Bithumb
Last updated 2026-09-17 02:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 62,845 1INCH | $8.732 |
 A/KRW |
105.00 | - | 1,419,529 A | $107.733 |
 AAVE/KRW |
168,500 | - | 1,311 AAVE | $170.158 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.473 |
 ACE/KRW |
209.00 | - | 1,896,245 ACE | $286.487 |
 ACH/KRW |
7.02 | - | 5,745,017 ACH | $96.459 |
 ADA/KRW |
271.00 | - | 10,819,328 ADA | $2.256.735 |
 AEON/KRW |
68.00 | - | 2,580,291 AEON | $127.031 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $296.150 |
 AGI/KRW |
6.49 | - | 227,263,852 AGI | $1.065.552 |
 AHT/KRW |
1.46 | - | 15,158,649 AHT | $15.939 |
 AI/KRW |
25.03 | - | 4,247,559 AI | $75.148 |
 AKT/KRW |
706.00 | - | 82,880 AKT | $41.989 |
 ALGO/KRW |
123.00 | - | 5,379,420 ALGO | $642.773 |
 ALICE/KRW |
179.00 | - | 233,686 ALICE | $40.854 |
 ALT/KRW |
8.78 | - | 8,253,304 ALT | $53.096 |
 AMO/KRW |
0.40 | - | 832,914,956 AMO | $239.323 |
 AMP/KRW |
0.59 | - | 39,529,935 AMP | $17.010 |
 ANKR/KRW |
6.04 | - | 9,790,793 ANKR | $102.943 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
317.00 | - | 143,651 API3 | $70.377 |
 AR/KRW |
3,509 | - | 7,694 AR | $19.710 |
 ARB/KRW |
228.00 | - | 35,427,393 ARB | $5.875.566 |
 ARDR/KRW |
33.51 | - | 1,395,295 ARDR | $33.049 |
 ARK/KRW |
201.00 | - | 7,651,671 ARK | $1.111.447 |
 ARPA/KRW |
13.05 | - | 1,817,058 ARPA | $24.796 |
 ATH/KRW |
5.97 | - | 10,799,115 ATH | $47.027 |
 ATOM/KRW |
2,089 | - | 95,772 ATOM | $300.119 |
 AUCTION/KRW |
4,435 | - | 9,841 AUCTION | $31.660 |
 AUDIO/KRW |
17.16 | - | 3,000,274 AUDIO | $37.853 |
 AVA/KRW |
332.00 | - | 31,693,654 AVA | $7.502.883 |
 AVAX/KRW |
10,350 | - | 54,522 AVAX | $421.125 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.384.707 |
 BANK/KRW |
37.01 | - | 33,331,202 BANK | $894.158 |
 BAT/KRW |
100.00 | - | 147,826 BAT | $15.755 |
 BCH/KRW |
304,700 | - | 2,232 BCH | $548.020 |
 BCHSV/KRW |
21,990 | - | 2,745 BCHSV | $43.953 |
 BEAM/KRW |
2.26 | - | 81,654,321 BEAM | $133.107 |
 BEL/KRW |
157.00 | - | 144,239 BEL | $16.365 |
 BFC/KRW |
38.30 | - | 64,015,144 BFC | $1.784.439 |
 BIO/KRW |
34.30 | - | 2,968,320 BIO | $74.430 |
 BIOT/KRW |
0.40 | - | 237,029,184 BIOT | $68.842 |
 BLUE/KRW |
12.33 | - | 2,784,644 BLUE | $24.487 |
 BLUR/KRW |
23.03 | - | 4,694,973 BLUR | $287.641 |
 BNB/KRW |
998,500 | - | 304.10 BNB | $215.250 |
 BNT/KRW |
415.00 | - | 56,217 BNT | $17.000 |
 BOB/KRW |
6.05 | - | 15,966,057 BOB | $1.426.979 |
 BTC/KRW |
105,073,000 | - | 338.79 BTC | $25.861.084 |
 BTR/KRW |
69.01 | - | 138,494,002 BTR | $6.909.157 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.328 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.355.725 |
 CAKE/KRW |
3,197 | - | 16,843 CAKE | $38.530 |
 CBK/KRW |
252.00 | - | 61,339 CBK | $11.116 |
 CELO/KRW |
109.00 | - | 545,852 CELO | $43.073 |
 CELR/KRW |
2.81 | - | 1,482,680 CELR | $3.042 |
 CFX/KRW |
62.99 | - | 1,888,541 CFX | $85.639 |
 CHR/KRW |
21.04 | - | 1,853,505 CHR | $28.199 |
 CHZ/KRW |
19.10 | - | 3,038,700 CHZ | $67.296 |
 CKB/KRW |
1.49 | - | 45,164,635 CKB | $50.132 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,530 | - | 995.70 COMP | $35.098 |
 CORE/KRW |
26.20 | - | 1,052,745 CORE | $422.273 |
 COS/KRW |
0.39 | - | 578,824,913 COS | $162.843 |
 COTI/KRW |
24.15 | - | 52,305,796 COTI | $969.532 |
 CRO/KRW |
80.20 | - | 1,383,872 CRO | $80.431 |
 CRV/KRW |
430.00 | - | 105,209 CRV | $43.723 |
 CTK/KRW |
163.00 | - | 335,563 CTK | $39.527 |
 CTSI/KRW |
33.34 | - | 1,040,828 CTSI | $25.092 |
 CVC/KRW |
36.27 | - | 34,855,304 CVC | $1.302.231 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.787 |
 DAO/KRW |
29.32 | - | 849,382 DAO | $18.063 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.514 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $258.069 |
 DATA/KRW |
251.00 | - | 779,144 DATA | $141.553 |
 DEXE/KRW |
2,444 | - | 878,487 DEXE | $1.538.914 |
 DKA/KRW |
5.04 | - | 7,797,605 DKA | $26.511 |
 DOGE/KRW |
111.00 | - | 59,176,167 DOGE | $4.900.453 |
 DOS/KRW |
291.00 | - | 1,812,852 DOS | $381.333 |
 DOT/KRW |
1,389 | - | 471,407 DOT | $493.181 |
 EDU/KRW |
66.40 | - | 178,239 EDU | $8.605 |
 EGG/KRW |
0.52 | - | 310,889,303 EGG | $116.513 |
 EGLD/KRW |
5,205 | - | 13,632 EGLD | $70.092 |
 EL/KRW |
2.05 | - | 110,980,825 EL | $164.414 |
 ELF/KRW |
95.04 | - | 2,219,094 ELF | $123.587 |
 ENJ/KRW |
34.49 | - | 5,010,398 ENJ | $298.320 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.246.655 |
 ERA/KRW |
78.24 | - | 889,527 ERA | $50.900 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $179.565 |
 ESP/KRW |
115.00 | - | 552,542 ESP | $45.971 |
 ETC/KRW |
10,210 | - | 51,210 ETC | $527.839 |
 ETH/KRW |
3,354,000 | - | 12,549 ETH | $30.587.645 |
 FET/KRW |
212.00 | - | 565,162 FET | $87.805 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.036.410 |
 FIL/KRW |
1,096 | - | 393,584 FIL | $648.268 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.187.671 |
 FLUX/KRW |
72.27 | - | 462,902 FLUX | $49.303 |
 FRAX/KRW |
356.00 | - | 12,613 FRAX | $3.320 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.282 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $67.355 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.628 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.465.091 |
 GALA/KRW |
2.34 | - | 65,041,442 GALA | $107.232 |
 GAS/KRW |
1,693 | - | 62,669 GAS | $76.695 |
 GLM/KRW |
152.00 | - | 311,402 GLM | $66.249 |
 GMT/KRW |
9.63 | - | 2,528,207 GMT | $17.863 |
 GMX/KRW |
9,815 | - | 814.88 GMX | $5.880 |
 GNO/KRW |
156,300 | - | 1,494 GNO | $165.667 |
 GRT/KRW |
24.75 | - | 1,626,244 GRT | $63.679 |
 GTC/KRW |
104.00 | - | 919,070 GTC | $143.132 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.920 |
 HBAR/KRW |
102.00 | - | 24,621,297 HBAR | $2.209.304 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.059.710 |
 HIVE/KRW |
69.49 | - | 10,230,047 HIVE | $513.407 |
 HNT/KRW |
652.00 | - | 10,629,739 HNT | $5.029.150 |
 HUNT/KRW |
129.00 | - | 120,577 HUNT | $11.290 |
 HYPER/KRW |
90.76 | - | 564,085 HYPER | $37.033 |
 ICX/KRW |
17.54 | - | 12,322,235 ICX | $155.038 |
 ID/KRW |
43.50 | - | 6,238,702 ID | $196.643 |
 ILV/KRW |
4,507 | - | 28,401 ILV | $290.105 |
 IMX/KRW |
165.00 | - | 28,951 IMX | $6.142 |
 INJ/KRW |
7,635 | - | 24,435 INJ | $133.296 |
 IOST/KRW |
1.16 | - | 3,544,109,672 IOST | $3.022.982 |
 IOTX/KRW |
3.93 | - | 61,401,499 IOTX | $174.384 |
 IQ/KRW |
1.14 | - | 131,643,209 IQ | $108.545 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $707.687 |
 JST/KRW |
161.00 | - | 166,207 JST | $15.622 |
 KAT/KRW |
5.91 | - | 22,748,600 KAT | $97.200 |
 KAVA/KRW |
89.93 | - | 745,336 KAVA | $49.176 |
 KNC/KRW |
179.00 | - | 670,343 KNC | $164.136 |
 KSM/KRW |
5,490 | - | 24,293 KSM | $151.357 |
 LA/KRW |
92.84 | - | 20,579,399 LA | $1.380.706 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.831 |
 LAYER/KRW |
91.89 | - | 918,532 LAYER | $61.430 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $665.381 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
15,310 | - | 128,599 LINK | $1.478.908 |
 LIT/KRW |
6,460 | - | 160,535 LIT | $762.178 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $837.599 |
 LPT/KRW |
1,831 | - | 40,675 LPT | $224.187 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $622.331 |
 LSK/KRW |
683.00 | - | 113,811,138 LSK | $56.197.236 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.190.438 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.416.885 |
 MANA/KRW |
101.00 | - | 497,472 MANA | $86.759 |
 MASK/KRW |
576.00 | - | 58,869 MASK | $70.595 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.784 |
 MAY/KRW |
5.51 | - | 534,347,391 MAY | $2.126.983 |
 MBL/KRW |
0.99 | - | 124,385,989 MBL | $90.089 |
 MED/KRW |
2.16 | - | 109,415,741 MED | $170.398 |
 META/KRW |
10.84 | - | 4,661,489 META | $36.633 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.745 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.604.424 |
 MLK/KRW |
53.11 | - | 856,048 MLK | $32.920 |
 MNT/KRW |
769.00 | - | 523,325 MNT | $336 |
 MOC/KRW |
25.44 | - | 1,500,961 MOC | $27.604 |
 MTL/KRW |
390.00 | - | 2,540,858 MTL | $668.152 |
 MVC/KRW |
1.93 | - | 317,728,897 MVC | $443.599 |
 MVL/KRW |
1.39 | - | 13,003,305 MVL | $13.052 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.011 |
 NCT/KRW |
13.01 | - | 9,585,454 NCT | $90.121 |
 NEAR/KRW |
3,654 | - | 1,060,826 NEAR | $2.773.649 |
 NEO/KRW |
2,897 | - | 10,631 NEO | $54.616 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.224 |
 NEXO/KRW |
1,099 | - | 17,223 NEXO | $13.966 |
 NMR/KRW |
12,100 | - | 2,261 NMR | $19.772 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.238 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.434 |
 OGN/KRW |
23.52 | - | 1,223,878 OGN | $57.792 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.311 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.886 |
 ONG/KRW |
104.00 | - | 1,782,551 ONG | $133.985 |
 ONT/KRW |
67.08 | - | 707,313 ONT | $54.649 |
 OP/KRW |
132.00 | - | 946,721 OP | $307.715 |
 OPEN/KRW |
185.00 | - | 420,672 OPEN | $56.530 |
 ORBS/KRW |
9.05 | - | 8,838,168 ORBS | $55.175 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.487.422 |
 PAXG/KRW |
5,931,000 | - | 12.47 PAXG | $53.690 |
 PHA/KRW |
38.46 | - | 6,589,732 PHA | $365.214 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.312 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.283 |
 POWR/KRW |
83.87 | - | 9,501,135 POWR | $576.384 |
 PRL/KRW |
150.00 | - | 712,404 PRL | $77.383 |
 PROM/KRW |
7,710 | - | 33,225 PROM | $185.330 |
 PUNDIX/KRW |
151.00 | - | 6,280,313 PUNDIX | $684.188 |
 QKC/KRW |
3.26 | - | 24,998,647 QKC | $58.965 |
 QTUM/KRW |
1,196 | - | 63,909 QTUM | $98.241 |
 RAD/KRW |
308.00 | - | 25,168 RAD | $5.770 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.415 |
 RED/KRW |
182.00 | - | 330,040 RED | $43.600 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.956 |
 REP/KRW |
2,593 | - | 655,121 REP | $756.661 |
 REQ/KRW |
69.40 | - | 2,448,164 REQ | $122.772 |
 RLC/KRW |
377.00 | - | 62,027 RLC | $16.838 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $62.294 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.888 |
 RON/KRW |
67.44 | - | 1,333,767 RON | $290.564 |
 RPL/KRW |
2,219 | - | 10,097 RPL | $16.366 |
 RSR/KRW |
1.88 | - | 55,275,162 RSR | $81.559 |
 RVN/KRW |
3.09 | - | 43,332,371 RVN | $92.944 |
 S/KRW |
36.61 | - | 323,979 S | $8.638 |
 SAFE/KRW |
124.00 | - | 541,834 SAFE | $74.201 |
 SAND/KRW |
47.08 | - | 6,064,337 SAND | $396.135 |
 SC/KRW |
1.20 | - | 213,672,626 SC | $188.541 |
 SCR/KRW |
29.47 | - | 4,713,333 SCR | $339.836 |
 SENT/KRW |
21.41 | - | 6,939,144 SENT | $107.360 |
 SFP/KRW |
363.00 | - | 4,107 SFP | $1.096 |
 SHELL/KRW |
27.71 | - | 621,799 SHELL | $12.588 |
 SIGN/KRW |
14.61 | - | 10,056,974 SIGN | $106.230 |
 SIX/KRW |
6.95 | - | 10,458,795 SIX | $52.498 |
 SKL/KRW |
4.85 | - | 14,188,637 SKL | $163.582 |
 SKR/KRW |
25.51 | - | 19,483,921 SKR | $362.418 |
 SKY/KRW |
77.68 | - | 1,294,926 SKY | $74.037 |
 SNT/KRW |
10.17 | - | 8,141,247 SNT | $59.164 |
 SNX/KRW |
385.00 | - | 365,964 SNX | $83.997 |
 SOL/KRW |
137,100 | - | 86,953 SOL | $8.677.406 |
 SOON/KRW |
246.00 | - | 957,013 SOON | $171.774 |
 SPACE/KRW |
6.18 | - | 14,537,129 SPACE | $65.060 |
 SPK/KRW |
25.01 | - | 2,895,266 SPK | $52.604 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.200 |
 STEEM/KRW |
75.41 | - | 15,887,304 STEEM | $868.447 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $412.240 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.050 |
 STRAX/KRW |
13.91 | - | 18,078,347 STRAX | $181.886 |
 STRK/KRW |
38.63 | - | 3,895,715 STRK | $106.051 |
 STX/KRW |
330.00 | - | 1,519,005 STX | $363.047 |
 SUN/KRW |
23.10 | - | 81,713 SUN | $1.370 |
 SUPER/KRW |
156.00 | - | 39,576 SUPER | $4.509 |
 SUSHI/KRW |
296.00 | - | 118,172 SUSHI | $47.351 |
 SWAP/KRW |
57.89 | - | 2,711,147 SWAP | $113.421 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.296 |
 TEMCO/KRW |
0.44 | - | 297,861,201 TEMCO | $94.260 |
 TFUEL/KRW |
12.76 | - | 6,452,783 TFUEL | $59.581 |
 THETA/KRW |
244.00 | - | 83,923 THETA | $15.086 |
 TON/KRW |
2,629 | - | 363,829 TON | $476.604 |
 TRAC/KRW |
474.00 | - | 3,270,185 TRAC | $1.133.292 |
 TRB/KRW |
23,220 | - | 45,043 TRB | $1.018.140 |
 TRUMP/KRW |
2,664 | - | 508,956 TRUMP | $990.955 |
 TRUST/KRW |
73.01 | - | 1,297,165 TRUST | $68.497 |
 TRX/KRW |
462.00 | - | 2,865,513 TRX | $949.453 |
 TURBO/KRW |
1.24 | - | 19,784,148 TURBO | $18.697 |
 UMA/KRW |
493.00 | - | 25,278 UMA | $23.977 |
 UNI/KRW |
9,200 | - | 144,685 UNI | $978.276 |
 UOS/KRW |
4.51 | - | 19,776,422 UOS | $64.482 |
 UP/KRW |
76.80 | - | 920,276 UP | $51.266 |
 USDC/KRW |
1,378 | - | 680,069 USDC | $678.923 |
 USDT/KRW |
1,377 | - | 37,769,721 USDT | $37.609.731 |
 VET/KRW |
9.76 | - | 18,508,281 VET | $196.747 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.031 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.301 |
 VTHO/KRW |
0.94 | - | 2,292,435,731 VTHO | $1.550.564 |
 WAVES/KRW |
356.00 | - | 2,345,962 WAVES | $597.978 |
 WCT/KRW |
49.45 | - | 781,301 WCT | $27.923 |
 WET/KRW |
77.40 | - | 241,024 WET | $13.545 |
 WOO/KRW |
14.27 | - | 1,599,023 WOO | $16.635 |
 XCN/KRW |
5.45 | - | 34,734,007 XCN | $135.987 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $100.839 |
 XLM/KRW |
251.00 | - | 23,201,717 XLM | $4.541.572 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $803.084.640 |
 XPR/KRW |
3.34 | - | 78,724,234 XPR | $192.107 |
 XRP/KRW |
1,785 | - | 51,012,088 XRP | $66.229.207 |
 XTZ/KRW |
336.00 | - | 105,499 XTZ | $43.095 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.704 |
 XVS/KRW |
4,070 | - | 4,577 XVS | $12.853 |
 XYO/KRW |
4.41 | - | 3,610,637 XYO | $11.754 |
 YFI/KRW |
2,855,000 | - | 15.88 YFI | $66.423 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.965.784 |
 ZIL/KRW |
3.54 | - | 440,080,347 ZIL | $1.765.819 |
 ZRC/KRW |
1.16 | - | 66,301,329 ZRC | $56.279 |
 ZRX/KRW |
147.00 | - | 240,168 ZRX | $51.606 |
