Bitstamp
Last updated 2026-08-27 22:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $151 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
110.77 | 110.86 | 283.85 AAVE | $39.538 |
| AAVE/USD |
129.04 | 129.06 | 10,372 AAVE | $1.444.755 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.396 |
| ADA/EUR |
0.18 | 0.18 | 1,470,910 ADA | $335.060 |
| ADA/USD |
0.21 | 0.21 | 3,050,343 ADA | $694.840 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.078 | 0.078 | 50,820 ALGO | $7.061 |
| ALGO/USD |
0.091 | 0.091 | 219,333 ALGO | $30.476 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 21,602 ARB | $1.984 |
| ARB/USD |
0.092 | 0.092 | 1,319,091 ARB | $121.142 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $314 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $156 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.010 | 0.012 | 4,784 AUDIO | $63 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $797 |
 AVAX/EUR |
6.45 | 6.46 | 11,719 AVAX | $93.176 |
| AVAX/USD |
7.52 | 7.52 | 81,425 AVAX | $647.382 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $368 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.060 | 7,456 BAT | $768 |
| BAT/USD |
0.066 | 0.070 | 56,341 BAT | $5.806 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.474 |
| BCH/EUR |
229.77 | 229.82 | 124.70 BCH | $35.290 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.993 |
| BCH/USD |
267.57 | 267.74 | 2,476 BCH | $700.615 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.045 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $340 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $180 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
564.48 | 620.00 | 0.84 BNB | $586 |
| BNB/USD |
713.76 | 713.84 | 247.96 BNB | $172.448 |
 BTC/EUR |
68,973 | 68,974 | 225.24 BTC | $18.105.837 |
| BTC/GBP |
59,131 | 59,134 | 10.15 BTC | $815.625 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,343 | 80,343 | 3,343 BTC | $268.762.492 |
| BTC/USDC |
80,317 | 80,362 | 16.60 BTC | $1.334.309 |
| BTC/USDT |
80,328 | 80,339 | 28.17 BTC | $2.264.550 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $336 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $203 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 55,046 CHZ | $1.193 |
| CHZ/USD |
0.014 | 0.014 | 4,965,614 CHZ | $107.602 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $243 |
| COMP/EUR |
13.55 | 17.18 | 39.01 COMP | $1.642 |
| COMP/USD |
19.44 | 19.46 | 5,672 COMP | $238.736 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.28 | 0.28 | 434.44 CRV | $200 |
| CRV/USD |
0.33 | 0.33 | 458,961 CRV | $211.367 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $326 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $74 |
| CTX/USD |
0.30 | 0.35 | 436.38 CTX | $142 |
 CXT/EUR |
0.00170 | 0.00202 | 25.00 CXT | - |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.590 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.077 | 529,289 DOGE | $48.367 |
| DOGE/USD |
0.089 | 0.089 | 63,990,992 DOGE | $5.847.624 |
 DOT/EUR |
0.76 | 0.76 | 6,406 DOT | $6.557 |
| DOT/USD |
0.88 | 0.88 | 103,294 DOT | $105.735 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $157 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $878 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $573 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 163.49 ETH | $409.533 |
| ETH/EUR |
2,154 | 2,154 | 1,526 ETH | $3.822.490 |
| ETH/GBP |
1,847 | 1,847 | 461.66 ETH | $1.156.441 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,509 | 2,509 | 12,442 ETH | $31.166.979 |
| ETH/USDC |
2,509 | 2,510 | 369.21 ETH | $924.848 |
| ETH/USDT |
2,507 | 2,511 | 1,071 ETH | $2.683.544 |
 EUR/USD |
1.16 | 1.16 | 984,569 EUR | $1.146.817 |
 FET/EUR |
0.14 | 0.14 | 261,176 FET | $43.148 |
| FET/USD |
0.17 | 0.17 | 150,162 FET | $24.808 |
 FTM/EUR |
0.027 | 0.032 | 29,937 FTM | $943 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $683 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00145 | 0.00170 | 110,254 GALA | $204 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.562 |
| GBP/USD |
1.36 | 1.36 | 13,094 GBP | $17.793 |
 GRT/EUR |
0.015 | 0.015 | 35,664 GRT | $1.780 |
| GRT/USD |
0.018 | 0.018 | 3,221,141 GRT | $160.745 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 663,541 HBAR | $65.791 |
| HBAR/USD |
0.079 | 0.079 | 4,486,396 HBAR | $444.829 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $75 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $930 |
 INJ/EUR |
4.65 | 5.42 | 516.91 INJ | $2.806 |
| INJ/USD |
5.44 | 5.44 | 9,315 INJ | $50.557 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.12 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.351 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.18 | 10.19 | 10,709 LINK | $129.352 |
| LINK/GBP |
8.72 | 8.74 | 585.09 LINK | $7.067 |
| LINK/USD |
11.86 | 11.87 | 76,365 LINK | $922.395 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $921 |
| LIT/USD |
3.66 | 3.66 | 434,100 LIT | $1.586.727 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.989 |
 LTC/BTC |
0.000621 | 0.000621 | 583.63 LTC | $31.522 |
| LTC/EUR |
42.85 | 42.87 | 3,901 LTC | $210.692 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.686 |
| LTC/USD |
49.91 | 49.94 | 9,211 LTC | $497.472 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $82 |
| MANA/USD |
0.075 | 0.076 | 2,846 MANA | $540 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.538 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.565 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.223 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $347 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.764 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 30,382 MNT | $20 |
 NEAR/EUR |
1.62 | 1.75 | 5,634 NEAR | $11.045 |
| NEAR/USD |
1.93 | 1.95 | 15,726 NEAR | $30.829 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $947 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $783 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.877 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.060 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.973 |
 OP/EUR |
0.083 | 0.083 | 2,389 OP | $759 |
| OP/USD |
0.097 | 0.097 | 298,568 OP | $94.924 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.143 |
| PAXG/USD |
4,570 | 4,572 | 15.81 PAXG | $72.271 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.402 |
| QNT/USD |
62.88 | 62.95 | 651.95 QNT | $59.337 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.38 | 702.94 RNDR | $958 |
| RNDR/USD |
1.27 | 1.54 | 459.86 RNDR | $627 |
 S/EUR |
0.026 | 0.027 | 1,716 S | $53 |
| S/USD |
0.031 | 0.031 | 1,430 S | $44 |
 SAND/EUR |
0.035 | 0.038 | 147,314 SAND | $13.588 |
| SAND/USD |
0.041 | 0.042 | 69,682 SAND | $6.427 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.306 |
 SKL/EUR |
0.00333 | 0.00334 | 14,584 SKL | $176 |
| SKL/USD |
0.00388 | 0.00389 | 20,527 SKL | $248 |
 SKR/EUR |
0.010 | 0.010 | 284,253 SKR | $3.418 |
| SKR/USD |
0.012 | 0.012 | 710,037 SKR | $8.539 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.683 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $93 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.19 | 0.21 | 1,285 SNX | $399 |
| SNX/USD |
0.21 | 0.30 | 396.78 SNX | $123 |
 SOL/EUR |
92.50 | 92.52 | 68,511 SOL | $7.392.839 |
| SOL/USD |
107.77 | 107.77 | 549,911 SOL | $59.339.227 |
| SOL/USDC |
103.11 | 110.26 | 129.82 SOL | $14.009 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $26 |
| SPK/USD |
0.020 | 0.020 | 19,695 SPK | $393 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $172 |
| STORJ/USD |
0.038 | 0.048 | 3,277 STORJ | $146 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.11 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $865 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 3,511 TON | $4.955 |
| TON/USD |
1.41 | 1.41 | 57,003 TON | $80.445 |
 TRAC/EUR |
0.29 | 0.29 | 791.56 TRAC | $267 |
| TRAC/USD |
0.34 | 0.34 | 128.08 TRAC | $43 |
 TRUMP/EUR |
2.37 | 2.38 | 5,859 TRUMP | $16.095 |
| TRUMP/USD |
2.76 | 2.77 | 1,234,283 TRUMP | $3.390.763 |
 TRX/EUR |
0.29 | 0.29 | 5,181 TRX | $1.741 |
| TRX/USD |
0.34 | 0.34 | 1,010 TRX | $339 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $56 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $275 |
| UNI/EUR |
4.04 | 4.04 | 14,282 UNI | $67.860 |
| UNI/USD |
4.71 | 4.71 | 473,988 UNI | $2.252.048 |
 USDC/EUR |
0.86 | 0.86 | 10,710,565 USDC | $10.732.422 |
| USDC/USD |
1.00 | 1.00 | 16,375,954 USDC | $16.409.372 |
| USDC/USDT |
1.00 | 1.00 | 95,742 USDC | $95.937 |
 USDT/EUR |
0.86 | 0.86 | 5,155,105 USDT | $5.142.599 |
| USDT/USD |
1.00 | 1.00 | 30,732,257 USDT | $30.657.702 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.084 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.083 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $510 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00299 | 0.00950 | 8,797 XCN | $30 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.806 |
| XLM/EUR |
0.16 | 0.16 | 1,024,043 XLM | $211.753 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 6,649,987 XLM | $1.375.090 |
 XRP/BTC |
0.0000180 | 0.0000180 | 97,982 XRP | $142.255 |
| XRP/EUR |
1.24 | 1.24 | 3,502,478 XRP | $5.085.050 |
| XRP/GBP |
1.06 | 1.06 | 106,970 XRP | $155.304 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $309 |
| XRP/USD |
1.45 | 1.45 | 33,464,923 XRP | $48.585.829 |
| XRP/USDC |
1.44 | 1.45 | 133,317 XRP | $193.555 |
| XRP/USDT |
1.44 | 1.45 | 29,498 XRP | $42.826 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.459 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $88 |
| XTZ/USD |
0.23 | 0.23 | 44,310 XTZ | $18.677 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.118 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $235 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
799.69 | 800.15 | 813.12 ZEC | $649.167 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $95 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $899 |
