Bithumb
Last updated 2026-05-15 01:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
147.00 | - | 72,865 1INCH | $8.852 |
 A/KRW |
135.00 | - | 1,213,627 A | $110.389 |
 AAVE/KRW |
144,500 | - | 3,583 AAVE | $369.506 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $74.683 |
 ACE/KRW |
193.00 | - | 594,531 ACE | $76.554 |
 ACH/KRW |
11.38 | - | 10,131,599 ACH | $151.701 |
 ADA/KRW |
397.00 | - | 7,093,003 ADA | $1.962.965 |
 AERGO/KRW |
80.62 | - | 745,345 AERGO | $40.131 |
 AGI/KRW |
13.41 | - | 113,776,463 AGI | $1.017.855 |
 AHT/KRW |
2.31 | - | 91,533,487 AHT | $141.055 |
 AKT/KRW |
1,159 | - | 530,686 AKT | $418.542 |
 ALGO/KRW |
173.00 | - | 2,759,136 ALGO | $397.433 |
 ALICE/KRW |
207.00 | - | 190,382 ALICE | $54.834 |
 ALT/KRW |
10.86 | - | 5,155,349 ALT | $27.072 |
 AMO/KRW |
0.67 | - | 92,320,184 AMO | $41.002 |
 AMP/KRW |
1.32 | - | 148,517,769 AMP | $132.978 |
 ANKR/KRW |
7.44 | - | 10,730,842 ANKR | $71.042 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.236 |
 API3/KRW |
533.00 | - | 197,647 API3 | $96.235 |
 AQT/KRW |
814.00 | - | 15,356 AQT | $8.338 |
 AR/KRW |
3,439 | - | 8,880 AR | $20.734 |
 ARB/KRW |
192.00 | - | 1,057,066 ARB | $136.486 |
 ARDR/KRW |
63.21 | - | 348,119 ARDR | $11.041 |
 ARK/KRW |
260.00 | - | 59,086 ARK | $10.248 |
 ARPA/KRW |
17.55 | - | 13,345,160 ARPA | $198.830 |
 ATH/KRW |
9.67 | - | 42,066,758 ATH | $275.658 |
 ATOM/KRW |
2,983 | - | 85,232 ATOM | $304.426 |
 AUCTION/KRW |
7,235 | - | 2,421 AUCTION | $11.784 |
 AUDIO/KRW |
30.88 | - | 2,947,155 AUDIO | $61.756 |
 AVAX/KRW |
14,540 | - | 32,847 AVAX | $334.639 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.074 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.400.342 |
 BAT/KRW |
155.00 | - | 141,406 BAT | $15.437 |
 BCH/KRW |
644,500 | - | 614.73 BCH | $240.905 |
 BCHSV/KRW |
24,500 | - | 9,511 BCHSV | $157.469 |
 BEAM/KRW |
2.86 | - | 20,671,807 BEAM | $39.415 |
 BEL/KRW |
171.00 | - | 405,462 BEL | $46.253 |
 BFC/KRW |
23.56 | - | 1,369,414 BFC | $22.114 |
 BIO/KRW |
65.41 | - | 48,641,272 BIO | $2.136.595 |
 BIOT/KRW |
0.54 | - | 88,810,230 BIOT | $32.147 |
 BLUE/KRW |
27.28 | - | 2,074,927 BLUE | $37.961 |
 BLUR/KRW |
37.78 | - | 5,174,138 BLUR | $283.896 |
 BNB/KRW |
1,004,000 | - | 340.42 BNB | $229.349 |
 BNT/KRW |
508.00 | - | 91,931 BNT | $31.949 |
 BOB/KRW |
8.52 | - | 34,383,042 BOB | $4.973.289 |
 BTC/KRW |
119,602,000 | - | 710.57 BTC | $57.342.910 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $8.592.080 |
 BTR/KRW |
46.45 | - | 174,342,192 BTR | $5.403.167 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.298 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $74.574.091 |
 CAKE/KRW |
2,245 | - | 8,182 CAKE | $12.889 |
 CBK/KRW |
380.00 | - | 39,340 CBK | $10.108 |
 CELO/KRW |
135.00 | - | 124,240 CELO | $11.344 |
 CELR/KRW |
4.17 | - | 6,250,445 CELR | $17.452 |
 CFX/KRW |
113.00 | - | 5,623,209 CFX | $429.528 |
 CHR/KRW |
36.14 | - | 2,457,179 CHR | $59.569 |
 CHZ/KRW |
66.20 | - | 5,156,801 CHZ | $221.881 |
 CKB/KRW |
2.35 | - | 45,962,198 CKB | $72.673 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,230 | - | 2,863 COMP | $113.716 |
 CORE/KRW |
60.15 | - | 6,851,427 CORE | $1.310.334 |
 COS/KRW |
2.02 | - | 1,959,947,762 COS | $2.637.211 |
 COTI/KRW |
21.71 | - | 847,313 COTI | $15.035 |
 CRO/KRW |
116.00 | - | 1,012,996 CRO | $78.838 |
 CRV/KRW |
398.00 | - | 285,245 CRV | $99.685 |
 CTK/KRW |
293.00 | - | 913,618 CTK | $178.578 |
 CTSI/KRW |
47.50 | - | 541,581 CTSI | $17.258 |
 CVC/KRW |
49.14 | - | 9,673,856 CVC | $396.749 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.936 |
 DAO/KRW |
66.88 | - | 5,510,641 DAO | $248.919 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.686 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $199.139 |
 DEXE/KRW |
19,140 | - | 11,687 DEXE | $152.827 |
 DKA/KRW |
8.94 | - | 11,315,766 DKA | $68.743 |
 DOGE/KRW |
169.00 | - | 129,787,959 DOGE | $14.913.247 |
 DOT/KRW |
1,989 | - | 240,908 DOT | $332.589 |
 EDU/KRW |
71.85 | - | 9,439,075 EDU | $453.248 |
 EGG/KRW |
1.35 | - | 50,850,121 EGG | $45.795 |
 EGLD/KRW |
6,475 | - | 5,813 EGLD | $37.240 |
 EL/KRW |
2.82 | - | 31,336,310 EL | $58.868 |
 ELF/KRW |
118.00 | - | 34,519 ELF | $2.779 |
 ENJ/KRW |
67.97 | - | 14,402,707 ENJ | $852.320 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.897.537 |
 ERA/KRW |
205.00 | - | 222,857 ERA | $30.984 |
 ES/KRW |
228.00 | - | 412,715 ES | $64.289 |
 ESP/KRW |
111.00 | - | 1,054,794 ESP | $79.282 |
 ETC/KRW |
13,920 | - | 47,375 ETC | $640.669 |
 ETH/KRW |
3,352,000 | - | 14,820 ETH | $33.672.943 |
 FET/KRW |
312.00 | - | 717,127 FET | $150.789 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $980.633 |
 FIL/KRW |
1,529 | - | 132,820 FIL | $210.201 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.167.613 |
 FLUX/KRW |
117.00 | - | 151,229 FLUX | $16.573 |
 FRAX/KRW |
695.00 | - | 42,456 FRAX | $19.934 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.502 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $129.278 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.272 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.609.247 |
 GALA/KRW |
5.38 | - | 26,004,139 GALA | $94.729 |
 GAS/KRW |
2,476 | - | 39,880 GAS | $66.495 |
 GLM/KRW |
212.00 | - | 763,169 GLM | $131.022 |
 GMT/KRW |
18.21 | - | 3,694,411 GMT | $45.364 |
 GMX/KRW |
10,640 | - | 1,470 GMX | $10.454 |
 GNO/KRW |
185,200 | - | 632.10 GNO | $72.675 |
 GRT/KRW |
41.06 | - | 9,977,836 GRT | $390.431 |
 GTC/KRW |
159.00 | - | 8,343,708 GTC | $989.057 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.246 |
 HBAR/KRW |
139.00 | - | 9,194,978 HBAR | $941.892 |
 HIGH/KRW |
312.00 | - | 5,360,492 HIGH | $1.121.964 |
 HIVE/KRW |
92.96 | - | 1,944,406 HIVE | $120.618 |
 HUNT/KRW |
157.00 | - | 33,600 HUNT | $3.520 |
 HYPER/KRW |
164.00 | - | 2,691,095 HYPER | $295.522 |
 ICX/KRW |
57.11 | - | 381,716 ICX | $14.758 |
 ID/KRW |
48.74 | - | 1,195,792 ID | $39.315 |
 ILV/KRW |
7,345 | - | 109,002 ILV | $1.040.100 |
 IMX/KRW |
293.00 | - | 2,641,043 IMX | $600.019 |
 INJ/KRW |
7,515 | - | 162,391 INJ | $823.473 |
 IOST/KRW |
1.72 | - | 46,095,117 IOST | $53.738 |
 IOTX/KRW |
7.21 | - | 7,786,145 IOTX | $37.689 |
 IQ/KRW |
1.66 | - | 17,325,750 IQ | $19.202 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $748.906 |
 JST/KRW |
135.00 | - | 376,577 JST | $24.631 |
 KAT/KRW |
13.45 | - | 27,439,021 KAT | $246.345 |
 KAVA/KRW |
92.06 | - | 3,131,289 KAVA | $194.185 |
 KNC/KRW |
216.00 | - | 820,604 KNC | $161.749 |
 KSM/KRW |
7,885 | - | 6,202 KSM | $44.856 |
 LA/KRW |
208.00 | - | 1,040,669 LA | $146.706 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.124 |
 LAYER/KRW |
145.00 | - | 7,086,966 LAYER | $693.976 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $617.507 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,310 | - | 133,615 LINK | $1.466.460 |
 LIT/KRW |
1,360 | - | 67,213 LIT | $61.687 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,255 | - | 16,662 LPT | $70.286 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $790.858 |
 LSK/KRW |
189.00 | - | 4,154,180 LSK | $525.756 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.408.330 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.182.969 |
 MANA/KRW |
140.00 | - | 123,665 MANA | $20.451 |
 MASK/KRW |
756.00 | - | 35,061 MASK | $29.280 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.137 |
 MAY/KRW |
9.50 | - | 9,157,691 MAY | $58.681 |
 MBL/KRW |
1.42 | - | 79,347,215 MBL | $75.703 |
 MED/KRW |
3.20 | - | 11,940,929 MED | $25.507 |
 META/KRW |
14.66 | - | 1,037,456 META | $10.084 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.485 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.671.466 |
 MLK/KRW |
77.99 | - | 283,971 MLK | $14.854 |
 MNT/KRW |
1,018 | - | 274,998 MNT | $154 |
 MOC/KRW |
41.34 | - | 241,952 MOC | $6.670 |
 MTL/KRW |
470.00 | - | 31,468 MTL | $9.922 |
 MVC/KRW |
2.44 | - | 45,476,615 MVC | $73.963 |
 MVL/KRW |
1.95 | - | 6,392,283 MVL | $8.303 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.831 |
 NCT/KRW |
12.25 | - | 333,045,849 NCT | $2.721.670 |
 NEAR/KRW |
2,320 | - | 317,962 NEAR | $507.867 |
 NEO/KRW |
4,591 | - | 16,546 NEO | $82.937 |
 NMR/KRW |
13,300 | - | 3,229 NMR | $28.732 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $59.535 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.173 |
 OGN/KRW |
34.76 | - | 1,252,431 OGN | $56.627 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.774 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $113.185 |
 ONG/KRW |
104.00 | - | 642,810 ONG | $44.572 |
 ONT/KRW |
92.10 | - | 1,650,873 ONT | $117.752 |
 OP/KRW |
210.00 | - | 546,451 OP | $202.163 |
 OPEN/KRW |
268.00 | - | 372,181 OPEN | $67.831 |
 ORBS/KRW |
12.85 | - | 5,727,336 ORBS | $49.647 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $168.951 |
 OXT/KRW |
17.31 | - | 142,323,975 OXT | $1.555.793 |
 PAXG/KRW |
6,816,000 | - | 23.30 PAXG | $106.840 |
 PHA/KRW |
50.32 | - | 3,576,102 PHA | $207.730 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.624 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.190 |
 POWR/KRW |
99.72 | - | 395,414 POWR | $26.250 |
 PRL/KRW |
371.00 | - | 503,754 PRL | $125.642 |
 PUNDIX/KRW |
226.00 | - | 31,937 PUNDIX | $4.872 |
 QKC/KRW |
4.69 | - | 5,055,595 QKC | $15.808 |
 QTUM/KRW |
1,445 | - | 68,426 QTUM | $87.806 |
 RAD/KRW |
474.00 | - | 6,430,504 RAD | $2.053.554 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.953 |
 RED/KRW |
206.00 | - | 1,006,716 RED | $140.684 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.721 |
 REP/KRW |
2,593 | - | 655,121 REP | $622.642 |
 REQ/KRW |
102.00 | - | 668,281 REQ | $47.093 |
 RLC/KRW |
685.00 | - | 16,256 RLC | $7.538 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $100.394 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.011 |
 RON/KRW |
149.00 | - | 953,068 RON | $213.423 |
 RPL/KRW |
2,918 | - | 11,286 RPL | $22.022 |
 RSR/KRW |
2.95 | - | 37,135,373 RSR | $78.630 |
 RVN/KRW |
8.80 | - | 8,532,783 RVN | $50.453 |
 S/KRW |
71.97 | - | 519,639 S | $25.376 |
 SAFE/KRW |
219.00 | - | 83,912 SAFE | $27.486 |
 SAND/KRW |
117.00 | - | 5,859,148 SAND | $704.367 |
 SC/KRW |
1.44 | - | 23,137,474 SC | $22.523 |
 SCR/KRW |
76.38 | - | 1,880,354 SCR | $136.369 |
 SENT/KRW |
23.80 | - | 5,556,050 SENT | $89.147 |
 SFP/KRW |
448.00 | - | 5,613 SFP | $1.692 |
 SHELL/KRW |
56.90 | - | 3,871,691 SHELL | $147.877 |
 SIGN/KRW |
23.10 | - | 23,587,564 SIGN | $363.722 |
 SIX/KRW |
13.62 | - | 3,123,063 SIX | $28.373 |
 SKL/KRW |
10.19 | - | 13,952,199 SKL | $178.110 |
 SKR/KRW |
23.56 | - | 2,297,732 SKR | $36.776 |
 SKY/KRW |
107.00 | - | 693,161 SKY | $50.221 |
 SNT/KRW |
15.07 | - | 4,721,415 SNT | $48.114 |
 SNX/KRW |
488.00 | - | 61,778 SNX | $22.915 |
 SOL/KRW |
135,400 | - | 119,470 SOL | $10.925.210 |
 SOON/KRW |
257.00 | - | 6,473,852 SOON | $1.119.455 |
 SPK/KRW |
49.15 | - | 28,185,426 SPK | $935.669 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.049 |
 STEEM/KRW |
86.50 | - | 722,319 STEEM | $42.142 |
 STORJ/KRW |
158.00 | - | 321,037 STORJ | $34.098 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.510 |
 STRAX/KRW |
19.95 | - | 1,555,014 STRAX | $20.836 |
 STRK/KRW |
67.81 | - | 7,816,140 STRK | $356.221 |
 STX/KRW |
388.00 | - | 1,694,558 STX | $441.224 |
 SUN/KRW |
28.97 | - | 580,682 SUN | $11.421 |
 SUPER/KRW |
187.00 | - | 927,765 SUPER | $116.132 |
 SUSHI/KRW |
336.00 | - | 22,535 SUSHI | $9.615 |
 SWAP/KRW |
83.32 | - | 14,159,828 SWAP | $787.146 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.976.250 |
 TEMCO/KRW |
0.99 | - | 78,477,338 TEMCO | $52.081 |
 TFUEL/KRW |
17.10 | - | 932,400 TFUEL | $10.738 |
 THETA/KRW |
331.00 | - | 182,704 THETA | $40.720 |
 TON/KRW |
3,096 | - | 527,341 TON | $1.101.307 |
 TRAC/KRW |
504.00 | - | 634,982 TRAC | $217.392 |
 TRUMP/KRW |
3,491 | - | 316,980 TRUMP | $743.669 |
 TRUST/KRW |
104.00 | - | 356,362 TRUST | $24.926 |
 TRX/KRW |
525.00 | - | 4,492,118 TRX | $1.553.324 |
 TURBO/KRW |
1.93 | - | 163,883,062 TURBO | $213.664 |
 UMA/KRW |
729.00 | - | 64,746 UMA | $49.809 |
 UNI/KRW |
5,455 | - | 55,548 UNI | $207.503 |
 UOS/KRW |
9.39 | - | 21,150,941 UOS | $132.506 |
 UP/KRW |
239.00 | - | 33,160,145 UP | $5.287.011 |
 USDC/KRW |
1,482 | - | 2,486,083 USDC | $2.482.686 |
 USDT/KRW |
1,481 | - | 83,011,162 USDT | $82.521.423 |
 VET/KRW |
10.78 | - | 14,021,359 VET | $150.205 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $648.071 |
 VTHO/KRW |
0.85 | - | 220,320,393 VTHO | $124.674 |
 WAVES/KRW |
615.00 | - | 65,350 WAVES | $27.113 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.644 |
 WCT/KRW |
95.54 | - | 789,340 WCT | $50.587 |
 WET/KRW |
131.00 | - | 2,545,074 WET | $222.643 |
 WOO/KRW |
28.09 | - | 1,721,573 WOO | $32.448 |
 XCN/KRW |
7.47 | - | 146,727,956 XCN | $741.720 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.549 |
 XLM/KRW |
237.00 | - | 23,825,810 XLM | $4.302.980 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $634.105.918 |
 XPR/KRW |
4.05 | - | 13,450,524 XPR | $37.045 |
 XRP/KRW |
2,183 | - | 61,989,121 XRP | $91.123.554 |
 XTZ/KRW |
557.00 | - | 55,680 XTZ | $25.993 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.873 |
 XVS/KRW |
4,063 | - | 84,173 XVS | $231.565 |
 XYO/KRW |
6.04 | - | 503,905,921 XYO | $2.061.567 |
 YFI/KRW |
3,985,000 | - | 8.45 YFI | $32.069 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.174.189 |
 ZIL/KRW |
6.15 | - | 14,338,520 ZIL | $99.544 |
 ZRC/KRW |
2.29 | - | 85,378,905 ZRC | $130.556 |
 ZRX/KRW |
170.00 | - | 109,658 ZRX | $21.807 |
