Indodax
Last updated 2026-10-10 22:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,726 | 1,744 | 263.35 1INCH | $46 |
 AAVE/IDR |
2,981,868 | 3,050,575 | 47.24 AAVE | $8.577 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.709 |
 ACE/IDR |
3,374 | 3,400 | 4,275 ACE | $816 |
 ACH/IDR |
106.00 | 111.00 | 36,284 ACH | $477 |
 ACN/IDR |
68.00 | 69.98 | 36,473 ACN | $141 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.293.082 |
 ADA/IDR |
4,425 | 4,426 | 276,986 ADA | $73.257 |
 AGI/IDR |
110.00 | 112.00 | 138,055 AGI | $877 |
 AI/IDR |
371.00 | 376.00 | 55,257 AI | $1.167 |
 ALGO/IDR |
2,103 | 2,111 | 5,814 ALGO | $859 |
 ALICE/IDR |
3,057 | 3,077 | 3,933 ALICE | $841 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $512.306 |
 AMP/IDR |
11.00 | 12.00 | 3,069,955 AMP | $1.956 |
 ANKR/IDR |
85.00 | 91.00 | 5,053 ANKR | $61 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,300 | 5,709 | 804.91 API3 | $372 |
 ARB/IDR |
3,434 | 3,467 | 151,883 ARB | $29.636 |
 ARC/IDR |
1,089 | 1,095 | 22,485 ARC | $1.375 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
111.00 | 124.00 | 11,953 ATH | $79 |
 ATOM/IDR |
34,997 | 35,317 | 804.69 ATOM | $2.503 |
 AUCTION/IDR |
63,378 | 69,091 | 4.95 AUCTION | $19 |
 AUDIO/IDR |
290.00 | 297.00 | 94,114 AUDIO | $1.590 |
 AURA/IDR |
156.00 | 158.00 | 1,077,714 AURA | $9.396 |
 AVA/IDR |
157.00 | 160.00 | 10,783 AVA | $2.485 |
 AVAX/IDR |
184,250 | 184,281 | 1,247 AVAX | $14.451 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $752 |
 BAL/IDR |
2,101 | 2,287 | 7,137 BAL | $7.431 |
 BAN/IDR |
1,081 | 1,087 | 1,352 BAN | $83 |
 BAND/IDR |
4,003 | 4,737 | 47.45 BAND | $12 |
 BANK/IDR |
507.87 | 526.51 | 104,192 BANK | $3.027 |
 BAT/IDR |
2,387 | 2,503 | 38,416 BAT | $5.148 |
 BCH/IDR |
5,000,000 | 5,362,000 | 14.38 BCH | $4.249 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $589 |
 BEAM/IDR |
47.00 | 48.00 | 637,991 BEAM | $1.716 |
 BIO/IDR |
517.00 | 522.00 | 53,899 BIO | $1.571 |
 BLUR/IDR |
337.00 | 362.00 | 14,365 BLUR | $856 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.182 |
 BNB/IDR |
13,267,556 | 13,389,917 | 34.46 BNB | $23.746 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $307 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.341 |
 BSV/IDR |
326,000 | 347,000 | 43.76 BSV | $1.310 |
 BTC/IDR |
1,473,811,000 | 1,476,096,000 | 8.43 BTC | $699.742 |
| BTC/USDT |
83,200 | 83,246 | 0.69 BTC | $57.511 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.296.807 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 141,828,188 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
39,480 | 40,474 | 1,019 CAKE | $2.281 |
 CAT/IDR |
0.036 | 0.037 | 308,821,903 CAT | $627 |
 CELO/IDR |
1,709 | 1,732 | 148.35 CELO | $14 |
 CELR/IDR |
55.00 | 56.00 | 157,926 CELR | $495 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.250 |
 CHR/IDR |
406.00 | 430.00 | 13,273 CHR | $308 |
 CHZ/IDR |
270.00 | 286.00 | 35,065 CHZ | $855 |
 CKB/IDR |
25.00 | 26.00 | 4,026,025 CKB | $5.758 |
 COMP/IDR |
402,561 | 448,660 | 0.054 COMP | $2 |
 CONX/IDR |
161,057 | 173,895 | 623.06 CONX | $5.608 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.218 |
 CREAM/IDR |
7,890 | 8,202 | 99.72 CREAM | $44 |
 CRO/IDR |
1,083 | 1,107 | 6,247 CRO | $381 |
 CRV/IDR |
6,326 | 6,642 | 29,026 CRV | $15.417 |
 CTK/IDR |
2,281 | 2,464 | 2,814 CTK | $372 |
 CTSI/IDR |
617.00 | 621.00 | 188,958 CTSI | $6.613 |
 CVC/IDR |
455.00 | 488.00 | 7,320 CVC | $479 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
15.00 | 17.00 | 26,249,661 DAR | $22.006 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.314 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.055 |
 DEXE/IDR |
33,169 | 33,632 | 1,951 DEXE | $3.505 |
 DGB/IDR |
62.00 | 63.00 | 192,904 DGB | $693 |
 DLC/IDR |
1.00 | 2.00 | 471,958,382 DLC | $26.378 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.143 |
 DODO/IDR |
332.00 | 335.00 | 80,009 DODO | $1.501 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.994 |
| DOGE/IDR |
1,527 | 1,528 | 482,881 DOGE | $44.105 |
 DOT/IDR |
22,310 | 22,447 | 10,148 DOT | $13.899 |
 DUSK/IDR |
1,503 | 1,518 | 14,603 DUSK | $1.238 |
 EGLD/IDR |
72,162 | 80,992 | 5.72 EGLD | $33 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.580 |
 ENJ/IDR |
560.00 | 570.00 | 76,909 ENJ | $4.393 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.314 |
 ERN/IDR |
8,150 | 8,498 | 1,407 ERN | $18 |
 ESP/IDR |
1,812 | 2,094 | 109.11 ESP | $13 |
 ETC/IDR |
149,000 | 149,800 | 41.62 ETC | $509 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.827 |
| ETH/IDR |
44,569,000 | 44,596,000 | 66.67 ETH | $166.673 |
| ETH/USDT |
2,499 | 2,518 | 0.23 ETH | $584 |
 FET/IDR |
3,993 | 4,069 | 34,685 FET | $7.778 |
 FIL/IDR |
19,713 | 20,062 | 1,511 FIL | $2.810 |
 FLUX/IDR |
1,445 | 1,472 | 3,863 FLUX | $415 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.388 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.578 |
 FUEL/IDR |
13.44 | 14.41 | 650,591 FUEL | $523 |
 FUN/IDR |
155.36 | 158.75 | 39,446 FUN | $347 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $987.129 |
 GLM/IDR |
2,330 | 2,396 | 17.56 GLM | $4 |
 GMT/IDR |
152.00 | 156.00 | 435,240 GMT | $3.851 |
 GMX/IDR |
143,316 | 154,235 | 2.00 GMX | $17 |
 GNO/IDR |
2,030,319 | 2,199,776 | 0.20 GNO | $22 |
 GRT/IDR |
475.00 | 482.00 | 55,589 GRT | $2.702 |
 GTC/IDR |
3,195 | 3,209 | 75,942 GTC | $13.824 |
 HBAR/IDR |
1,637 | 1,641 | 108,841 HBAR | $12.092 |
 HIGH/IDR |
580.00 | 620.00 | 72,007 HIGH | $2.400 |
 HIVE/IDR |
986.00 | 997.00 | 804.16 HIVE | $45 |
 HNT/IDR |
8,711 | 8,745 | 2,109 HNT | $1.038 |
 HONEY/IDR |
45.00 | 46.00 | 8,907,428 HONEY | $22.403 |
 HOT/IDR |
7.00 | 8.00 | 970,159 HOT | $699 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.776 |
 HYPER/IDR |
1,261 | 1,270 | 1,653 HYPER | $119 |
 IDT/IDR |
0.96 | 0.98 | 121,301 IDT | $6 |
 ILV/IDR |
63,216 | 73,484 | 121.34 ILV | $1.291 |
 IMX/IDR |
3,502 | 3,614 | 1,575 IMX | $384 |
 INJ/IDR |
134,985 | 139,560 | 110.15 INJ | $849 |
 IOST/IDR |
15.00 | 16.00 | 1,241,948 IOST | $1.093 |
 IOTX/IDR |
66.00 | 69.00 | 50,846 IOTX | $195 |
 IQ/IDR |
13.37 | 15.44 | 3,009,950 IQ | $2.599 |
 JST/IDR |
2,404 | 2,450 | 4,955 JST | $537 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,099,216 KDAG | $1.995 |
 KNC/IDR |
2,368 | 2,584 | 246.45 KNC | $73 |
 KSM/IDR |
82,266 | 91,319 | 47.76 KSM | $579 |
 LEO/IDR |
155,158 | 162,813 | 0.31 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
231,400 | 231,829 | 1,685 LINK | $21.949 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.638 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.716 |
 LPT/IDR |
31,600 | 32,500 | 406.35 LPT | $1.263 |
 LQTY/IDR |
4,083 | 4,393 | 148.66 LQTY | $34 |
 LRC/IDR |
177.00 | 178.00 | 40,046 LRC | $2.579 |
 LSK/IDR |
4,702 | 5,162 | 4,672 LSK | $1.122 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $554 |
| LTC/IDR |
1,134,000 | 1,136,000 | 156.53 LTC | $10.767 |
 LUNA/IDR |
813.00 | 856.00 | 502.59 LUNA | $24 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.525.325 |
 MANA/IDR |
1,665 | 1,708 | 3,436 MANA | $574 |
 MASK/IDR |
8,299 | 8,572 | 2.32 MASK | $3 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.913 |
 MCT/IDR |
26.00 | 27.00 | 16,991,028 MCT | $24.690 |
 MEME/IDR |
10.00 | 11.00 | 724,572 MEME | $421 |
 META/IDR |
146.00 | 149.00 | 820,049 META | $7.179 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.255 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,984 | 10,831 | 424.00 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 7,703,383 MTC | $8.180 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.514 |
 NEAR/IDR |
94,041 | 94,161 | 17,079 NEAR | $80.650 |
 NEO/IDR |
46,600 | 47,100 | 205.90 NEO | $920 |
 NEXO/IDR |
14,566 | 15,082 | 68.37 NEXO | $59 |
 NMR/IDR |
238,521 | 241,956 | 56.89 NMR | $774 |
 NRG/IDR |
130.00 | 132.00 | 599,419 NRG | $4.355 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $195 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.505.281 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
597.00 | 600.00 | 2,170,719 OGN | $77.558 |
 OKB/IDR |
2,333,333 | 2,369,998 | 0.29 OKB | $38 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.285 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.845 |
 ONT/IDR |
1,567 | 1,600 | 273,831 ONT | $20.935 |
 OP/IDR |
2,522 | 2,538 | 4,987 OP | $1.266 |
 ORBS/IDR |
123.00 | 131.00 | 3,089 ORBS | $23 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.561 |
 PAXG/IDR |
74,012,584 | 74,939,717 | 1.21 PAXG | $5.043 |
 PERP/IDR |
354.00 | 375.00 | 45,919 PERP | $9.909 |
 PHA/IDR |
1,067 | 1,081 | 272,371 PHA | $22.114 |
 POLS/IDR |
1,130 | 1,153 | 247,888 POLS | $15.613 |
 POLY/IDR |
76.00 | 77.00 | 984,125 POLY | $4.180 |
 POND/IDR |
29.33 | 30.42 | 1,247,480 POND | $4.423 |
 POWR/IDR |
1,076 | 1,108 | 969.92 POWR | $59 |
 PROM/IDR |
93,781 | 105,166 | 25.41 PROM | $138 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,205,003 | 4,205,007 | 146.32 QNT | $28.953 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $598 |
 RAD/IDR |
5,420 | 5,484 | 6,011 RAD | $1.863 |
 RED/IDR |
2,660 | 2,683 | 580.76 RED | $88 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
21,686 | 22,554 | 808.99 REP | $981 |
 REQ/IDR |
945.00 | 977.00 | 1,406 REQ | $77 |
 RLC/IDR |
18,986 | 19,270 | 51,136 RLC | $54.455 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.299 |
 RPL/IDR |
32,814 | 34,202 | 35.12 RPL | $67 |
 RSR/IDR |
28.00 | 29.00 | 363,265 RSR | $686 |
 RVN/IDR |
56.00 | 57.00 | 489,845 RVN | $998 |
 SAFE/IDR |
2,061 | 2,164 | 4,100 SAFE | $519 |
 SAND/IDR |
1,144 | 1,151 | 57,474 SAND | $5.320 |
 SENT/IDR |
366.01 | 416.00 | 33,514 SENT | $705 |
 SFI/IDR |
1,911,000 | 1,969,900 | 11.09 SFI | $1.185 |
 SFP/IDR |
4,918 | 5,149 | 3.30 SFP | $1 |
 SHELL/IDR |
401.00 | 438.00 | 500.85 SHELL | $12 |
 SHOW/IDR |
115,582 | 117,000 | 2,336 SHOW | $15.090 |
 SIGN/IDR |
228.00 | 230.00 | 79,162 SIGN | $1.021 |
 SKL/IDR |
88.00 | 89.00 | 357,128 SKL | $3.704 |
 SKR/IDR |
292.13 | 300.99 | 30,866 SKR | $512 |
 SKY/IDR |
1,369 | 1,406 | 1,889 SKY | $146 |
 SLP/IDR |
11.00 | 12.00 | 1,923,307 SLP | $2.379 |
 SNT/IDR |
137.00 | 153.00 | 1,170 SNT | $9 |
 SNX/IDR |
4,263 | 4,377 | 624.30 SNX | $260 |
 SOL/IDR |
1,955,804 | 1,956,104 | 2,680 SOL | $297.008 |
 SOON/IDR |
5,486 | 5,529 | 2,752 SOON | $857 |
 SPK/IDR |
381.00 | 392.00 | 8,017 SPK | $176 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.998 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.071 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
2,036 | 2,048 | 2,785,754 STRK | $320.426 |
 SUN/IDR |
299.00 | 305.00 | 78.37 SUN | $1 |
 SUSHI/IDR |
4,162 | 4,371 | 363.55 SUSHI | $216 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $69.639 |
 TAG/IDR |
11.42 | 12.92 | 1,702,708 TAG | $1.079 |
 TEL/IDR |
32.00 | 33.00 | 1,257,529 TEL | $2.180 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 50,651 TEN | $226 |
 TFUEL/IDR |
174.00 | 187.00 | 7,055 TFUEL | $71 |
 THETA/IDR |
3,993 | 4,053 | 738.84 THETA | $167 |
 TON/IDR |
25,929 | 26,093 | 1,125 TON | $1.642 |
 TRAC/IDR |
7,192 | 7,622 | 2,004 TRAC | $827 |
 TRB/IDR |
307,418 | 344,762 | 0.58 TRB | $18 |
 TRUMP/IDR |
33,436 | 33,652 | 2,953 TRUMP | $5.577 |
 TRX/IDR |
5,879 | 5,885 | 91,512 TRX | $29.896 |
 TURBO/IDR |
17.79 | 17.91 | 337,079 TURBO | $338 |
 TUSD/IDR |
17,258 | 17,975 | 18.26 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,938 | 7,640 | 641.50 UMA | $597 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
135,277 | 136,403 | 2,670 UNI | $20.360 |
 USDC/IDR |
17,766 | 17,831 | 160,333 USDC | $162.687 |
 USDT/IDR |
17,753 | 17,754 | 5,972,011 USDT | $5.954.232 |
 VET/IDR |
140.00 | 142.00 | 519,724 VET | $6.598 |
 VEX/IDR |
37.00 | 38.00 | 1,729,152 VEX | $3.576 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.953 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.854 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.261 |
 WAVES/IDR |
4,830 | 4,890 | 167.78 WAVES | $46 |
 WBTC/IDR |
1,386,002,359 | 1,498,000,079 | 0.00672 WBTC | $533 |
 WCT/IDR |
746.00 | 747.00 | 4,419 WCT | $187 |
 WOO/IDR |
226.00 | 236.00 | 7,479 WOO | $98 |
 XCN/IDR |
80.00 | 87.92 | 1,472 XCN | $7 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.991 |
 XLM/IDR |
3,494 | 3,500 | 107,400 XLM | $23.536 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.528 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.170 |
| XRP/IDR |
24,860 | 24,861 | 124,791 XRP | $179.516 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,301 | 5,351 | 416.84 XTZ | $173 |
 XVS/IDR |
55,252 | 59,750 | 46.56 XVS | $147 |
 YFI/IDR |
40,905,753 | 43,443,612 | 0.13 YFI | $574 |
 YFII/IDR |
471,000 | 479,992 | 202.99 YFII | $5.344 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.645 |
 ZEN/IDR |
112,792 | 115,497 | 41.13 ZEN | $294 |
 ZIL/IDR |
62.00 | 65.00 | 92,314 ZIL | $766 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,250 | 2,389 | 2,726 ZRX | $578 |
