Bithumb
Last updated 2026-08-27 22:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 101,112 1INCH | $14.974 |
 A/KRW |
108.00 | - | 2,556,936 A | $194.734 |
 AAVE/KRW |
178,200 | - | 1,566 AAVE | $218.124 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.802 |
 ACE/KRW |
282.00 | - | 11,573,124 ACE | $2.369.776 |
 ACH/KRW |
7.10 | - | 8,261,791 ACH | $125.839 |
 ADA/KRW |
296.00 | - | 19,340,632 ADA | $4.405.619 |
 AEON/KRW |
84.99 | - | 9,276,345 AEON | $575.275 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $324.516 |
 AGI/KRW |
8.80 | - | 865,366,559 AGI | $5.530.604 |
 AHT/KRW |
1.31 | - | 101,494,969 AHT | $96.314 |
 AI/KRW |
27.76 | - | 1,009,934 AI | $18.713 |
 AKT/KRW |
770.00 | - | 173,986 AKT | $96.472 |
 ALGO/KRW |
126.00 | - | 3,148,517 ALGO | $437.477 |
 ALICE/KRW |
200.00 | - | 904,809 ALICE | $173.992 |
 ALT/KRW |
8.97 | - | 11,075,551 ALT | $72.273 |
 AMO/KRW |
0.43 | - | 2,008,913,580 AMO | $633.469 |
 AMP/KRW |
0.60 | - | 364,416,835 AMP | $162.888 |
 ANKR/KRW |
5.63 | - | 9,954,858 ANKR | $91.213 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.305 |
 API3/KRW |
335.00 | - | 141,437 API3 | $63.148 |
 AR/KRW |
3,004 | - | 5,656 AR | $12.353 |
 ARB/KRW |
127.00 | - | 1,788,787 ARB | $164.278 |
 ARDR/KRW |
29.28 | - | 6,598,020 ARDR | $131.017 |
 ARK/KRW |
155.00 | - | 677,715 ARK | $76.269 |
 ARPA/KRW |
13.42 | - | 6,401,853 ARPA | $108.717 |
 ATH/KRW |
6.90 | - | 18,283,709 ATH | $91.155 |
 ATOM/KRW |
2,152 | - | 143,558 ATOM | $483.323 |
 AUCTION/KRW |
4,461 | - | 11,185 AUCTION | $36.329 |
 AUDIO/KRW |
18.12 | - | 6,062,794 AUDIO | $79.934 |
 AVAX/KRW |
10,380 | - | 108,464 AVAX | $862.356 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.910 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.373.309 |
 BANK/KRW |
48.94 | - | 54,924,813 BANK | $1.952.239 |
 BAT/KRW |
96.61 | - | 158,908 BAT | $16.375 |
 BCH/KRW |
370,000 | - | 3,240 BCH | $916.801 |
 BCHSV/KRW |
23,410 | - | 13,461 BCHSV | $229.189 |
 BEAM/KRW |
2.37 | - | 1,900,824,186 BEAM | $3.275.520 |
 BEL/KRW |
163.00 | - | 1,678,463 BEL | $198.642 |
 BFC/KRW |
15.99 | - | 4,648,087 BFC | $50.374 |
 BIO/KRW |
39.91 | - | 2,544,333 BIO | $74.048 |
 BIOT/KRW |
0.38 | - | 9,270,383,554 BIOT | $2.542.234 |
 BLUE/KRW |
13.61 | - | 28,677,379 BLUE | $272.150 |
 BLUR/KRW |
22.32 | - | 2,118,230 BLUR | $127.912 |
 BNB/KRW |
986,500 | - | 886.78 BNB | $616.728 |
 BNT/KRW |
451.00 | - | 6,884 BNT | $2.232 |
 BOB/KRW |
6.70 | - | 221,975,563 BOB | $19.199.280 |
 BTC/KRW |
111,027,000 | - | 1,299 BTC | $104.411.810 |
 BTR/KRW |
227.00 | - | 212,456,727 BTR | $35.042.335 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.280 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.013 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.681.156 |
 CAKE/KRW |
2,421 | - | 17,604 CAKE | $32.244 |
 CBK/KRW |
239.00 | - | 185,086 CBK | $32.377 |
 CELO/KRW |
106.00 | - | 230,521 CELO | $17.730 |
 CELR/KRW |
3.26 | - | 9,842,530 CELR | $23.277 |
 CFX/KRW |
66.21 | - | 1,030,841 CFX | $49.293 |
 CHR/KRW |
21.06 | - | 3,247,569 CHR | $49.660 |
 CHZ/KRW |
19.91 | - | 6,151,642 CHZ | $133.303 |
 CKB/KRW |
1.40 | - | 94,311,233 CKB | $94.950 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,840 | - | 2,067 COMP | $86.993 |
 CORE/KRW |
36.33 | - | 3,159,040 CORE | $882.289 |
 COS/KRW |
0.38 | - | 10,000,000,000 COS | $2.792.419 |
 COTI/KRW |
17.05 | - | 15,938,548 COTI | $252.999 |
 CRO/KRW |
84.00 | - | 858,155 CRO | $52.331 |
 CRV/KRW |
448.00 | - | 198,518 CRV | $91.424 |
 CTK/KRW |
163.00 | - | 351,205 CTK | $41.564 |
 CTSI/KRW |
35.86 | - | 2,096,566 CTSI | $54.706 |
 CVC/KRW |
27.94 | - | 2,920,157 CVC | $125.995 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.023 |
 DAO/KRW |
33.57 | - | 6,207,808 DAO | $150.422 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.771 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $172.059 |
 DATA/KRW |
262.00 | - | 1,166,369 DATA | $221.474 |
 DEXE/KRW |
2,634 | - | 514,339 DEXE | $979.285 |
 DKA/KRW |
4.80 | - | 14,137,366 DKA | $50.500 |
 DOGE/KRW |
123.00 | - | 88,546,677 DOGE | $8.091.571 |
 DOS/KRW |
319.00 | - | 1,142,056 DOS | $266.479 |
 DOT/KRW |
1,216 | - | 389,302 DOT | $398.499 |
 EDU/KRW |
63.31 | - | 4,892,594 EDU | $225.020 |
 EGG/KRW |
0.51 | - | 8,229,715,470 EGG | $3.017.473 |
 EGLD/KRW |
4,804 | - | 5,507 EGLD | $30.848 |
 EL/KRW |
2.14 | - | 153,790,503 EL | $239.401 |
 ELF/KRW |
91.50 | - | 1,204,197 ELF | $71.094 |
 ENJ/KRW |
36.39 | - | 6,389,012 ENJ | $374.591 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.340.610 |
 ERA/KRW |
79.19 | - | 3,453,110 ERA | $198.027 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $99.090 |
 ESP/KRW |
117.00 | - | 1,285,605 ESP | $108.992 |
 ETC/KRW |
10,750 | - | 103,054 ETC | $1.181.417 |
 ETH/KRW |
3,467,000 | - | 23,030 ETH | $57.689.572 |
 FET/KRW |
227.00 | - | 691,359 FET | $114.218 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.101.859 |
 FIL/KRW |
982.00 | - | 298,320 FIL | $498.089 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.514.323 |
 FLUX/KRW |
65.98 | - | 1,160,018 FLUX | $89.234 |
 FRAX/KRW |
426.00 | - | 173,881 FRAX | $57.953 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.595 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.210 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.545 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.461.265 |
 GALA/KRW |
2.59 | - | 39,758,067 GALA | $73.680 |
 GAS/KRW |
1,826 | - | 319,786 GAS | $420.836 |
 GLM/KRW |
155.00 | - | 505,746 GLM | $102.606 |
 GMT/KRW |
9.90 | - | 11,814,414 GMT | $86.773 |
 GMX/KRW |
10,560 | - | 2,200 GMX | $16.859 |
 GNO/KRW |
166,800 | - | 765.92 GNO | $86.274 |
 GRT/KRW |
24.46 | - | 3,770,921 GRT | $188.181 |
 GTC/KRW |
122.00 | - | 1,650,122 GTC | $212.271 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.034 |
 HBAR/KRW |
109.00 | - | 15,142,368 HBAR | $1.501.376 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.727.553 |
 HIVE/KRW |
59.98 | - | 1,735,110 HIVE | $75.554 |
 HNT/KRW |
299.00 | - | 522,884 HNT | $114.156 |
 HUNT/KRW |
121.00 | - | 173,155 HUNT | $15.212 |
 HYPER/KRW |
91.80 | - | 353,508 HYPER | $23.510 |
 ICX/KRW |
20.60 | - | 56,533,807 ICX | $838.001 |
 ID/KRW |
44.55 | - | 3,464,874 ID | $113.452 |
 ILV/KRW |
4,398 | - | 9,597 ILV | $103.327 |
 IMX/KRW |
182.00 | - | 73,541 IMX | $16.450 |
 INJ/KRW |
7,475 | - | 98,142 INJ | $532.688 |
 IOST/KRW |
0.82 | - | 258,922,857 IOST | $153.204 |
 IOTX/KRW |
4.10 | - | 52,214,379 IOTX | $154.918 |
 IQ/KRW |
0.96 | - | 38,752,024 IQ | $27.038 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $745.155 |
 JST/KRW |
135.00 | - | 236,148 JST | $18.486 |
 KAT/KRW |
6.34 | - | 22,409,944 KAT | $103.279 |
 KAVA/KRW |
62.50 | - | 235,657 KAVA | $10.902 |
 KNC/KRW |
158.00 | - | 486,143 KNC | $97.724 |
 KSM/KRW |
4,901 | - | 11,632 KSM | $66.993 |
 LA/KRW |
77.22 | - | 11,722,714 LA | $657.929 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.248 |
 LAYER/KRW |
94.91 | - | 2,342,364 LAYER | $162.262 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $684.637 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
16,400 | - | 199,738 LINK | $2.412.576 |
 LIT/KRW |
5,015 | - | 243,989 LIT | $891.832 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,960 | - | 65,210 LPT | $292.886 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $704.852 |
 LSK/KRW |
132.00 | - | 1,394,689 LSK | $134.227 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.155.074 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.719.714 |
 MANA/KRW |
104.00 | - | 303,457 MANA | $57.584 |
 MASK/KRW |
600.00 | - | 501,529 MASK | $505.355 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.710.671 |
 MAY/KRW |
5.75 | - | 56,291,055 MAY | $235.170 |
 MBL/KRW |
0.91 | - | 126,692,445 MBL | $82.053 |
 MED/KRW |
2.02 | - | 21,462,522 MED | $31.400 |
 META/KRW |
10.27 | - | 13,076,189 META | $97.198 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.799 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.671.272 |
 MLK/KRW |
51.53 | - | 56,116,109 MLK | $2.097.702 |
 MNT/KRW |
714.00 | - | 1,033,595 MNT | $664 |
 MOC/KRW |
24.03 | - | 1,959,461 MOC | $34.218 |
 MTL/KRW |
326.00 | - | 88,925 MTL | $20.484 |
 MVC/KRW |
1.93 | - | 246,394,031 MVC | $345.652 |
 MVL/KRW |
1.23 | - | 16,158,380 MVL | $14.430 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.602 |
 NCT/KRW |
19.57 | - | 128,025,964 NCT | $1.819.113 |
 NEAR/KRW |
2,668 | - | 531,459 NEAR | $1.041.888 |
 NEO/KRW |
3,029 | - | 42,409 NEO | $168.363 |
 NEX/KRW |
0.00210 | - | 9,889,358,497 NEX | $15.066 |
 NEXO/KRW |
1,172 | - | 63,523 NEXO | $57.034 |
 NMR/KRW |
12,360 | - | 3,254 NMR | $29.219 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.117 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.485 |
 OGN/KRW |
25.63 | - | 46,298,874 OGN | $1.364.352 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.923 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
174.00 | - | 84,647,306 ONG | $10.693.422 |
 ONT/KRW |
80.69 | - | 22,821,719 ONT | $1.531.179 |
 OP/KRW |
134.00 | - | 1,218,814 OP | $387.498 |
 OPEN/KRW |
221.00 | - | 189,423 OPEN | $30.301 |
 ORBS/KRW |
8.23 | - | 7,476,317 ORBS | $46.704 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.609.862 |
 PAXG/KRW |
6,286,000 | - | 10.18 PAXG | $46.564 |
 PHA/KRW |
35.22 | - | 1,218,170 PHA | $74.479 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.756 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.347 |
 POWR/KRW |
64.55 | - | 914,276 POWR | $42.645 |
 PRL/KRW |
280.00 | - | 1,242,716 PRL | $252.285 |
 PROM/KRW |
6,615 | - | 2,045,220 PROM | $9.825.926 |
 PUNDIX/KRW |
128.00 | - | 602,762 PUNDIX | $55.997 |
 QKC/KRW |
3.05 | - | 9,640,060 QKC | $21.330 |
 QTUM/KRW |
1,177 | - | 101,636 QTUM | $175.781 |
 RAD/KRW |
328.00 | - | 189,656 RAD | $44.455 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.601 |
 RED/KRW |
154.00 | - | 864,406 RED | $96.307 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.435 |
 REP/KRW |
2,593 | - | 655,121 REP | $510.359 |
 REQ/KRW |
79.97 | - | 2,876,634 REQ | $166.720 |
 RLC/KRW |
444.00 | - | 32,989 RLC | $10.485 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.545 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.264 |
 RON/KRW |
79.29 | - | 1,333,385 RON | $295.387 |
 RPL/KRW |
2,320 | - | 55,527 RPL | $93.547 |
 RSR/KRW |
2.04 | - | 16,056,350 RSR | $24.793 |
 RVN/KRW |
3.71 | - | 59,626,801 RVN | $177.279 |
 S/KRW |
42.17 | - | 3,269,684 S | $100.985 |
 SAFE/KRW |
128.00 | - | 322,468 SAFE | $57.391 |
 SAND/KRW |
50.20 | - | 13,860,684 SAND | $1.278.446 |
 SC/KRW |
0.87 | - | 447,376,366 SC | $286.528 |
 SCR/KRW |
32.27 | - | 7,440,272 SCR | $542.202 |
 SENT/KRW |
17.61 | - | 15,379,866 SENT | $196.861 |
 SFP/KRW |
364.00 | - | 5,840 SFP | $1.557 |
 SHELL/KRW |
31.18 | - | 4,592,218 SHELL | $103.478 |
 SIGN/KRW |
11.13 | - | 17,079,906 SIGN | $138.073 |
 SIX/KRW |
6.89 | - | 67,469,503 SIX | $337.372 |
 SKL/KRW |
5.35 | - | 16,845,223 SKL | $203.368 |
 SKR/KRW |
16.59 | - | 318,796,886 SKR | $3.833.751 |
 SKY/KRW |
94.60 | - | 1,252,800 SKY | $85.739 |
 SNT/KRW |
9.28 | - | 12,959,937 SNT | $87.760 |
 SNX/KRW |
326.00 | - | 64,098 SNX | $19.878 |
 SOL/KRW |
148,900 | - | 428,578 SOL | $46.246.623 |
 SOON/KRW |
284.00 | - | 3,638,523 SOON | $752.154 |
 SPACE/KRW |
6.75 | - | 37,555,490 SPACE | $184.236 |
 SPK/KRW |
27.44 | - | 21,815,756 SPK | $435.634 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.232 |
 STEEM/KRW |
61.69 | - | 542,405 STEEM | $24.351 |
 STORJ/KRW |
75.18 | - | 3,322,507 STORJ | $147.995 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.705 |
 STRAX/KRW |
13.13 | - | 3,843,320 STRAX | $36.683 |
 STRK/KRW |
36.35 | - | 6,791,097 STRK | $175.559 |
 STX/KRW |
365.00 | - | 2,982,721 STX | $788.868 |
 SUN/KRW |
23.43 | - | 3,449,788 SUN | $58.130 |
 SUPER/KRW |
160.00 | - | 431,842 SUPER | $50.617 |
 SUSHI/KRW |
275.00 | - | 264,636 SUSHI | $111.599 |
 SWAP/KRW |
60.02 | - | 6,733,107 SWAP | $293.415 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.997.282 |
 TEMCO/KRW |
0.33 | - | 1,969,149,078 TEMCO | $478.811 |
 TFUEL/KRW |
12.89 | - | 7,576,223 TFUEL | $71.072 |
 THETA/KRW |
246.00 | - | 89,551 THETA | $15.982 |
 TON/KRW |
2,629 | - | 363,829 TON | $513.451 |
 TRAC/KRW |
461.00 | - | 507,165 TRAC | $171.239 |
 TRB/KRW |
24,290 | - | 8,350 TRB | $242.553 |
 TRUMP/KRW |
3,758 | - | 6,652,209 TRUMP | $18.274.634 |
 TRUST/KRW |
71.66 | - | 763,704 TRUST | $39.745 |
 TRX/KRW |
469.00 | - | 3,685,961 TRX | $1.238.451 |
 TURBO/KRW |
1.39 | - | 100,076,116 TURBO | $100.198 |
 UMA/KRW |
515.00 | - | 90,495 UMA | $79.018 |
 UNI/KRW |
6,460 | - | 116,148 UNI | $551.850 |
 UOS/KRW |
4.66 | - | 165,563,140 UOS | $559.670 |
 UP/KRW |
74.84 | - | 1,432,416 UP | $70.645 |
 USDC/KRW |
1,381 | - | 2,992,521 USDC | $2.998.627 |
 USDT/KRW |
1,381 | - | 102,120,182 USDT | $101.872.444 |
 VET/KRW |
10.04 | - | 207,965,989 VET | $1.817.797 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.251 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $654.331 |
 VTHO/KRW |
0.56 | - | 221,299,962 VTHO | $89.722 |
 WAVES/KRW |
301.00 | - | 537,596 WAVES | $107.044 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.780 |
 WCT/KRW |
53.25 | - | 357,539 WCT | $13.832 |
 WET/KRW |
86.93 | - | 692,391 WET | $43.671 |
 WOO/KRW |
16.13 | - | 4,936,341 WOO | $57.536 |
 XCN/KRW |
4.95 | - | 56,673,037 XCN | $196.009 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.981 |
 XLM/KRW |
258.00 | - | 18,794,518 XLM | $3.886.347 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $744.174.800 |
 XPR/KRW |
4.07 | - | 110,899,137 XPR | $330.166 |
 XRP/KRW |
1,998 | - | 111,287,687 XRP | $161.572.300 |
 XTZ/KRW |
319.00 | - | 139,591 XTZ | $58.837 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.294 |
 XVS/KRW |
4,410 | - | 17,514 XVS | $55.217 |
 XYO/KRW |
4.91 | - | 13,493,382 XYO | $47.491 |
 YFI/KRW |
3,236,000 | - | 29.96 YFI | $109.101 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.663.031 |
 ZIL/KRW |
3.23 | - | 60,732,079 ZIL | $341.597 |
 ZRC/KRW |
1.30 | - | 331,733,327 ZRC | $336.942 |
 ZRX/KRW |
138.00 | - | 64,466 ZRX | $13.897 |
