Indodax
Last updated 2026-09-18 04:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,657 | 1,700 | 2,773 1INCH | $405 |
 AAVE/IDR |
2,351,702 | 2,368,502 | 38.00 AAVE | $5.377 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
2,647 | 2,719 | 10,797 ACE | $1.653 |
 ACH/IDR |
93.00 | 95.00 | 154,938 ACH | $2.791 |
 ACN/IDR |
70.17 | 76.90 | 120,025 ACN | $504 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.201.151 |
 ADA/IDR |
3,769 | 3,776 | 924,857 ADA | $207.250 |
 AGI/IDR |
100.00 | 101.00 | 7,673,476 AGI | $43.916 |
 AI/IDR |
302.00 | 310.00 | 15,846 AI | $279 |
 ALGO/IDR |
1,667 | 1,687 | 9,498 ALGO | $1.287 |
 ALICE/IDR |
2,244 | 2,370 | 193.91 ALICE | $43 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $426.580 |
 AMP/IDR |
7.00 | 8.00 | 121,910 AMP | $53 |
 ANKR/IDR |
80.00 | 82.00 | 496.96 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,166 | 4,435 | 625.49 API3 | $315 |
 ARB/IDR |
3,753 | 3,756 | 997,588 ARB | $211.441 |
 ARC/IDR |
1,213 | 1,226 | 42,873 ARC | $2.964 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $332 |
 ATH/IDR |
80.00 | 84.00 | 45,971 ATH | $216 |
 ATOM/IDR |
28,702 | 29,147 | 346.21 ATOM | $994 |
 AUCTION/IDR |
56,514 | 63,110 | 3.86 AUCTION | $13 |
 AUDIO/IDR |
425.00 | 438.00 | 307,784 AUDIO | $3.896 |
 AURA/IDR |
308.00 | 324.00 | 139,775 AURA | $2.422 |
 AVA/IDR |
171.00 | 172.00 | 264,130 AVA | $67.628 |
 AVAX/IDR |
138,683 | 140,141 | 2,903 AVAX | $23.546 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,901 | 2,007 | 104.21 BAL | $102 |
 BAN/IDR |
1,171 | 1,177 | 1,551 BAN | $103 |
 BAND/IDR |
3,309 | 3,380 | 251.14 BAND | $49 |
 BANK/IDR |
501.12 | 518.80 | 332,383 BANK | $9.414 |
 BAT/IDR |
1,320 | 1,391 | 914.75 BAT | $104 |
 BCH/IDR |
4,376,000 | 4,403,000 | 41.83 BCH | $10.887 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $495 |
 BEAM/IDR |
30.00 | 31.00 | 238,528 BEAM | $408 |
 BIO/IDR |
470.00 | 471.00 | 174,994 BIO | $4.639 |
 BLUR/IDR |
312.00 | 314.00 | 10,713 BLUR | $667 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.084 |
 BNB/IDR |
13,286,000 | 13,286,001 | 123.92 BNB | $90.955 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.807 |
 BSV/IDR |
297,000 | 299,000 | 8.58 BSV | $254 |
 BTC/IDR |
1,370,587,000 | 1,372,117,000 | 15.32 BTC | $1.189.768 |
| BTC/USDT |
77,502 | 77,896 | 1.48 BTC | $114.698 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.204.713 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 444,795,838 BTT | $150 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
42,316 | 44,441 | 1,225 CAKE | $2.979 |
 CAT/IDR |
0.035 | 0.037 | 46,231,539 CAT | $95 |
 CELO/IDR |
1,444 | 1,450 | 6,530 CELO | $535 |
 CELR/IDR |
39.00 | 40.00 | 227,690 CELR | $498 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.740 |
 CHR/IDR |
269.00 | 294.00 | 2,148 CHR | $34 |
 CHZ/IDR |
251.00 | 264.00 | 25,074 CHZ | $605 |
 CKB/IDR |
19.00 | 20.00 | 83,285 CKB | $94 |
 COMP/IDR |
331,214 | 359,900 | 4.73 COMP | $162 |
 CONX/IDR |
259,999 | 260,000 | 1,751 CONX | $25.612 |
 COTI/IDR |
380.00 | 381.00 | 3,518,670 COTI | $77.117 |
 CREAM/IDR |
7,281 | 8,515 | 12.93 CREAM | $5 |
 CRO/IDR |
1,034 | 1,043 | 2,160 CRO | $127 |
 CRV/IDR |
5,822 | 6,346 | 1,986 CRV | $851 |
 CTK/IDR |
2,122 | 2,496 | 1,250 CTK | $152 |
 CTSI/IDR |
450.00 | 455.00 | 8,338 CTSI | $213 |
 CVC/IDR |
432.00 | 472.00 | 74,954 CVC | $3.338 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
49.00 | 50.00 | 1,790,011 DAR | $4.935 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.816 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.503 |
 DEXE/IDR |
32,167 | 32,529 | 2,109 DEXE | $3.756 |
 DGB/IDR |
74.00 | 76.00 | 280,625 DGB | $1.184 |
 DLC/IDR |
1.00 | 2.00 | 7,427,103 DLC | $418 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.506 |
 DODO/IDR |
316.00 | 318.00 | 229,938 DODO | $4.116 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.784 |
| DOGE/IDR |
1,487 | 1,488 | 1,932,507 DOGE | $166.337 |
 DOT/IDR |
20,232 | 20,300 | 8,510 DOT | $10.182 |
 DUSK/IDR |
1,229 | 1,296 | 2,483 DUSK | $181 |
 EGLD/IDR |
73,002 | 76,824 | 91.79 EGLD | $473 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.026 |
 ENJ/IDR |
468.00 | 486.00 | 7,938 ENJ | $488 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.041 |
 ERN/IDR |
6,124 | 6,417 | 5,319 ERN | $202 |
 ESP/IDR |
1,505 | 1,543 | 96.57 ESP | $8 |
 ETC/IDR |
132,000 | 139,100 | 109.54 ETC | $1.171 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.654 |
| ETH/IDR |
43,948,000 | 43,949,000 | 141.22 ETH | $351.238 |
| ETH/USDT |
2,476 | 2,489 | 5.37 ETH | $13.353 |
 FET/IDR |
3,174 | 3,184 | 63,776 FET | $11.484 |
 FIL/IDR |
15,192 | 15,500 | 8,580 FIL | $15.166 |
 FLUX/IDR |
964.00 | 969.00 | 817.94 FLUX | $130 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.032 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.114 |
 FUEL/IDR |
13.75 | 13.82 | 211,775 FUEL | $166 |
 FUN/IDR |
126.27 | 127.70 | 86,725 FUN | $625 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $767.070 |
 GLM/IDR |
1,984 | 2,023 | 7,488 GLM | $1.615 |
 GMT/IDR |
124.00 | 134.00 | 6,035 GMT | $44 |
 GMX/IDR |
123,086 | 133,000 | 2.15 GMX | $16 |
 GNO/IDR |
1,921,796 | 2,149,923 | 1.10 GNO | $122 |
 GRT/IDR |
327.00 | 346.00 | 175,831 GRT | $5.699 |
 GTC/IDR |
1,370 | 1,397 | 143.38 GTC | $22 |
 HBAR/IDR |
1,341 | 1,349 | 124,525 HBAR | $11.583 |
 HIGH/IDR |
548.00 | 562.00 | 116,486 HIGH | $3.606 |
 HIVE/IDR |
909.00 | 968.00 | 7,730 HIVE | $392 |
 HNT/IDR |
8,212 | 9,664 | 5,463 HNT | $2.512 |
 HONEY/IDR |
22.00 | 23.00 | 5,167,781 HONEY | $6.397 |
 HOT/IDR |
6.00 | 7.00 | 237,465 HOT | $164 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,212 | 1,227 | 10,497 HYPER | $714 |
 IDT/IDR |
0.93 | 0.99 | 1,102,922 IDT | $58 |
 ILV/IDR |
56,242 | 62,974 | 13.28 ILV | $137 |
 IMX/IDR |
2,097 | 2,298 | 548.56 IMX | $105 |
 INJ/IDR |
107,641 | 108,999 | 554.10 INJ | $3.401 |
 IOST/IDR |
14.00 | 15.00 | 24,397,118 IOST | $19.527 |
 IOTX/IDR |
52.00 | 55.00 | 398,721 IOTX | $1.184 |
 IQ/IDR |
14.04 | 14.90 | 116,317 IQ | $97 |
 JST/IDR |
2,031 | 2,038 | 990.73 JST | $97 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
6.00 | 7.00 | 579,637 KDAG | $196 |
 KNC/IDR |
2,308 | 2,384 | 86.48 KNC | $24 |
 KSM/IDR |
66,824 | 76,633 | 1,172 KSM | $5.481 |
 LEO/IDR |
156,264 | 169,343 | 1.77 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
207,648 | 208,942 | 1,627 LINK | $19.629 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.918 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $33.015 |
 LPT/IDR |
24,262 | 26,927 | 340.70 LPT | $1.822 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
159.00 | 161.00 | 103,211 LRC | $6.603 |
 LSK/IDR |
5,201 | 5,322 | 56,247 LSK | $25.087 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $475 |
| LTC/IDR |
968,000 | 973,000 | 359.19 LTC | $21.185 |
 LUNA/IDR |
806.00 | 821.00 | 32,626 LUNA | $1.512 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.023.792 |
 MANA/IDR |
1,344 | 1,395 | 3,068 MANA | $622 |
 MASK/IDR |
7,916 | 8,219 | 101.25 MASK | $127 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.453 |
 MCT/IDR |
37.00 | 38.00 | 3,884,449 MCT | $8.087 |
 MEME/IDR |
9.00 | 10.00 | 229,917 MEME | $123 |
 META/IDR |
142.00 | 148.00 | 836,000 META | $6.639 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.260 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,911 | 10,198 | 39.98 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 172,878 MTC | $156 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.341 |
 NEAR/IDR |
61,282 | 61,523 | 56,958 NEAR | $191.270 |
 NEO/IDR |
39,100 | 39,600 | 11.71 NEO | $63 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
155,884 | 170,381 | 115.35 NMR | $1.042 |
 NRG/IDR |
143.00 | 147.00 | 738,805 NRG | $5.944 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $867.479 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
312.00 | 339.00 | 3,546 OGN | $165 |
 OKB/IDR |
1,970,000 | 2,015,000 | 2.85 OKB | $316 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.094 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.849 |
 ONT/IDR |
915.00 | 947.00 | 42,747 ONT | $3.859 |
 OP/IDR |
1,917 | 1,933 | 45,298 OP | $13.056 |
 ORBS/IDR |
117.00 | 123.00 | 8,466 ORBS | $54 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.556 |
 PAXG/IDR |
77,249,992 | 77,249,993 | 1.00 PAXG | $4.378 |
 PERP/IDR |
351.00 | 364.00 | 2,090 PERP | $456 |
 PHA/IDR |
532.00 | 540.00 | 27,033 PHA | $1.412 |
 POLS/IDR |
1,086 | 1,133 | 184.37 POLS | $11 |
 POLY/IDR |
157.00 | 162.00 | 30,662 POLY | $271 |
 POND/IDR |
13.90 | 14.31 | 987,615 POND | $5.798 |
 POWR/IDR |
1,108 | 1,120 | 5,782 POWR | $361 |
 PROM/IDR |
94,553 | 95,372 | 12.38 PROM | $66 |
 PUNDIX/USDT |
0.083 | 0.12 | 2,555 PUNDIX | $268 |
 QNT/IDR |
1,061,078 | 1,117,980 | 12.72 QNT | $1.166 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $573 |
 RAD/IDR |
3,918 | 4,216 | 61.39 RAD | $15 |
 RED/IDR |
2,414 | 2,432 | 737.36 RED | $101 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,233 | 20,564 | 1,157 REP | $1.187 |
 REQ/IDR |
871.00 | 911.00 | 992.42 REQ | $51 |
 RLC/IDR |
4,904 | 5,449 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.328 |
 RPL/IDR |
29,144 | 31,959 | 5.26 RPL | $9 |
 RSR/IDR |
25.00 | 27.00 | 211,347 RSR | $340 |
 RVN/IDR |
67.00 | 69.00 | 5,839,955 RVN | $14.435 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $45 |
 SAND/IDR |
658.00 | 663.00 | 98,955 SAND | $5.478 |
 SENT/IDR |
281.20 | 293.83 | 15,013 SENT | $250 |
 SFP/IDR |
4,698 | 5,108 | 394.08 SFP | $114 |
 SHELL/IDR |
369.00 | 386.00 | 7,365 SHELL | $156 |
 SHOW/IDR |
59,353 | 59,356 | 1,840 SHOW | $6.145 |
 SIGN/IDR |
200.00 | 203.00 | 85,572 SIGN | $962 |
 SKL/IDR |
67.00 | 69.00 | 1,782 SKL | $20 |
 SKR/IDR |
325.17 | 341.90 | 24,518 SKR | $467 |
 SKY/IDR |
1,081 | 1,152 | 1,735 SKY | $106 |
 SLP/IDR |
10.00 | 11.00 | 29,609 SLP | $37 |
 SNT/IDR |
131.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,851 | 3,898 | 153.89 SNX | $36 |
 SOL/IDR |
1,860,000 | 1,860,001 | 5,278 SOL | $557.840 |
 SOON/IDR |
3,227 | 3,245 | 1,410 SOON | $257 |
 SPK/IDR |
354.00 | 378.00 | 2,298 SPK | $46 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.018 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
555.00 | 567.00 | 182,637 STORJ | $5.734 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
562.00 | 571.00 | 71,839 STRK | $2.256 |
 SUN/IDR |
294.00 | 300.00 | 950.03 SUN | $16 |
 SUSHI/IDR |
4,032 | 4,696 | 4,260 SUSHI | $1.343 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,224 | 3,232 | 1,297,281 SYN | $236.315 |
 TAG/IDR |
12.31 | 13.09 | 1,332,311 TAG | $945 |
 TEL/IDR |
25.00 | 26.00 | 1,103,820 TEL | $1.588 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 24,053 TEN | $104 |
 TFUEL/IDR |
168.00 | 173.00 | 17,144 TFUEL | $164 |
 THETA/IDR |
3,434 | 3,522 | 428.33 THETA | $84 |
 TON/IDR |
23,808 | 24,205 | 998.96 TON | $1.371 |
 TRAC/IDR |
5,723 | 5,765 | 238.05 TRAC | $77 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
35,751 | 35,887 | 1,459 TRUMP | $2.960 |
 TRX/IDR |
5,921 | 5,932 | 38,196 TRX | $12.643 |
 TURBO/IDR |
16.64 | 16.86 | 1,465,679 TURBO | $1.400 |
 TUSD/IDR |
17,261 | 17,890 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,320 | 6,754 | 15.80 UMA | $16 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
153,434 | 155,199 | 3,199 UNI | $27.880 |
 USDC/IDR |
17,581 | 17,677 | 190,605 USDC | $190.107 |
 USDT/IDR |
17,629 | 17,630 | 7,432,656 USDT | $7.412.545 |
 VET/IDR |
132.00 | 134.00 | 454,717 VET | $4.882 |
 VEX/IDR |
33.00 | 34.00 | 135,323 VEX | $251 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.200 |
 WAVES/IDR |
4,640 | 4,760 | 5,501 WAVES | $1.345 |
 WBTC/IDR |
1,311,000,016 | 1,380,080,240 | 0.000257 WBTC | $20 |
 WCT/IDR |
653.00 | 664.00 | 946.36 WCT | $35 |
 WOO/IDR |
190.00 | 194.00 | 3,707 WOO | $42 |
 XCN/IDR |
68.00 | 73.00 | 24,329 XCN | $99 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.369 |
 XLM/IDR |
3,256 | 3,300 | 284,792 XLM | $57.937 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.709 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.927 |
| XRP/IDR |
23,386 | 23,387 | 418,577 XRP | $555.997 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,682 | 4,720 | 7,491 XTZ | $3.026 |
 XVS/IDR |
52,756 | 55,000 | 8.60 XVS | $26 |
 YFI/IDR |
35,013,294 | 38,998,962 | 0.012 YFI | $53 |
 YFII/IDR |
510,314 | 547,936 | 8.95 YFII | $257 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.608 |
 ZEN/IDR |
121,266 | 128,722 | 45.78 ZEN | $334 |
 ZIL/IDR |
51.00 | 53.00 | 1,042,925 ZIL | $7.457 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,764 | 2,000 | 96.67 ZRX | $21 |
