT/USD |
5.84 | 5.86 | 1,520,318 AKT | $8.932.923 |
 ALEPH/USD |
0.34 | 0.34 | 5,414,069 ALEPH | $1.833.102 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 170,255 ALGO | $31.690 |
| ALGO/EUR |
0.17 | 0.17 | 215,038 ALGO | $40.025 |
| ALGO/GBP |
0.15 | 0.15 | 182,435 ALGO | $33.957 |
| ALGO/USD |
0.19 | 0.19 | 8,075,066 ALGO | $1.503.018 |
 ALICE/USD |
1.18 | 1.18 | 9,847 ALICE | $11.624 |
 AMP/USD |
0.00724 | 0.00726 | 147,388,876 AMP | $1.147.580 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 164,420 ANKR | $7.303 |
| ANKR/EUR |
0.041 | 0.041 | 498,914 ANKR | $22.161 |
| ANKR/GBP |
0.035 | 0.035 | 232,542 ANKR | $10.329 |
| ANKR/USD |
0.044 | 0.044 | 13,010,808 ANKR | $577.908 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $87.099 |
 API3/USD |
2.38 | 2.38 | 414,580 API3 | $988.479 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.190 |
 ARB/USD |
1.01 | 1.01 | 3,012,700 ARB | $3.037.493 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $74.270 |
| ARPA/USD |
0.067 | 0.067 | 948,720 ARPA | $63.799 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $18.604 |
 AST/USD |
0.14 | 0.14 | 978,761 AST | $138.397 |
 ATOM/BTC |
0.000143 | 0.000144 | 13,216 ATOM | $115.496 |
| ATOM/EUR |
8.10 | 8.12 | 2,925 ATOM | $25.558 |
| ATOM/GBP |
6.98 | 6.99 | 53,695 ATOM | $469.232 |
| ATOM/USD |
8.73 | 8.73 | 205,392 ATOM | $1.794.883 |
| ATOM/USDT |
8.72 | 8.74 | 12,231 ATOM | $106.880 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $680 |
| AUCTION/USD |
18.21 | 18.24 | 57,816 AUCTION | $1.049.525 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.814 |
 AUDIO/USD |
0.16 | 0.16 | 1,046,912 AUDIO | $170.500 |
 AVAX/BTC |
0.000563 | 0.000564 | 2,877 AVAX | $98.680 |
| AVAX/EUR |
31.91 | 31.92 | 15,586 AVAX | $534.525 |
| AVAX/USD |
34.30 | 34.31 | 365,284 AVAX | $12.527.679 |
| AVAX/USDT |
34.40 | 34.43 | 14,345 AVAX | $491.965 |
 AVT/USD |
3.25 | 3.26 | 77,584 AVT | $252.147 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.634 |
| BADGER/USD |
4.44 | 4.45 | 67,145 BADGER | $297.101 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $915 |
 BAL/BTC |
0.0000569 | 0.0000574 | 1,564 BAL | $5.437 |
| BAL/USD |
3.46 | 3.48 | 9,102 BAL | $31.632 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.772 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $697.366 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.517 |
| BAND/USD |
1.51 | 1.51 | 114,272 BAND | $172.527 |
 BAT/BTC |
0.0000040 | 0.0000040 | 20,037 BAT | $4.841 |
| BAT/ETH |
0.0000825 | 0.0000827 | 172.00 BAT | $42 |
| BAT/EUR |
0.22 | 0.22 | 23,281 BAT | $5.625 |
| BAT/USD |
0.24 | 0.24 | 373,713 BAT | $90.288 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.620 |
 BCH/BTC |
0.00709 | 0.00710 | 1,875 BCH | $812.033 |
| BCH/EUR |
401.62 | 402.00 | 678.21 BCH | $293.688 |
| BCH/GBP |
345.10 | 345.72 | 144.71 BCH | $62.664 |
| BCH/USD |
432.82 | 432.94 | 16,823 BCH | $7.284.790 |
 BIT/USD |
1.04 | 1.04 | 25,966 BIT | $26.439 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.37 | 0.37 | 840,813 BLUR | $313.999 |
 BLZ/USD |
0.36 | 0.36 | 291,026 BLZ | $104.837 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $47.989 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $105.873 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $103 |
| BNT/USD |
0.69 | 0.69 | 48,779 BNT | $33.986 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $249.492 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $173 |
 BTC/EUR |
56,659 | 56,666 | 339.37 BTC | $20.717.888 |
| BTC/GBP |
48,754 | 48,773 | 154.31 BTC | $9.420.714 |
| BTC/USD |
60,943 | 60,947 | 9,236 BTC | $563.871.613 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.057.051 |
| BTC/USDT |
60,870 | 60,888 | 492.57 BTC | $30.070.981 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.477.020 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.487 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 14,976,238 CELR | $409.228 |
 CHZ/EUR |
0.12 | 0.12 | 833,928 CHZ | $105.855 |
| CHZ/GBP |
0.10 | 0.10 | 257,791 CHZ | $32.723 |
| CHZ/USD |
0.13 | 0.13 | 6,849,890 CHZ | $869.492 |
| CHZ/USDT |
0.13 | 0.13 | 1,259,832 CHZ | $159.917 |
 COMP/BTC |
0.000915 | 0.000917 | 202.62 COMP | $11.273 |
| COMP/USD |
55.81 | 55.85 | 6,821 COMP | $379.498 |
 COTI/USD |
0.12 | 0.12 | 8,727,441 COTI | $1.023.712 |
 COVAL/USD |
0.022 | 0.022 | 12,065,964 COVAL | $265.089 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.12 | 41,667 CRO | $5.151 |
| CRO/USD |
0.12 | 0.12 | 5,205,525 CRO | $643.545 |
| CRO/USDT |
0.12 | 0.12 | 32,919 CRO | $4.070 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $133.506 |
 CRV/BTC |
0.0000071 | 0.0000072 | 235,747 CRV | $102.984 |
| CRV/EUR |
0.40 | 0.40 | 58,150 CRV | $25.402 |
| CRV/GBP |
0.34 | 0.35 | 27,006 CRV | $11.797 |
| CRV/USD |
0.43 | 0.43 | 1,982,749 CRV | $866.148 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.900 |
| CTSI/USD |
0.20 | 0.20 | 460,716 CTSI | $90.138 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $370 |
| CTX/USD |
4.35 | 4.37 | 48,683 CTX | $211.846 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.928 |
 CVC/USD |
0.17 | 0.17 | 3,882,094 CVC | $644.988 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $132.924 |
 DAI/USD |
1.00 | 1.00 | 456,191 DAI | $456.218 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.369 |
 DAR/USD |
0.15 | 0.15 | 92,273 DAR | $13.733 |
 DASH/BTC |
0.000480 | 0.000482 | 106.07 DASH | $3.294 |
| DASH/USD |
29.38 | 29.40 | 3,827 DASH | $118.864 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $8 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $39.607 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $88 |
 DEXT/USD |
0.68 | 0.69 | 65,943 DEXT | $45.151 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $435 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.439 |
| DIA/USD |
0.46 | 0.47 | 420,693 DIA | $194.743 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 3,910,323 DNT | $227.185 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $33.054 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 2,149,470 DOGE | $310.751 |
| DOGE/EUR |
0.13 | 0.13 | 4,535,598 DOGE | $655.716 |
| DOGE/GBP |
0.12 | 0.12 | 2,354,812 DOGE | $340.438 |
| DOGE/USD |
0.14 | 0.14 | 307,611,136 DOGE | $44.471.671 |
| DOGE/USDT |
0.14 | 0.14 | 10,638,304 DOGE | $1.537.991 |
 DOT/BTC |
0.000112 | 0.000113 | 9,969 DOT | $68.237 |
| DOT/EUR |
6.35 | 6.36 | 22,819 DOT | $156.198 |
| DOT/GBP |
5.47 | 5.48 | 5,167 DOT | $35.371 |
| DOT/USD |
6.87 | 6.87 | 722,477 DOT | $4.945.403 |
| DOT/USDT |
6.84 | 6.85 | 18,877 DOT | $129.214 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $894 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
40.07 | 40.10 | 7,597 EGLD | $304.088 |
 ELA/USD |
2.89 | 2.89 | 60,990 ELA | $176.220 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.656 |
 ENJ/BTC |
0.0000051 | 0.0000051 | 168,683 ENJ | $48.824 |
| ENJ/USD |
0.31 | 0.31 | 823,287 ENJ | $238.292 |
| ENJ/USDT |
0.31 | 0.31 | 4,524 ENJ | $1.309 |
 EOS/BTC |
0.0000132 | 0.0000132 | 39,692 EOS | $31.889 |
| EOS/EUR |
0.75 | 0.75 | 17,443 EOS | $14.014 |
| EOS/USD |
0.80 | 0.81 | 731,470 EOS | $587.679 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.92 | 4.93 | 126,687 ERN | $16.666 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000440 | 0.000441 | 661.46 ETC | $17.766 |
| ETC/EUR |
24.88 | 24.90 | 2,625 ETC | $70.496 |
| ETC/GBP |
21.44 | 21.47 | 1,372 ETC | $36.838 |
| ETC/USD |
26.76 | 26.77 | 98,761 ETC | $2.652.623 |
 ETH/BTC |
0.048 | 0.048 | 3,269 ETH | $9.614.024 |
| ETH/DAI |
2,936 | 2,982 | 13.29 ETH | $39.096 |
| ETH/EUR |
2,727 | 2,728 | 2,597 ETH | $7.639.488 |
| ETH/GBP |
2,348 | 2,349 | 1,112 ETH | $3.269.889 |
| ETH/USD |
2,942 | 2,942 | 62,413 ETH | $183.572.618 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.189.951 |
| ETH/USDT |
2,938 | 2,938 | 5,580 ETH | $16.413.248 |
 FARM/USD |
71.53 | 71.62 | 23,219 FARM | $1.660.769 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.278 |
 FET/USD |
2.20 | 2.20 | 9,205,397 FET | $20.215.729 |
| FET/USDT |
2.21 | 2.21 | 131,754 FET | $289.341 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $454 |
| FIDA/USD |
0.29 | 0.29 | 328,732 FIDA | $94.352 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000933 | 0.0000935 | 15,963 FIL | $90.846 |
| FIL/EUR |
5.29 | 5.30 | 4,483 FIL | $25.513 |
| FIL/GBP |
4.55 | 4.56 | 2,342 FIL | $13.327 |
| FIL/USD |
5.68 | 5.68 | 692,982 FIL | $3.943.691 |
 FIS/USD |
0.51 | 0.51 | 134,854 FIS | $66.387 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $170 |
 FLOW/USD |
0.88 | 0.88 | 214,196 FLOW | $187.813 |
| FLOW/USDT |
0.88 | 0.88 | 20,945 FLOW | $18.365 |
 GAL/USD |
3.25 | 3.25 | 33,170 GAL | $108.583 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.576 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $124.205 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.509.905 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $589.648 |
 GHST/USD |
1.75 | 1.76 | 1,078,229 GHST | $1.898.332 |
 GLM/USD |
0.58 | 0.58 | 1,843,909 GLM | $1.089.669 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $51.578 |
 GMT/USD |
0.22 | 0.22 | 873,824 GMT | $190.648 |
| GMT/USDT |
0.22 | 0.22 | 46,353 GMT | $10.113 |
 GNO/USD |
288.13 | 288.90 | 684.67 GNO | $197.769 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $265 |
 GRT/BTC |
0.0000049 | 0.0000049 | 4,287,073 GRT | $1.269.582 |
| GRT/EUR |
0.27 | 0.27 | 1,734,270 GRT | $513.590 |
| GRT/GBP |
0.24 | 0.24 | 561,844 GRT | $166.386 |
| GRT/USD |
0.30 | 0.30 | 42,211,351 GRT | $12.500.547 |
 GTC/USD |
1.25 | 1.26 | 179,890 GTC | $224.408 |
 GUSD/USD |
1.00 | 1.00 | 370,635 GUSD | $370.122 |
 HBAR/USD |
0.11 | 0.11 | 62,812,151 HBAR | $6.669.292 |
| HBAR/USDT |
0.11 | 0.11 | 3,270,885 HBAR | $347.297 |
 HIGH/USD |
4.65 | 4.66 | 579,942 HIGH | $2.745.618 |
 HNT/USD |
4.64 | 4.64 | 421,915 HNT | $1.956.225 |
 HONEY/USD |
0.083 | 0.084 | 2,270,321 HONEY | $189.118 |
 IDEX/USD |
0.060 | 0.061 | 7,910,200 IDEX | $476.468 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.412 |
 ILV/USD |
85.08 | 85.10 | 4,913 ILV | $417.674 |
 IMX/USD |
2.21 | 2.21 | 744,716 IMX | $1.636.932 |
| IMX/USDT |
2.20 | 2.20 | 21,715 IMX | $47.730 |
 INJ/USD |
25.50 | 25.52 | 535,241 INJ | $13.663.764 |
 INV/USD |
43.02 | 43.29 | 2,580 INV | $111.003 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $97.093 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $20.666 |
| IOTX/USD |
0.049 | 0.049 | 7,666,298 IOTX | $375.211 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $171.224 |
 KAVA/USD |
0.65 | 0.65 | 99,916 KAVA | $64.311 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $229.587 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.211 |
| KNC/USD |
0.59 | 0.59 | 160,578 KNC | $94.413 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.795 |
| KRL/USD |
0.68 | 0.68 | 475,764 KRL | $321.464 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.584 |
 KSM/USD |
29.29 | 29.32 | 14,313 KSM | $419.276 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.148 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $41.328 |
| LCX/USD |
0.27 | 0.27 | 2,308,515 LCX | $623.961 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.365 |
 LINK/BTC |
0.000226 | 0.000227 | 2,530 LINK | $34.869 |
| LINK/ETH |
0.00470 | 0.00470 | 962.53 LINK | $13.267 |
| LINK/EUR |
12.81 | 12.83 | 10,027 LINK | $138.209 |
| LINK/GBP |
11.03 | 11.04 | 6,733 LINK | $92.803 |
| LINK/USD |
13.80 | 13.80 | 748,158 LINK | $10.311.869 |
| LINK/USDT |
13.78 | 13.79 | 14,538 LINK | $200.376 |
 LIT/USD |
1.05 | 1.05 | 16,054 LIT | $16.839 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.331.391 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $154.670 |
 LPT/USD |
17.33 | 17.34 | 205,083 LPT | $3.561.550 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.624 |
| LQTY/USD |
1.03 | 1.03 | 215,656 LQTY | $221.733 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $89.729 |
 LRC/BTC |
0.0000041 | 0.0000041 | 20,922 LRC | $5.256 |
| LRC/USD |
0.25 | 0.25 | 3,626,970 LRC | $911.201 |
| LRC/USDT |
0.25 | 0.25 | 53,770 LRC | $13.509 |
 LTC/BTC |
0.00132 | 0.00132 | 3,333 LTC | $267.774 |
| LTC/EUR |
74.94 | 74.97 | 5,607 LTC | $450.478 |
| LTC/GBP |
64.14 | 64.16 | 3,164 LTC | $254.220 |
| LTC/USD |
80.60 | 80.61 | 103,689 LTC | $8.330.089 |
 MANA/BTC |
0.0000069 | 0.0000070 | 23,361 MANA | $9.845 |
| MANA/ETH |
0.000144 | 0.000144 | 2,595 MANA | $1.094 |
| MANA/EUR |
0.39 | 0.39 | 361,371 MANA | $152.283 |
| MANA/USD |
0.42 | 0.42 | 679,696 MANA | $286.426 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.338 |
 MASK/EUR |
3.03 | 3.04 | 754.02 MASK | $2.472 |
| MASK/GBP |
2.62 | 2.63 | 763.85 MASK | $2.504 |
| MASK/USD |
3.26 | 3.27 | 18,068 MASK | $59.226 |
| MASK/USDT |
3.27 | 3.28 | 90.11 MASK | $295 |
 MATH/USD |
0.40 | 0.40 | 2,259,055 MATH | $901.363 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $36 |
 MATIC/BTC |
0.0000110 | 0.0000111 | 112,112 MATIC | $75.307 |
| MATIC/EUR |
0.63 | 0.63 | 359,384 MATIC | $241.404 |
| MATIC/GBP |
0.54 | 0.54 | 147,045 MATIC | $98.773 |
| MATIC/USD |
0.67 | 0.67 | 7,099,832 MATIC | $4.769.076 |
| MATIC/USDT |
0.67 | 0.67 | 168,010 MATIC | $112.855 |
 MDT/USD |
0.067 | 0.067 | 4,942,487 MDT | $331.392 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.884 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $670 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.902 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.720 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $181.844 |
 MKR/BTC |
0.044 | 0.044 | 2.94 MKR | $7.811 |
| MKR/USD |
2,657 | 2,659 | 521.70 MKR | $1.388.220 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.811 |
 MLN/USD |
21.63 | 21.67 | 4,615 MLN | $100.950 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $103 |
 MTL/USD |
1.81 | 1.81 | 140,204 MTL | $256.704 |
 MUSE/USD |
14.09 | 14.16 | 5,292 MUSE | $74.559 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $102.126 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $5.850 |
| NCT/USD |
0.021 | 0.021 | 5,577,831 NCT | $118.331 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $556 |
 NEAR/USD |
7.33 | 7.33 | 1,705,033 NEAR | $12.471.483 |
| NEAR/USDT |
7.34 | 7.35 | 126,762 NEAR | $927.206 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $26.270 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $875 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $43.792 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.067 |
| NKN/USD |
0.12 | 0.12 | 397,680 NKN | $45.789 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.540 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.942 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.259 |
| NMR/USD |
26.26 | 26.29 | 33,863 NMR | $908.011 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.935 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.822 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $210 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $133.320 |
 OCEAN/USD |
0.92 | 0.92 | 1,196,458 OCEAN | $1.103.250 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.636 |
| OGN/USD |
0.14 | 0.14 | 521,546 OGN | $74.160 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.421 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $61.689 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $75.479 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $713.288 |
 OMNI/USD |
16.92 | 16.95 | 29,769 OMNI | $502.457 |
 OP/USD |
2.54 | 2.55 | 1,442,304 OP | $3.676.152 |
| OP/USDT |
2.55 | 2.56 | 80,359 OP | $204.820 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.499 |
| ORN/USD |
1.40 | 1.41 | 94,278 ORN | $132.490 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $64 |
 OXT/USD |
0.098 | 0.098 | 1,154,685 OXT | $113.539 |
 PAX/USD |
1.00 | 1.00 | 5,030 PAX | $5.030 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.026 |
| PERP/USD |
1.04 | 1.04 | 105,819 PERP | $110.141 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $89.329 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.48 | 4.50 | 53,642 PLU | $240.928 |
 POLS/USD |
0.72 | 0.72 | 33,126 POLS | $23.868 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $980 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $157.367 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $170 |
 POND/USD |
0.021 | 0.021 | 7,498,422 POND | $155.825 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.514 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $711 |
| POWR/USD |
0.30 | 0.30 | 272,309 POWR | $84.232 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.704 |
 PRO/USD |
2.57 | 2.57 | 418,771 PRO | $1.075.404 |
 PRQ/USD |
0.12 | 0.12 | 1,039,998 PRQ | $121.985 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $990 |
 PUNDIX/USD |
0.60 | 0.60 | 119,568 PUNDIX | $71.578 |
 QNT/USD |
96.21 | 96.29 | 13,008 QNT | $1.252.975 |
| QNT/USDT |
96.14 | 96.37 | 211.09 QNT | $20.333 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $92 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.918 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.185 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.285 |
| RAD/USD |
1.74 | 1.75 | 140,858 RAD | $247.925 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.125 |
 RARI/USD |
3.14 | 3.15 | 144,367 RARI | $452.562 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.215 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.867.791 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $473 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $13.225 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $10.746 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $95.091 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $37.610 |
| REQ/USD |
0.12 | 0.12 | 749,053 REQ | $90.543 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $44.787 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $65.277 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $19.553 |
| RLC/USD |
3.30 | 3.30 | 327,729 RLC | $1.088.192 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.880 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.606 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $393.493 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $151.530 |
 RNDR/EUR |
10.30 | 10.32 | 28,422 RNDR | $311.103 |
| RNDR/USD |
10.93 | 10.94 | 6,549,774 RNDR | $71.692.954 |
| RNDR/USDT |
10.93 | 10.93 | 895,527 RNDR | $9.802.313 |
 ROSE/USD |
0.087 | 0.087 | 15,721,966 ROSE | $1.370.889 |
| ROSE/USDT |
0.087 | 0.088 | 664,861 ROSE | $57.973 |
 RPL/USD |
19.04 | 19.09 | 4,231 RPL | $81.078 |
 SAFE/USD |
1.66 | 1.66 | 146,596 SAFE | $243.184 |
 SAND/USD |
0.43 | 0.43 | 858,851 SAND | $368.730 |
| SAND/USDT |
0.43 | 0.43 | 79,990 SAND | $34.342 |
 SHDW/USD |
0.78 | 0.79 | 1,454,055 SHDW | $1.138.525 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $968 |
| SHPING/USD |
0.00885 | 0.00891 | 30,847,456 SHPING | $272.938 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $155 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.017 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $64.040 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $63.032 |
| SKL/USD |
0.071 | 0.071 | 20,741,673 SKL | $1.470.922 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $54.533 |
 SNX/BTC |
0.0000427 | 0.0000429 | 1,658 SNX | $4.330 |
| SNX/EUR |
2.42 | 2.43 | 10,155 SNX | $26.527 |
| SNX/GBP |
2.09 | 2.10 | 2,024 SNX | $5.286 |
| SNX/USD |
2.61 | 2.61 | 202,792 SNX | $529.727 |
 SOL/BTC |
0.00241 | 0.00241 | 13,690 SOL | $2.009.826 |
| SOL/ETH |
0.050 | 0.050 | 7,851 SOL | $1.152.645 |
| SOL/EUR |
136.24 | 136.36 | 46,564 SOL | $6.836.001 |
| SOL/GBP |
116.92 | 117.28 | 7,819 SOL | $1.147.899 |
| SOL/USD |
146.52 | 146.53 | 1,056,832 SOL | $155.153.001 |
| SOL/USDT |
146.37 | 146.45 | 50,481 SOL | $7.411.125 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $45.412 |
| STORJ/USD |
0.53 | 0.53 | 372,344 STORJ | $197.113 |
 STRK/USD |
1.21 | 1.21 | 395,001 STRK | $480.290 |
 STX/USD |
2.03 | 2.03 | 2,931,656 STX | $5.979.738 |
| STX/USDT |
2.03 | 2.03 | 38,804 STX | $79.148 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.916 |
| SUKU/USD |
0.14 | 0.14 | 5,021,503 SUKU | $705.537 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.040 |
 SUPER/USD |
1.02 | 1.02 | 2,329,472 SUPER | $2.374.533 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $41.847 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $56.035 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.161 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $43.506 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $55.498 |
| SUSHI/USD |
1.11 | 1.11 | 3,323,146 SUSHI | $3.699.646 |
 SWFTC/USD |
0.00459 | 0.00460 | 58,592,565 SWFTC | $272.320 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $200.748 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.279 |
 SYN/USD |
0.78 | 0.78 | 1,394,465 SYN | $1.087.605 |
 TIME/USD |
31.01 | 31.18 | 1,515 TIME | $47.086 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.570 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.161 |
| TRAC/USD |
0.86 | 0.86 | 421,180 TRAC | $361.161 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.763 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $10.218.162 |
| TRB/USD |
134.09 | 134.16 | 202,810 TRB | $27.184.745 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.025 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $25.208 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.290 |
| TRU/USD |
0.12 | 0.12 | 15,695,098 TRU | $1.826.515 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $129.837 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $355.616 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $226.346 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $24.443 |
| UMA/USD |
3.66 | 3.66 | 2,580,164 UMA | $9.575.934 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $191.827 |
 UNI/BTC |
0.000120 | 0.000120 | 3,505 UNI | $25.563 |
| UNI/EUR |
6.79 | 6.81 | 1,535 UNI | $11.193 |
| UNI/GBP |
5.83 | 5.85 | 35.77 UNI | $261 |
| UNI/USD |
7.31 | 7.31 | 156,507 UNI | $1.141.466 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $72.146 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.101 |
 USDC/EUR |
0.93 | 0.93 | 4,771,008 USDC | $4.771.330 |
| USDC/GBP |
0.80 | 0.80 | 2,138,876 USDC | $2.139.021 |
 USDT/EUR |
0.93 | 0.93 | 19,539,215 USDT | $19.592.025 |
| USDT/GBP |
0.80 | 0.80 | 3,130,123 USDT | $3.138.583 |
| USDT/USD |
1.00 | 1.00 | 126,336,374 USDT | $126.677.830 |
| USDT/USDC |
1.00 | 1.00 | 2,005,409 USDT | $2.010.830 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.459.890 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $264.511.216 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $41.472.633 |
 VET/USD |
0.035 | 0.035 | 42,176,636 VET | $1.459.443 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.980 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $237.580 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $475 |
 VTHO/USD |
0.00316 | 0.00317 | 89,935,755 VTHO | $284.276 |
 WBTC/BTC |
1.00 | 1.00 | 4.25 WBTC | $258.716 |
| WBTC/USD |
60,860 | 60,955 | 4.70 WBTC | $286.410 |
 XCN/USD |
0.00202 | 0.00203 | 171,631,440 XCN | $346.375 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $120 |
 XLM/BTC |
0.0000017 | 0.0000017 | 230,386 XLM | $24.446 |
| XLM/EUR |
0.099 | 0.099 | 678,481 XLM | $71.993 |
| XLM/USD |
0.11 | 0.11 | 38,521,499 XLM | $4.087.458 |
| XLM/USDT |
0.11 | 0.11 | 305,133 XLM | $32.377 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.629.064 |
| XRP/EUR |
0.46 | 0.46 | 1,117,570 XRP | $562.266 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.640.938 |
| XRP/USD |
0.50 | 0.50 | 36,745,550 XRP | $18.487.250 |
| XRP/USDT |
0.50 | 0.50 | 2,413,757 XRP | $1.214.398 |
 XTZ/BTC |
0.0000152 | 0.0000152 | 12,589 XTZ | $11.663 |
| XTZ/EUR |
0.85 | 0.87 | 19,623 XTZ | $18.181 |
| XTZ/GBP |
0.74 | 0.75 | 6,587 XTZ | $6.103 |
| XTZ/USD |
0.93 | 0.93 | 439,316 XTZ | $407.024 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $418 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.263 |
| XYO/USD |
0.00775 | 0.00776 | 32,566,758 XYO | $252.261 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.540 |
 YFI/BTC |
0.11 | 0.11 | 3.19 YFI | $22.026 |
| YFI/USD |
6,894 | 6,900 | 68.63 YFI | $473.819 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $180.099 |
 ZEC/BTC |
0.000382 | 0.000384 | 255.68 ZEC | $5.960 |
| ZEC/USD |
23.40 | 23.41 | 8,238 ZEC | $192.034 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.330 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.221 |
| ZEN/USD |
8.66 | 8.68 | 15,146 ZEN | $142.977 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.659 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $98.542 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $695.451 |
| ZRX/USD |
0.47 | 0.47 | 713,681 ZRX | $335.337 |