Bitstamp
Last updated 2026-09-17 21:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $156 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $285 |
| AAVE/EUR |
111.80 | 112.45 | 358.86 AAVE | $49.206 |
| AAVE/USD |
128.67 | 128.69 | 15,388 AAVE | $2.109.972 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.247 |
| ADA/EUR |
0.18 | 0.18 | 1,295,590 ADA | $285.088 |
| ADA/USD |
0.20 | 0.20 | 12,815,087 ADA | $2.819.892 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.079 | 0.079 | 51,689 ALGO | $6.867 |
| ALGO/USD |
0.091 | 0.091 | 339,189 ALGO | $45.063 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 44,822 ARB | $8.198 |
| ARB/USD |
0.18 | 0.18 | 11,780,325 ARB | $2.154.516 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $276 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $284 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $101 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $160 |
 AVAX/EUR |
6.65 | 6.66 | 55,284 AVAX | $431.748 |
| AVAX/USD |
7.63 | 7.64 | 102,134 AVAX | $797.629 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $304 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $394 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $138 |
| BAT/USD |
0.065 | 0.077 | 8,456 BAT | $948 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.044 |
| BCH/EUR |
204.92 | 204.98 | 1,001 BCH | $251.210 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.768 |
| BCH/USD |
235.21 | 235.30 | 4,884 BCH | $1.226.296 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.556 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $188 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
620.74 | 994.79 | 0.044 BNB | $32 |
| BNB/USD |
736.75 | 736.99 | 58.01 BNB | $41.544 |
 BTC/EUR |
66,644 | 66,644 | 174.03 BTC | $13.324.056 |
| BTC/GBP |
57,255 | 57,280 | 4.78 BTC | $365.803 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,510 | 76,510 | 1,409 BTC | $107.906.687 |
| BTC/USDC |
76,488 | 76,530 | 10.33 BTC | $790.944 |
| BTC/USDT |
76,551 | 76,571 | 11.24 BTC | $860.541 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $441 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $266 |
 CHZ/EUR |
0.013 | 0.013 | 165,993 CHZ | $4.103 |
| CHZ/USD |
0.015 | 0.015 | 1,451,093 CHZ | $35.864 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $209 |
| COMP/EUR |
16.67 | 17.36 | 69.09 COMP | $2.495 |
| COMP/USD |
19.57 | 19.59 | 6,996 COMP | $252.621 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 3,202 CRV | $1.385 |
| CRV/USD |
0.33 | 0.33 | 820,121 CRV | $354.657 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $312 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $168 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 2,589,891 DOGE | $217.716 |
| DOGE/USD |
0.082 | 0.082 | 100,278,816 DOGE | $8.429.817 |
 DOT/EUR |
0.95 | 0.95 | 5,418 DOT | $6.130 |
| DOT/USD |
1.09 | 1.09 | 641,264 DOT | $725.539 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.98 | 7.40 | 43.34 ETC | $453 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 138.67 ETH | $339.205 |
| ETH/EUR |
2,129 | 2,130 | 1,988 ETH | $4.863.061 |
| ETH/GBP |
1,829 | 1,830 | 166.36 ETH | $406.930 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,444 | 2,444 | 12,213 ETH | $29.873.919 |
| ETH/USDC |
2,444 | 2,445 | 242.09 ETH | $592.185 |
| ETH/USDT |
2,446 | 2,449 | 65.14 ETH | $159.330 |
 EUR/USD |
1.15 | 1.15 | 1,276,755 EUR | $1.465.694 |
 FET/EUR |
0.15 | 0.15 | 348,616 FET | $61.752 |
| FET/USD |
0.18 | 0.18 | 754,019 FET | $133.564 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.122 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $84 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $614 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $146 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.983 |
| GBP/USD |
1.33 | 1.34 | 17,208 GBP | $22.984 |
 GRT/EUR |
0.016 | 0.016 | 45,011 GRT | $1.598 |
| GRT/USD |
0.019 | 0.019 | 2,304,190 GRT | $81.810 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.065 | 0.065 | 586,622 HBAR | $54.270 |
| HBAR/USD |
0.075 | 0.075 | 11,784,405 HBAR | $1.090.203 |
 IMX/EUR |
0.082 | 0.11 | 666.10 IMX | $132 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
4.97 | 5.02 | 24.67 INJ | $141 |
| INJ/USD |
5.73 | 5.73 | 16,459 INJ | $93.972 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $207 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $189 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.480 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.300 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $212 |
| LINK/EUR |
9.94 | 9.95 | 6,485 LINK | $76.638 |
| LINK/GBP |
8.54 | 8.56 | 659.63 LINK | $7.795 |
| LINK/USD |
11.41 | 11.42 | 54,084 LINK | $639.147 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.194 |
| LIT/USD |
4.73 | 4.73 | 260,249 LIT | $1.233.478 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.922 |
 LTC/BTC |
0.000709 | 0.000710 | 2,068 LTC | $120.915 |
| LTC/EUR |
47.28 | 47.30 | 2,308 LTC | $134.980 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.487 |
| LTC/USD |
54.27 | 54.30 | 19,585 LTC | $1.145.279 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.255 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $34 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.438 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.025 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.470 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.697 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 1,608 MNT | $1 |
 NEAR/EUR |
2.57 | 2.79 | 5,732 NEAR | $17.680 |
| NEAR/USD |
3.18 | 3.18 | 1,208,446 NEAR | $3.727.498 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $863 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $768 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.691 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.040 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.841 |
 OP/EUR |
0.089 | 0.090 | 2,608 OP | $936 |
| OP/USD |
0.10 | 0.10 | 1,816,641 OP | $652.164 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.355 |
| PAXG/USD |
4,357 | 4,359 | 47.17 PAXG | $205.486 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
61.43 | 61.57 | 75.56 QNT | $6.925 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.30 | 769.04 RNDR | $1.113 |
| RNDR/USD |
1.46 | 1.54 | 760.28 RNDR | $1.100 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $21 |
| S/USD |
0.025 | 0.025 | 1,883 S | $51 |
 SAND/EUR |
0.032 | 0.033 | 24,692 SAND | $1.426 |
| SAND/USD |
0.037 | 0.037 | 351,128 SAND | $20.278 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.838 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $177 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.039 |
 SKR/EUR |
0.016 | 0.016 | 18,352 SKR | $343 |
| SKR/USD |
0.019 | 0.019 | 220,350 SKR | $4.116 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.918 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $129 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $133 |
 SOL/EUR |
88.29 | 88.30 | 42,567 SOL | $4.328.191 |
| SOL/USD |
101.34 | 101.34 | 246,746 SOL | $25.089.037 |
| SOL/USDC |
101.25 | 101.39 | 405.71 SOL | $41.252 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $123 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $305 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $314 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $658 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 67.52 TON | $91 |
| TON/USD |
1.34 | 1.34 | 22,861 TON | $30.644 |
 TRAC/EUR |
0.29 | 0.30 | 2,092 TRAC | $682 |
| TRAC/USD |
0.33 | 0.34 | 6,204 TRAC | $2.023 |
 TRUMP/EUR |
1.71 | 1.71 | 210.36 TRUMP | $414 |
| TRUMP/USD |
1.96 | 1.96 | 277,867 TRUMP | $546.354 |
 TRX/EUR |
0.29 | 0.29 | 188,042 TRX | $61.964 |
| TRX/USD |
0.33 | 0.34 | 1,358 TRX | $447 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $137 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $447 |
| UNI/EUR |
6.73 | 6.74 | 29,495 UNI | $227.458 |
| UNI/USD |
7.73 | 7.74 | 744,130 UNI | $5.738.509 |
 USDC/EUR |
0.87 | 0.87 | 18,016,181 USDC | $17.995.709 |
| USDC/USD |
1.00 | 1.00 | 2,506,431 USDC | $2.503.583 |
| USDC/USDT |
1.00 | 1.00 | 10,031 USDC | $10.019 |
 USDT/EUR |
0.87 | 0.87 | 3,183,623 USDT | $3.167.956 |
| USDT/USD |
1.00 | 1.00 | 51,812,873 USDT | $51.557.897 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.097 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.358 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $473 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $308 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.769 |
| XLM/EUR |
0.16 | 0.16 | 297,223 XLM | $60.643 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.18 | 0.18 | 6,577,486 XLM | $1.342.025 |
 XRP/BTC |
0.0000170 | 0.0000170 | 348,388 XRP | $455.407 |
| XRP/EUR |
1.13 | 1.13 | 3,856,424 XRP | $5.041.043 |
| XRP/GBP |
0.97 | 0.97 | 643,441 XRP | $841.094 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $278 |
| XRP/USD |
1.30 | 1.30 | 18,078,184 XRP | $23.631.450 |
| XRP/USDC |
1.30 | 1.30 | 112,535 XRP | $147.103 |
| XRP/USDT |
1.30 | 1.30 | 6,057,948 XRP | $7.918.832 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.409 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $181 |
| XTZ/USD |
0.25 | 0.25 | 116,826 XTZ | $48.416 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.676 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $297 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,461 | 1,463 | 1,371 ZEC | $2.004.842 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $356 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $218 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $67 |
