Coinone
Last updated 2026-08-27 11:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $25 |
 A/KRW |
107.20 | - | 9,542 A | $714 |
 AAVE/KRW |
176,500 | - | 0.72 AAVE | $101 |
 ACH/KRW |
7.01 | - | 100,818 ACH | $1.472 |
 ADA/KRW |
297.20 | - | 1,407,198 ADA | $321.748 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $186 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
125.40 | - | 81,492 ALGO | $11.705 |
 ALT/KRW |
9.08 | - | 28,253 ALT | $184 |
 AMO/KRW |
0.49 | - | 5,649,221 AMO | $1.798 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $17 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.656 |
 ARB/KRW |
126.70 | - | 13,532 ARB | $1.242 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
6.74 | - | 4,090 ATH | $20 |
 ATOM/KRW |
2,080 | - | 5,077 ATOM | $17.168 |
 AUCTION/KRW |
4,400 | - | 3.00 AUCTION | $10 |
 AVAX/KRW |
10,400 | - | 762.18 AVAX | $6.099 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.408 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.665 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $120 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $61 |
 BCH/KRW |
375,100 | - | 176.42 BCH | $50.117 |
 BEAM/KRW |
2.24 | - | 2,264,257 BEAM | $4.089 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $223 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.677.699 |
 BIO/KRW |
39.30 | - | 40,510 BIO | $1.184 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $285 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $410 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $375 |
 BLUR/KRW |
22.23 | - | 168,401 BLUR | $10.019 |
 BNB/KRW |
979,500 | - | 20.52 BNB | $14.246 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,630 | - | 17.17 BSV | $532 |
 BTC/KRW |
110,970,000 | - | 117.48 BTC | $9.425.359 |
 BTR/KRW |
211.20 | - | 830,474 BTR | $130.631 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.883 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.173.611 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
239.40 | - | 204.53 CBK | $36 |
 CELO/KRW |
107.30 | - | 12,064 CELO | $933 |
 CFX/KRW |
67.20 | - | 1,816 CFX | $86 |
 CHZ/KRW |
19.24 | - | 652.48 CHZ | $14 |
 CKB/KRW |
1.37 | - | 12,152 CKB | $12 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $177 |
 CORE/KRW |
35.92 | - | 1,013 CORE | $215 |
 COS/KRW |
0.60 | - | 1,766,791 COS | $532 |
 CRO/KRW |
80.35 | - | 2,971 CRO | $181 |
 CRV/KRW |
455.80 | - | 8,182 CRV | $3.699 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $242 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
38.00 | - | 526.32 DAO | $13 |
 DATA/KRW |
259.30 | - | 4,421 DATA | $826 |
 DIA/KRW |
194.90 | - | 25.86 DIA | $4 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $71 |
 DOGE/KRW |
123.40 | - | 13,867,845 DOGE | $1.269.639 |
 DOT/KRW |
1,218 | - | 3,236 DOT | $3.292 |
 EDU/KRW |
79.80 | - | 10,224 EDU | $455 |
 EGG/KRW |
0.45 | - | 2,324,111 EGG | $948 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $230 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.049 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.138 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
111.50 | - | 463.98 ESP | $41 |
 ETC/KRW |
10,870 | - | 5,411 ETC | $62.372 |
 ETH/KRW |
3,485,000 | - | 2,182 ETH | $5.487.573 |
 FET/KRW |
229.10 | - | 2,386 FET | $395 |
 FIL/KRW |
995.00 | - | 74,444 FIL | $135.041 |
 FIS/KRW |
33.00 | - | 14,322 FIS | $1.301 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.970 |
 FLUX/KRW |
63.60 | - | 295.22 FLUX | $21 |
 FRAX/KRW |
428.90 | - | 12.14 FRAX | $4 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.138 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $814 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.55 | - | 28,219 GALA | $53 |
 GAS/KRW |
1,840 | - | 14,939 GAS | $19.720 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.91 | - | 184,825 GMT | $1.335 |
 GRT/KRW |
23.94 | - | 3,273 GRT | $151 |
 HBAR/KRW |
109.80 | - | 459,549 HBAR | $45.843 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $169 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $71 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
92.30 | - | 46,441 HYPER | $3.079 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $33 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.90 | - | 50.00 IMX | $11 |
 INJ/KRW |
7,715 | - | 0.0000184 INJ | - |
 IOST/KRW |
0.74 | - | 871,639 IOST | $521 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $164 |
 IQ/KRW |
0.94 | - | 0.0000839 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.953 |
 JST/KRW |
135.40 | - | 7,916 JST | $579 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $36 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $27 |
 LA/KRW |
69.15 | - | 782.91 LA | $46 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,370 | - | 11,632 LINK | $140.443 |
 LIT/KRW |
5,695 | - | 25.09 LIT | $90 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $16 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $49 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.292 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $335.566.079 |
 MANA/KRW |
99.80 | - | 60.12 MANA | $12 |
 MASK/KRW |
648.00 | - | 107.87 MASK | $104 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.920 |
 MAY/KRW |
6.25 | - | 62,780 MAY | $273 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.278 |
 MEME/KRW |
0.71 | - | 2,296,958 MEME | $1.253 |
 MIOTA/KRW |
63.95 | - | 2,523 MIOTA | $108 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.693 |
 MLK/KRW |
57.00 | - | 82,334 MLK | $3.152 |
 MNT/KRW |
708.00 | - | 419.77 MNT | - |
 MOC/KRW |
23.21 | - | 545,822 MOC | $9.471 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.047 |
 MTL/KRW |
322.00 | - | 3,910 MTL | $906 |
 MVC/KRW |
2.04 | - | 329,116 MVC | $484 |
 NEAR/KRW |
2,653 | - | 4,106 NEAR | $8.033 |
 NEO/KRW |
3,108 | - | 4,070 NEO | $13.480 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $3.310 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.402 |
 ONG/KRW |
168.80 | - | 361,324 ONG | $44.443 |
 ONT/KRW |
83.10 | - | 127,205 ONT | $7.784 |
 OP/KRW |
136.20 | - | 24,646 OP | $7.906 |
 OPEN/KRW |
221.20 | - | 7,569 OPEN | $1.216 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $9 |
 PAXG/KRW |
6,245,000 | - | 0.38 PAXG | $1.745 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $19 |
 PIB/KRW |
0.18 | - | 26,705,443 PIB | $3.519 |
 PROM/KRW |
6,890 | - | 2,854 PROM | $13.716 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,182 | - | 17,748 QTUM | $26.412 |
 RED/KRW |
152.50 | - | 35.99 RED | $4 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.015 |
 RON/KRW |
76.50 | - | 3,216 RON | $712 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
668.50 | - | 15.49 RUNE | $9 |
 S/KRW |
31.49 | - | 1,797 S | $56 |
 SAFE/KRW |
129.50 | - | 243.01 SAFE | $41 |
 SAND/KRW |
44.01 | - | 24,695 SAND | $2.714 |
 SCR/KRW |
33.00 | - | 10,071 SCR | $735 |
 SEND/KRW |
67.70 | - | 3,869 SEND | $190 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $98 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $30 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.631.319 |
 SIGN/KRW |
11.25 | - | 870.76 SIGN | $7 |
 SIX/KRW |
8.10 | - | 666.67 SIX | $3 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $64 |
 SKR/KRW |
11.64 | - | 4,387 SKR | $38 |
 SKY/KRW |
93.45 | - | 14,893 SKY | $1.023 |
 SNT/KRW |
9.34 | - | 117,209 SNT | $811 |
 SNX/KRW |
324.50 | - | 11.00 SNX | $3 |
 SOL/KRW |
148,400 | - | 14,751 SOL | $1.581.906 |
 SOON/KRW |
281.90 | - | 10,272 SOON | $2.087 |
 SPACE/KRW |
6.80 | - | 2,227,017 SPACE | $10.962 |
 SPK/KRW |
30.81 | - | 3,611 SPK | $70 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.069 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.00 | - | 28,019 STRK | $723 |
 STX/KRW |
355.00 | - | 33,055 STX | $8.478 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $282 |
 SUSHI/KRW |
276.30 | - | 37.15 SUSHI | $15 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.023 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.397 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $425 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.496 |
 TON/KRW |
2,455 | - | 333.57 TON | $471 |
 TRUMP/KRW |
3,486 | - | 125,684 TRUMP | $318.814 |
 TRX/KRW |
466.60 | - | 1,581,007 TRX | $529.589 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $15 |
 UNI/KRW |
6,270 | - | 1,014 UNI | $4.650 |
 UOS/KRW |
5.90 | - | 4,352 UOS | $16 |
 USDC/KRW |
1,381 | - | 43,623,766 USDC | $43.609.844 |
 USDT/KRW |
1,381 | - | 13,379,078 USDT | $13.339.727 |
 VET/KRW |
9.83 | - | 770,559 VET | $6.493 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.811 |
 WAVES/KRW |
291.40 | - | 438.25 WAVES | $85 |
 WBTC/KRW |
110,000,000 | - | 0.0000915 WBTC | $7 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $154 |
 WET/KRW |
94.50 | - | 56.12 WET | $4 |
 WOO/KRW |
15.88 | - | 2,521 WOO | $29 |
 XLM/KRW |
259.30 | - | 2,094,546 XLM | $432.266 |
 XRP/KRW |
2,019 | - | 5,097,017 XRP | $7.452.347 |
 XTZ/KRW |
320.00 | - | 25,056 XTZ | $10.934 |
 ZEUS/KRW |
3.06 | - | 80,379 ZEUS | $197 |
 ZIL/KRW |
3.73 | - | 11,298 ZIL | $70 |
 ZRC/KRW |
1.25 | - | 273,983 ZRC | $274 |
 ZRX/KRW |
137.70 | - | 110.35 ZRX | $24 |
