Indodax
Last updated 2026-08-27 18:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,532 | 1,612 | 1,158 1INCH | $171 |
 AAVE/IDR |
2,254,326 | 2,395,721 | 147.29 AAVE | $20.505 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.938 |
 ACE/IDR |
3,664 | 3,698 | 19,442 ACE | $4.013 |
 ACH/IDR |
87.00 | 90.00 | 4,163 ACH | $62 |
 ACN/IDR |
90.00 | 99.00 | 107,352 ACN | $577 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.385.550 |
 ADA/IDR |
3,799 | 3,800 | 412,239 ADA | $94.230 |
 AGI/IDR |
117.00 | 119.00 | 2,843,056 AGI | $19.026 |
 AI/IDR |
328.00 | 332.00 | 25,991 AI | $486 |
 ALGO/IDR |
1,612 | 1,630 | 28,396 ALGO | $4.006 |
 ALICE/IDR |
2,561 | 2,590 | 2,287 ALICE | $437 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $408.545 |
 AMP/IDR |
7.00 | 8.00 | 5,875,829 AMP | $2.634 |
 ANKR/IDR |
72.00 | 74.00 | 593.30 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,103 | 4,530 | 561.40 API3 | $249 |
 ARB/IDR |
1,619 | 1,626 | 158,780 ARB | $14.564 |
 ARC/IDR |
1,169 | 1,205 | 928.45 ARC | $63 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $403 |
 ATH/IDR |
88.00 | 90.00 | 27,582 ATH | $139 |
 ATOM/IDR |
27,030 | 27,629 | 2,099 ATOM | $7.110 |
 AUCTION/IDR |
56,618 | 66,910 | 124.83 AUCTION | $407 |
 AUDIO/IDR |
234.00 | 244.00 | 182,840 AUDIO | $2.421 |
 AURA/IDR |
594.00 | 598.00 | 4,119,114 AURA | $137.928 |
 AVA/IDR |
162.00 | 165.00 | 196,807 AVA | $38.992 |
 AVAX/IDR |
132,607 | 133,365 | 570.16 AVAX | $4.539 |
 BADGER/IDR |
7,291 | 7,959 | 584.93 BADGER | $215 |
 BAKE/IDR |
13.00 | 14.00 | 648,920 BAKE | $476 |
 BAL/IDR |
2,074 | 2,197 | 600.56 BAL | $608 |
 BAN/IDR |
1,294 | 1,306 | 7,436 BAN | $547 |
 BAND/IDR |
2,851 | 3,353 | 158.75 BAND | $28 |
 BANK/IDR |
624.05 | 636.10 | 94,814 BANK | $3.371 |
 BAT/IDR |
1,225 | 1,242 | 74.01 BAT | $8 |
 BCH/IDR |
4,763,000 | 4,866,000 | 11.34 BCH | $3.229 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $504 |
 BEAM/IDR |
31.00 | 32.00 | 20,157,338 BEAM | $35.936 |
 BIO/IDR |
519.00 | 523.00 | 31,152 BIO | $913 |
 BLUR/IDR |
289.00 | 291.00 | 713.19 BLUR | $44 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.293 |
 BNB/IDR |
12,574,998 | 12,574,999 | 69.52 BNB | $48.273 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $305 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.425 |
 BSV/IDR |
299,000 | 300,000 | 4.88 BSV | $150 |
 BTC/IDR |
1,418,499,000 | 1,418,500,000 | 27.56 BTC | $2.211.408 |
| BTC/USDT |
80,000 | 80,002 | 0.83 BTC | $66.826 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.880.953 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 410,928,254 BTT | $127 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,291 | 32,772 | 90.15 CAKE | $166 |
 CAT/IDR |
0.034 | 0.035 | 281,130,424 CAT | $549 |
 CEL/IDR |
204.00 | 209.00 | 14,359 CEL | $165 |
 CELO/IDR |
1,360 | 1,416 | 3,073 CELO | $236 |
 CELR/IDR |
42.00 | 44.00 | 267,477 CELR | $634 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.761 |
 CHR/IDR |
262.00 | 277.00 | 11,387 CHR | $175 |
 CHZ/IDR |
252.00 | 255.00 | 24,669 CHZ | $525 |
 CKB/IDR |
18.00 | 19.00 | 1,836,275 CKB | $1.857 |
 COMP/IDR |
331,212 | 364,484 | 1.44 COMP | $60 |
 CONX/IDR |
92,423 | 98,926 | 825.26 CONX | $4.300 |
 COTI/IDR |
226.00 | 227.00 | 282,342 COTI | $4.483 |
 CREAM/IDR |
12,172 | 13,464 | 146.03 CREAM | $100 |
 CRO/IDR |
1,088 | 1,128 | 609.13 CRO | $37 |
 CRV/IDR |
5,714 | 5,967 | 3,450 CRV | $1.572 |
 CTK/IDR |
1,990 | 2,237 | 132.06 CTK | $15 |
 CTSI/IDR |
461.00 | 464.00 | 59,196 CTSI | $1.532 |
 CVC/IDR |
355.00 | 360.00 | 299,148 CVC | $12.003 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $144 |
 DAR/IDR |
56.00 | 58.00 | 26,384,953 DAR | $83.293 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.456 |
 DENT/IDR |
1.00 | 2.00 | 9,493,394 DENT | $813 |
 DEXE/IDR |
33,415 | 33,973 | 4,686 DEXE | $8.881 |
 DGB/IDR |
89.00 | 90.00 | 216,059 DGB | $1.193 |
 DLC/IDR |
7.00 | 8.00 | 12,301,012 DLC | $4.854 |
 DNT/IDR |
119.00 | 126.00 | 586,209 DNT | $3.932 |
 DODO/IDR |
354.00 | 362.00 | 166,657 DODO | $3.393 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.907 |
| DOGE/IDR |
1,572 | 1,575 | 2,591,701 DOGE | $235.735 |
 DOT/IDR |
15,603 | 15,694 | 7,592 DOT | $7.704 |
 DUSK/IDR |
1,289 | 1,328 | 34,096 DUSK | $2.533 |
 EGLD/IDR |
62,031 | 63,311 | 71.37 EGLD | $396 |
 ELF/IDR |
3,651 | 3,786 | 2,864 ELF | $170 |
 ENJ/IDR |
548.00 | 588.00 | 48,910 ENJ | $2.805 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.320 |
 ERN/IDR |
6,004 | 6,042 | 3,707 ERN | $157 |
 ESP/IDR |
1,524 | 1,547 | 321.73 ESP | $28 |
 ETC/IDR |
138,400 | 139,900 | 78.92 ETC | $900 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.906 |
| ETH/IDR |
44,406,000 | 44,426,000 | 376.96 ETH | $944.560 |
| ETH/USDT |
2,499 | 2,502 | 4.63 ETH | $11.609 |
 FET/IDR |
2,905 | 2,916 | 64,061 FET | $10.541 |
 FIL/IDR |
12,212 | 12,679 | 2,010 FIL | $3.521 |
 FLUX/IDR |
865.00 | 875.00 | 70,404 FLUX | $5.602 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.192 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.304 |
 FUEL/IDR |
15.06 | 15.24 | 907,367 FUEL | $777 |
 FUN/IDR |
93.03 | 93.99 | 123,553 FUN | $650 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $765.158 |
 GLM/IDR |
1,863 | 2,282 | 395.96 GLM | $78 |
 GMT/IDR |
127.00 | 131.00 | 14,946 GMT | $107 |
 GMX/IDR |
136,368 | 138,000 | 81.81 GMX | $640 |
 GNO/IDR |
2,099,269 | 2,499,995 | 4.59 GNO | $516 |
 GRT/IDR |
313.00 | 316.00 | 51,995 GRT | $2.514 |
 GTC/IDR |
1,501 | 1,639 | 13,637 GTC | $1.742 |
 HBAR/IDR |
1,400 | 1,405 | 659,302 HBAR | $65.372 |
 HIGH/IDR |
463.00 | 513.00 | 206,382 HIGH | $5.721 |
 HIVE/IDR |
769.00 | 803.00 | 824.73 HIVE | $36 |
 HNT/IDR |
3,739 | 4,099 | 675.59 HNT | $149 |
 HONEY/IDR |
19.00 | 20.00 | 63,673,150 HONEY | $68.898 |
 HOT/IDR |
6.00 | 7.00 | 586,111 HOT | $311 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.340 |
 HYPER/IDR |
1,185 | 1,208 | 15,706 HYPER | $1.043 |
 IDT/IDR |
0.93 | 0.97 | 470,478 IDT | $25 |
 ILV/IDR |
55,402 | 59,784 | 1,001 ILV | $10.771 |
 IMX/IDR |
2,213 | 2,318 | 1,649 IMX | $363 |
 INJ/IDR |
103,217 | 113,915 | 210.77 INJ | $1.154 |
 IOST/IDR |
11.00 | 12.00 | 693,707 IOST | $417 |
 IOTX/IDR |
52.00 | 53.00 | 992,227 IOTX | $2.939 |
 IQ/IDR |
11.86 | 12.35 | 916,380 IQ | $638 |
 JST/IDR |
1,701 | 1,740 | 6,873 JST | $527 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 2,501,386 KDAG | $1.128 |
 KNC/IDR |
2,022 | 2,065 | 163.49 KNC | $33 |
 KSM/IDR |
62,022 | 64,412 | 43.82 KSM | $242 |
 LEO/IDR |
160,002 | 169,490 | 1.04 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.199 |
 LINK/IDR |
209,921 | 211,766 | 1,917 LINK | $23.254 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.185 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
24,007 | 26,052 | 10.12 LPT | $45 |
 LQTY/IDR |
3,988 | 4,209 | 9,859 LQTY | $2.270 |
 LRC/IDR |
151.00 | 155.00 | 44,006 LRC | $2.945 |
 LSK/IDR |
1,664 | 1,860 | 5,809 LSK | $554 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $435 |
| LTC/IDR |
884,000 | 886,000 | 148.32 LTC | $8.022 |
 LUNA/IDR |
816.00 | 840.00 | 609.12 LUNA | $29 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.390.684 |
 MANA/IDR |
1,324 | 1,359 | 610.24 MANA | $119 |
 MASK/IDR |
7,618 | 8,012 | 4.37 MASK | $4 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.483 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.619 |
 MCT/IDR |
285.00 | 295.00 | 62,520 MCT | $1.004 |
 MEME/IDR |
10.00 | 11.00 | 3,734,899 MEME | $2.090 |
 META/IDR |
125.00 | 128.00 | 957,269 META | $7.091 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.745 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,030 | 9,284 | 3,194 MNT | $2 |
 MTC/IDR |
19.00 | 20.00 | 99,747 MTC | $107 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.781 |
 NEAR/IDR |
34,294 | 34,707 | 2,185 NEAR | $4.315 |
 NEO/IDR |
38,100 | 40,300 | 561.22 NEO | $1.967 |
 NEXO/IDR |
15,003 | 18,145 | 948.47 NEXO | $848 |
 NMR/IDR |
158,708 | 162,116 | 245.71 NMR | $2.214 |
 NRG/IDR |
154.00 | 158.00 | 454,972 NRG | $3.950 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.075.280 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
319.00 | 343.00 | 2,249 OGN | $67 |
 OKB/IDR |
2,010,000 | 2,038,987 | 7.73 OKB | $876 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.208 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,038 | 1,064 | 204,575 ONT | $13.018 |
 OP/IDR |
1,699 | 1,723 | 27,202 OP | $8.647 |
 ORBS/IDR |
102.00 | 109.00 | 324.82 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.625 |
 PAXG/IDR |
81,050,414 | 81,869,343 | 4.13 PAXG | $18.989 |
 PERP/IDR |
343.00 | 357.00 | 54,460 PERP | $11.740 |
 PHA/IDR |
449.00 | 457.00 | 7,945 PHA | $487 |
 POLS/IDR |
1,155 | 1,179 | 7,970 POLS | $527 |
 POLY/IDR |
166.00 | 170.00 | 67,615 POLY | $633 |
 POND/IDR |
14.00 | 15.00 | 3,563,902 POND | $8.935 |
 POWR/IDR |
834.00 | 853.00 | 7,472 POWR | $351 |
 PROM/IDR |
81,712 | 86,172 | 3,182 PROM | $15.151 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,113,005 | 1,139,521 | 8.08 QNT | $752 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
4,152 | 4,506 | 1,414 RAD | $332 |
 RED/IDR |
1,919 | 2,081 | 94.37 RED | $10 |
 REN/IDR |
60.00 | 64.00 | 77,869 REN | $263 |
 REP/IDR |
12,204 | 13,600 | 3,223 REP | $2.217 |
 REQ/IDR |
992.00 | 1,044 | 1,922 REQ | $112 |
 RLC/IDR |
5,438 | 6,019 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.496 |
 RPL/IDR |
29,606 | 34,028 | 107.48 RPL | $181 |
 RSR/IDR |
26.00 | 27.00 | 718,796 RSR | $1.102 |
 RVN/IDR |
60.00 | 61.00 | 225,061 RVN | $686 |
 SAFE/IDR |
1,600 | 1,658 | 11.46 SAFE | $2 |
 SAND/IDR |
744.00 | 780.00 | 16,610 SAND | $1.553 |
 SENT/IDR |
226.00 | 227.00 | 7,123 SENT | $91 |
 SFI/IDR |
3,450,024 | 3,553,600 | 28.77 SFI | $5.595 |
 SFP/IDR |
4,481 | 4,754 | 1,957 SFP | $525 |
 SHELL/IDR |
392.00 | 402.00 | 972.42 SHELL | $22 |
 SHOW/IDR |
100,060 | 103,330 | 1,197 SHOW | $6.749 |
 SIGN/IDR |
144.00 | 149.00 | 66,028 SIGN | $530 |
 SKL/IDR |
68.00 | 71.00 | 12,837 SKL | $151 |
 SKR/IDR |
161.30 | 204.97 | 322,014 SKR | $3.282 |
 SKY/IDR |
1,200 | 1,242 | 638.33 SKY | $44 |
 SLP/IDR |
11.00 | 12.00 | 164,396 SLP | $195 |
 SNT/IDR |
118.00 | 129.00 | 19,384 SNT | $133 |
 SNX/IDR |
4,022 | 4,161 | 283.98 SNX | $87 |
 SOL/IDR |
1,936,254 | 1,940,632 | 9,844 SOL | $1.080.536 |
 SOON/IDR |
3,583 | 3,644 | 1,718 SOON | $352 |
 SPK/IDR |
339.00 | 362.00 | 8,189 SPK | $159 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.217 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
702.00 | 772.00 | 84,688 STORJ | $3.805 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
476.00 | 480.00 | 18,100 STRK | $474 |
 SUN/IDR |
296.00 | 304.00 | 14,304 SUN | $240 |
 SUSHI/IDR |
3,450 | 3,702 | 1,053 SUSHI | $444 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,964 | 1,965 | 77,724 SYN | $8.648 |
 TAG/IDR |
14.95 | 16.80 | 250,852 TAG | $209 |
 TEL/IDR |
33.00 | 34.00 | 554,583 TEL | $1.053 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 39,845 TEN | $168 |
 TFUEL/IDR |
159.00 | 164.00 | 367.54 TFUEL | $3 |
 THETA/IDR |
3,104 | 3,372 | 1,253 THETA | $226 |
 TON/IDR |
25,635 | 26,000 | 1,086 TON | $1.555 |
 TRAC/IDR |
6,170 | 6,865 | 394.39 TRAC | $136 |
 TRB/IDR |
301,180 | 328,608 | 9.36 TRB | $267 |
 TRUMP/IDR |
45,277 | 45,454 | 25,979 TRUMP | $66.314 |
 TRX/IDR |
5,985 | 5,986 | 103,831 TRX | $34.788 |
 TURBO/IDR |
17.70 | 17.85 | 1,857,008 TURBO | $1.855 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,548 | 7,000 | 154.24 UMA | $133 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.202 |
 UNI/IDR |
81,624 | 82,494 | 815.07 UNI | $3.839 |
 USDC/IDR |
17,691 | 17,726 | 86,589 USDC | $86.626 |
 USDT/IDR |
17,701 | 17,703 | 7,286,877 USDT | $7.267.649 |
 VET/IDR |
126.00 | 129.00 | 4,476,929 VET | $36.941 |
 VEX/IDR |
33.00 | 35.00 | 209,207 VEX | $389 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 4,212,230,893 VOLT | $169 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.378.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.238 |
 WAVES/IDR |
4,120 | 4,180 | 38,878 WAVES | $7.498 |
 WBTC/IDR |
1,355,004,000 | 1,423,715,964 | 0.00233 WBTC | $187 |
 WCT/IDR |
684.00 | 689.00 | 98,062 WCT | $3.771 |
 WNXM/IDR |
1,099,109 | 1,139,888 | 2.70 WNXM | $167 |
 WOO/IDR |
206.00 | 207.00 | 3,145 WOO | $37 |
 XCN/IDR |
63.00 | 63.89 | 101,771 XCN | $352 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.395 |
 XLM/IDR |
3,298 | 3,324 | 111,675 XLM | $23.114 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.640 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.213 |
| XRP/IDR |
25,731 | 25,732 | 765,662 XRP | $1.116.358 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,096 | 4,122 | 3,494 XTZ | $1.512 |
 XVS/IDR |
54,634 | 56,784 | 15.44 XVS | $49 |
 YFI/IDR |
37,004,127 | 44,426,121 | 0.016 YFI | $59 |
 YFII/IDR |
560,000 | 586,996 | 12.61 YFII | $398 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.290 |
 ZEN/IDR |
90,028 | 92,406 | 13.68 ZEN | $89 |
 ZIL/IDR |
51.00 | 52.00 | 1,623,226 ZIL | $9.886 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,692 | 1,806 | 14.71 ZRX | $3 |
