Bithumb
Last updated 2026-09-17 04:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 78,699 1INCH | $10.971 |
 A/KRW |
106.00 | - | 1,314,883 A | $100.776 |
 AAVE/KRW |
169,800 | - | 1,236 AAVE | $161.683 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.647 |
 ACE/KRW |
208.00 | - | 1,913,223 ACE | $287.735 |
 ACH/KRW |
7.03 | - | 5,516,168 ACH | $92.469 |
 ADA/KRW |
274.00 | - | 10,577,966 ADA | $2.226.652 |
 AEON/KRW |
68.03 | - | 2,672,802 AEON | $133.570 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $296.747 |
 AGI/KRW |
6.64 | - | 204,713,468 AGI | $981.898 |
 AHT/KRW |
1.46 | - | 16,185,112 AHT | $17.049 |
 AI/KRW |
25.20 | - | 4,486,658 AI | $80.881 |
 AKT/KRW |
704.00 | - | 90,911 AKT | $46.042 |
 ALGO/KRW |
125.00 | - | 5,486,014 ALGO | $654.649 |
 ALICE/KRW |
178.00 | - | 228,646 ALICE | $40.111 |
 ALT/KRW |
8.83 | - | 8,638,972 ALT | $55.972 |
 AMO/KRW |
0.40 | - | 760,511,211 AMO | $220.108 |
 AMP/KRW |
0.58 | - | 42,910,624 AMP | $18.318 |
 ANKR/KRW |
6.02 | - | 8,976,989 ANKR | $95.362 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
319.00 | - | 177,361 API3 | $86.044 |
 AR/KRW |
3,516 | - | 10,911 AR | $28.204 |
 ARB/KRW |
227.00 | - | 35,392,128 ARB | $5.834.548 |
 ARDR/KRW |
33.87 | - | 1,168,876 ARDR | $27.574 |
 ARK/KRW |
197.00 | - | 7,652,217 ARK | $1.089.111 |
 ARPA/KRW |
13.05 | - | 1,686,713 ARPA | $22.849 |
 ATH/KRW |
6.04 | - | 10,269,320 ATH | $44.953 |
 ATOM/KRW |
2,130 | - | 96,940 ATOM | $295.855 |
 AUCTION/KRW |
4,445 | - | 9,854 AUCTION | $31.770 |
 AUDIO/KRW |
17.17 | - | 3,022,254 AUDIO | $38.122 |
 AVA/KRW |
326.00 | - | 58,673,341 AVA | $13.757.336 |
 AVAX/KRW |
10,370 | - | 50,734 AVAX | $392.848 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.385.549 |
 BANK/KRW |
37.15 | - | 34,538,432 BANK | $931.035 |
 BAT/KRW |
101.00 | - | 147,610 BAT | $15.755 |
 BCH/KRW |
305,100 | - | 2,384 BCH | $584.812 |
 BCHSV/KRW |
22,100 | - | 2,700 BCHSV | $43.425 |
 BEAM/KRW |
2.28 | - | 89,077,556 BEAM | $146.573 |
 BEL/KRW |
159.00 | - | 198,937 BEL | $22.852 |
 BFC/KRW |
38.37 | - | 29,413,284 BFC | $821.324 |
 BIO/KRW |
34.28 | - | 2,794,208 BIO | $70.466 |
 BIOT/KRW |
0.40 | - | 196,607,001 BIOT | $57.115 |
 BLUE/KRW |
12.54 | - | 2,871,282 BLUE | $26.099 |
 BLUR/KRW |
23.09 | - | 5,078,910 BLUR | $308.193 |
 BNB/KRW |
996,500 | - | 317.31 BNB | $224.377 |
 BNT/KRW |
415.00 | - | 55,072 BNT | $16.572 |
 BOB/KRW |
6.02 | - | 16,498,780 BOB | $1.474.592 |
 BTC/KRW |
105,200,000 | - | 334.82 BTC | $25.580.263 |
 BTR/KRW |
68.50 | - | 108,391,741 BTR | $5.365.798 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.261 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.529.850 |
 CAKE/KRW |
3,186 | - | 17,270 CAKE | $39.441 |
 CBK/KRW |
253.00 | - | 53,492 CBK | $9.758 |
 CELO/KRW |
109.00 | - | 481,386 CELO | $37.904 |
 CELR/KRW |
2.81 | - | 1,447,750 CELR | $2.981 |
 CFX/KRW |
62.47 | - | 1,802,833 CFX | $82.072 |
 CHR/KRW |
21.49 | - | 1,913,279 CHR | $29.716 |
 CHZ/KRW |
19.12 | - | 3,036,057 CHZ | $67.449 |
 CKB/KRW |
1.49 | - | 38,461,450 CKB | $42.339 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,480 | - | 978.38 COMP | $34.406 |
 CORE/KRW |
26.30 | - | 1,293,610 CORE | $492.033 |
 COS/KRW |
0.39 | - | 521,933,541 COS | $146.797 |
 COTI/KRW |
25.07 | - | 56,190,472 COTI | $1.077.605 |
 CRO/KRW |
79.90 | - | 1,804,900 CRO | $104.587 |
 CRV/KRW |
438.00 | - | 108,737 CRV | $45.328 |
 CTK/KRW |
161.00 | - | 349,758 CTK | $40.683 |
 CTSI/KRW |
33.46 | - | 1,085,926 CTSI | $26.257 |
 CVC/KRW |
36.23 | - | 31,520,242 CVC | $1.204.470 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.791 |
 DAO/KRW |
29.73 | - | 830,778 DAO | $17.722 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.463 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $256.422 |
 DATA/KRW |
250.00 | - | 820,141 DATA | $148.489 |
 DEXE/KRW |
2,440 | - | 875,382 DEXE | $1.532.936 |
 DKA/KRW |
5.10 | - | 7,718,233 DKA | $26.257 |
 DOGE/KRW |
111.00 | - | 57,093,738 DOGE | $4.747.078 |
 DOS/KRW |
299.00 | - | 1,888,376 DOS | $408.515 |
 DOT/KRW |
1,390 | - | 474,036 DOT | $496.712 |
 EDU/KRW |
66.49 | - | 204,266 EDU | $9.890 |
 EGG/KRW |
0.51 | - | 303,376,899 EGG | $112.242 |
 EGLD/KRW |
5,315 | - | 14,131 EGLD | $72.655 |
 EL/KRW |
2.07 | - | 92,390,942 EL | $137.971 |
 ELF/KRW |
95.32 | - | 2,296,868 ELF | $127.806 |
 ENJ/KRW |
34.61 | - | 4,534,205 ENJ | $271.799 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.253.690 |
 ERA/KRW |
78.30 | - | 945,998 ERA | $54.318 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $193.492 |
 ESP/KRW |
113.00 | - | 633,195 ESP | $52.047 |
 ETC/KRW |
10,210 | - | 50,901 ETC | $516.840 |
 ETH/KRW |
3,364,000 | - | 12,532 ETH | $30.598.445 |
 FET/KRW |
214.00 | - | 551,182 FET | $86.448 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.038.626 |
 FIL/KRW |
1,091 | - | 416,821 FIL | $688.498 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.044.618 |
 FLUX/KRW |
72.09 | - | 461,833 FLUX | $49.077 |
 FRAX/KRW |
356.00 | - | 12,613 FRAX | $3.335 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.288 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $67.410 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.645 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.463.876 |
 GALA/KRW |
2.36 | - | 32,971,743 GALA | $54.928 |
 GAS/KRW |
1,697 | - | 62,049 GAS | $76.240 |
 GLM/KRW |
153.00 | - | 364,257 GLM | $77.340 |
 GMT/KRW |
9.74 | - | 2,516,670 GMT | $17.884 |
 GMX/KRW |
9,790 | - | 784.58 GMX | $5.638 |
 GNO/KRW |
156,600 | - | 1,476 GNO | $163.681 |
 GRT/KRW |
24.73 | - | 2,014,525 GRT | $78.305 |
 GTC/KRW |
104.00 | - | 947,207 GTC | $146.508 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.975 |
 HBAR/KRW |
102.00 | - | 24,162,077 HBAR | $2.167.386 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.079.536 |
 HIVE/KRW |
69.61 | - | 9,324,326 HIVE | $468.602 |
 HNT/KRW |
661.00 | - | 11,064,755 HNT | $5.292.412 |
 HUNT/KRW |
129.00 | - | 113,463 HUNT | $10.624 |
 HYPER/KRW |
90.23 | - | 619,691 HYPER | $40.440 |
 ICX/KRW |
17.31 | - | 13,584,303 ICX | $168.823 |
 ID/KRW |
43.71 | - | 6,225,338 ID | $197.206 |
 ILV/KRW |
4,512 | - | 28,669 ILV | $292.646 |
 IMX/KRW |
164.00 | - | 37,331 IMX | $7.604 |
 INJ/KRW |
7,755 | - | 25,471 INJ | $141.326 |
 IOST/KRW |
1.17 | - | 3,068,473,335 IOST | $2.661.540 |
 IOTX/KRW |
3.93 | - | 61,317,973 IOTX | $174.209 |
 IQ/KRW |
1.13 | - | 131,350,003 IQ | $107.421 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $708.657 |
 JST/KRW |
159.00 | - | 182,042 JST | $17.155 |
 KAT/KRW |
5.87 | - | 22,293,208 KAT | $94.623 |
 KAVA/KRW |
89.86 | - | 745,275 KAVA | $48.974 |
 KNC/KRW |
178.00 | - | 523,537 KNC | $131.760 |
 KSM/KRW |
5,465 | - | 26,426 KSM | $156.976 |
 LA/KRW |
93.11 | - | 22,146,590 LA | $1.491.578 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.838 |
 LAYER/KRW |
92.64 | - | 881,042 LAYER | $59.424 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $666.823 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
15,400 | - | 140,415 LINK | $1.621.100 |
 LIT/KRW |
6,585 | - | 159,673 LIT | $770.484 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $793.991 |
 LPT/KRW |
1,850 | - | 41,552 LPT | $228.475 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $651.888 |
 LSK/KRW |
680.00 | - | 109,898,295 LSK | $53.990.623 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.213.989 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.441.424 |
 MANA/KRW |
101.00 | - | 522,272 MANA | $91.077 |
 MASK/KRW |
582.00 | - | 59,686 MASK | $70.932 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.998 |
 MAY/KRW |
5.55 | - | 427,839,829 MAY | $1.715.543 |
 MBL/KRW |
1.01 | - | 123,739,626 MBL | $89.241 |
 MED/KRW |
2.16 | - | 107,186,445 MED | $167.345 |
 META/KRW |
10.92 | - | 4,748,213 META | $37.537 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.764 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.606.239 |
 MLK/KRW |
52.08 | - | 607,479 MLK | $23.355 |
 MNT/KRW |
769.00 | - | 520,052 MNT | $334 |
 MOC/KRW |
25.38 | - | 1,244,488 MOC | $22.816 |
 MTL/KRW |
393.00 | - | 2,474,125 MTL | $654.243 |
 MVC/KRW |
1.91 | - | 308,114,423 MVC | $426.303 |
 MVL/KRW |
1.40 | - | 12,966,077 MVL | $13.068 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.057 |
 NCT/KRW |
13.06 | - | 7,759,146 NCT | $73.211 |
 NEAR/KRW |
3,752 | - | 1,176,706 NEAR | $3.140.021 |
 NEO/KRW |
2,922 | - | 10,951 NEO | $56.501 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.222 |
 NEXO/KRW |
1,099 | - | 15,969 NEXO | $12.953 |
 NMR/KRW |
12,170 | - | 2,316 NMR | $20.365 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.239 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.453 |
 OGN/KRW |
23.66 | - | 1,239,225 OGN | $58.502 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.391 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.889 |
 ONG/KRW |
104.00 | - | 1,799,026 ONG | $135.173 |
 ONT/KRW |
67.49 | - | 737,956 ONT | $57.270 |
 OP/KRW |
134.00 | - | 939,555 OP | $303.505 |
 OPEN/KRW |
185.00 | - | 383,829 OPEN | $51.765 |
 ORBS/KRW |
9.00 | - | 8,609,596 ORBS | $53.580 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.462.106 |
 PAXG/KRW |
5,952,000 | - | 9.58 PAXG | $41.409 |
 PHA/KRW |
38.26 | - | 6,741,789 PHA | $371.438 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.320 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.108 |
 POWR/KRW |
83.15 | - | 7,569,614 POWR | $455.935 |
 PRL/KRW |
151.00 | - | 696,050 PRL | $75.993 |
 PROM/KRW |
7,600 | - | 38,395 PROM | $211.355 |
 PUNDIX/KRW |
150.00 | - | 6,172,479 PUNDIX | $666.610 |
 QKC/KRW |
3.28 | - | 23,061,047 QKC | $54.643 |
 QTUM/KRW |
1,198 | - | 63,429 QTUM | $97.014 |
 RAD/KRW |
309.00 | - | 22,311 RAD | $5.116 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.429 |
 RED/KRW |
179.00 | - | 500,437 RED | $66.976 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.963 |
 REP/KRW |
2,593 | - | 655,121 REP | $729.014 |
 REQ/KRW |
69.91 | - | 2,460,345 REQ | $124.150 |
 RLC/KRW |
375.00 | - | 57,511 RLC | $15.704 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $62.294 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.906 |
 RON/KRW |
67.55 | - | 1,310,441 RON | $285.612 |
 RPL/KRW |
2,245 | - | 8,778 RPL | $14.320 |
 RSR/KRW |
1.90 | - | 54,577,041 RSR | $81.229 |
 RVN/KRW |
3.09 | - | 47,948,387 RVN | $104.081 |
 S/KRW |
36.26 | - | 416,757 S | $10.986 |
 SAFE/KRW |
126.00 | - | 632,474 SAFE | $83.641 |
 SAND/KRW |
47.25 | - | 5,908,970 SAND | $384.861 |
 SC/KRW |
1.21 | - | 151,670,196 SC | $134.913 |
 SCR/KRW |
29.35 | - | 4,764,720 SCR | $345.010 |
 SENT/KRW |
21.53 | - | 7,830,849 SENT | $121.938 |
 SFP/KRW |
363.00 | - | 3,424 SFP | $930 |
 SHELL/KRW |
27.76 | - | 553,258 SHELL | $11.205 |
 SIGN/KRW |
14.63 | - | 9,906,314 SIGN | $104.770 |
 SIX/KRW |
6.95 | - | 10,924,244 SIX | $54.828 |
 SKL/KRW |
4.85 | - | 11,666,484 SKL | $133.771 |
 SKR/KRW |
25.48 | - | 17,045,533 SKR | $317.460 |
 SKY/KRW |
77.79 | - | 1,286,514 SKY | $74.091 |
 SNT/KRW |
10.12 | - | 7,451,734 SNT | $54.066 |
 SNX/KRW |
391.00 | - | 353,363 SNX | $81.093 |
 SOL/KRW |
137,700 | - | 89,406 SOL | $8.964.182 |
 SOON/KRW |
246.00 | - | 935,696 SOON | $168.346 |
 SPACE/KRW |
6.21 | - | 12,366,644 SPACE | $55.502 |
 SPK/KRW |
25.14 | - | 3,114,310 SPK | $56.913 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.201 |
 STEEM/KRW |
75.26 | - | 15,177,588 STEEM | $827.851 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $408.729 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.062 |
 STRAX/KRW |
13.85 | - | 17,006,427 STRAX | $170.395 |
 STRK/KRW |
38.07 | - | 4,408,409 STRK | $117.769 |
 STX/KRW |
330.00 | - | 1,505,255 STX | $359.487 |
 SUN/KRW |
23.14 | - | 349,277 SUN | $5.861 |
 SUPER/KRW |
156.00 | - | 36,862 SUPER | $4.210 |
 SUSHI/KRW |
295.00 | - | 117,173 SUSHI | $46.260 |
 SWAP/KRW |
57.90 | - | 2,499,001 SWAP | $104.535 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.476 |
 TEMCO/KRW |
0.44 | - | 305,982,129 TEMCO | $98.240 |
 TFUEL/KRW |
12.76 | - | 6,478,340 TFUEL | $59.958 |
 THETA/KRW |
245.00 | - | 84,485 THETA | $15.208 |
 TON/KRW |
2,629 | - | 363,829 TON | $480.356 |
 TRAC/KRW |
475.00 | - | 3,398,654 TRAC | $1.178.656 |
 TRB/KRW |
23,280 | - | 43,163 TRB | $976.091 |
 TRUMP/KRW |
2,664 | - | 529,410 TRUMP | $1.032.374 |
 TRUST/KRW |
72.94 | - | 1,230,999 TRUST | $64.987 |
 TRX/KRW |
462.00 | - | 2,709,724 TRX | $897.245 |
 TURBO/KRW |
1.25 | - | 19,884,639 TURBO | $18.916 |
 UMA/KRW |
496.00 | - | 27,916 UMA | $26.015 |
 UNI/KRW |
9,310 | - | 149,928 UNI | $1.026.888 |
 UOS/KRW |
4.51 | - | 16,854,003 UOS | $54.942 |
 UP/KRW |
76.00 | - | 850,889 UP | $46.641 |
 USDC/KRW |
1,377 | - | 674,676 USDC | $673.136 |
 USDT/KRW |
1,376 | - | 38,356,117 USDT | $38.217.275 |
 VET/KRW |
9.80 | - | 20,239,090 VET | $217.252 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.053 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $644.437 |
 VTHO/KRW |
0.99 | - | 2,291,013,354 VTHO | $1.638.843 |
 WAVES/KRW |
353.00 | - | 2,254,018 WAVES | $568.388 |
 WCT/KRW |
49.57 | - | 797,846 WCT | $28.594 |
 WET/KRW |
77.54 | - | 226,855 WET | $12.796 |
 WOO/KRW |
14.33 | - | 1,795,741 WOO | $18.766 |
 XCN/KRW |
5.41 | - | 34,005,584 XCN | $133.579 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $100.463 |
 XLM/KRW |
252.00 | - | 22,745,827 XLM | $4.467.568 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $793.555.781 |
 XPR/KRW |
3.42 | - | 77,611,044 XPR | $192.752 |
 XRP/KRW |
1,792 | - | 50,000,659 XRP | $65.195.502 |
 XTZ/KRW |
338.00 | - | 106,208 XTZ | $43.555 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.714 |
 XVS/KRW |
4,056 | - | 4,327 XVS | $12.702 |
 XYO/KRW |
4.49 | - | 3,823,825 XYO | $12.613 |
 YFI/KRW |
2,851,000 | - | 15.79 YFI | $66.571 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.993.502 |
 ZIL/KRW |
3.64 | - | 442,265,095 ZIL | $1.796.440 |
 ZRC/KRW |
1.15 | - | 68,027,308 ZRC | $55.093 |
 ZRX/KRW |
147.00 | - | 230,933 ZRX | $49.611 |
