Bithumb
Last updated 2026-08-26 15:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
122.00 | - | 248,259 1INCH | $39.793 |
 A/KRW |
105.00 | - | 2,844,470 A | $209.213 |
 AAVE/KRW |
171,500 | - | 2,135 AAVE | $293.551 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.560 |
 ACE/KRW |
294.00 | - | 18,171,942 ACE | $3.854.875 |
 ACH/KRW |
6.89 | - | 10,076,960 ACH | $144.189 |
 ADA/KRW |
287.00 | - | 21,128,510 ADA | $4.641.475 |
 AEON/KRW |
79.80 | - | 34,291,912 AEON | $1.978.535 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $311.339 |
 AGI/KRW |
8.40 | - | 2,979,299,631 AGI | $18.052.656 |
 AHT/KRW |
1.24 | - | 126,649,297 AHT | $113.588 |
 AI/KRW |
27.31 | - | 6,914,770 AI | $131.522 |
 AKT/KRW |
748.00 | - | 214,799 AKT | $115.297 |
 ALGO/KRW |
123.00 | - | 3,597,783 ALGO | $497.146 |
 ALICE/KRW |
199.00 | - | 1,699,786 ALICE | $309.443 |
 ALT/KRW |
8.70 | - | 55,587,264 ALT | $348.733 |
 AMO/KRW |
0.43 | - | 5,356,962,439 AMO | $1.644.729 |
 AMP/KRW |
0.61 | - | 569,878,534 AMP | $250.321 |
 ANKR/KRW |
5.57 | - | 11,186,806 ANKR | $96.065 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.269 |
 API3/KRW |
319.00 | - | 510,028 API3 | $179.085 |
 AR/KRW |
2,979 | - | 11,122 AR | $24.011 |
 ARB/KRW |
124.00 | - | 1,948,223 ARB | $174.012 |
 ARDR/KRW |
28.28 | - | 2,276,164 ARDR | $43.682 |
 ARK/KRW |
154.00 | - | 964,968 ARK | $107.224 |
 ARPA/KRW |
13.09 | - | 7,699,997 ARPA | $118.372 |
 ATH/KRW |
6.85 | - | 19,574,528 ATH | $96.102 |
 ATOM/KRW |
2,086 | - | 91,666 ATOM | $312.450 |
 AUCTION/KRW |
4,334 | - | 9,083 AUCTION | $28.711 |
 AUDIO/KRW |
18.19 | - | 20,327,455 AUDIO | $263.420 |
 AVAX/KRW |
10,080 | - | 91,872 AVAX | $724.602 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.909 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.405.880 |
 BANK/KRW |
49.49 | - | 89,752,671 BANK | $3.202.824 |
 BAT/KRW |
92.89 | - | 718,364 BAT | $70.731 |
 BCH/KRW |
363,900 | - | 3,169 BCH | $883.373 |
 BCHSV/KRW |
23,340 | - | 6,431 BCHSV | $108.331 |
 BEAM/KRW |
1.99 | - | 17,923,688 BEAM | $25.701 |
 BEL/KRW |
156.00 | - | 1,560,868 BEL | $175.691 |
 BFC/KRW |
14.88 | - | 1,978,904 BFC | $20.417 |
 BIO/KRW |
38.56 | - | 6,303,281 BIO | $175.854 |
 BIOT/KRW |
0.35 | - | 2,002,705,863 BIOT | $507.349 |
 BLUE/KRW |
12.53 | - | 9,336,010 BLUE | $81.367 |
 BLUR/KRW |
22.09 | - | 5,835,422 BLUR | $275.654 |
 BNB/KRW |
971,500 | - | 623.99 BNB | $427.883 |
 BNT/KRW |
441.00 | - | 23,521 BNT | $7.454 |
 BOB/KRW |
8.08 | - | 1,818,140,025 BOB | $157.495.251 |
 BTC/KRW |
109,122,000 | - | 1,153 BTC | $90.408.060 |
 BTR/KRW |
201.00 | - | 710,408,339 BTR | $103.010.836 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.869 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.010 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.440.701 |
 CAKE/KRW |
2,350 | - | 14,801 CAKE | $26.479 |
 CBK/KRW |
237.00 | - | 150,373 CBK | $25.535 |
 CELO/KRW |
106.00 | - | 273,517 CELO | $20.847 |
 CELR/KRW |
3.29 | - | 3,527,615 CELR | $8.368 |
 CFX/KRW |
65.38 | - | 2,166,537 CFX | $102.960 |
 CHR/KRW |
21.12 | - | 7,058,887 CHR | $107.664 |
 CHZ/KRW |
19.20 | - | 3,569,745 CHZ | $71.356 |
 CKB/KRW |
1.38 | - | 58,085,002 CKB | $57.315 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,750 | - | 1,878 COMP | $78.799 |
 CORE/KRW |
37.27 | - | 12,531,440 CORE | $1.602.436 |
 COS/KRW |
0.55 | - | 10,000,000,000 COS | $3.969.238 |
 COTI/KRW |
16.88 | - | 27,422,360 COTI | $389.357 |
 CRO/KRW |
80.50 | - | 736,561 CRO | $42.860 |
 CRV/KRW |
419.00 | - | 136,342 CRV | $64.915 |
 CTK/KRW |
157.00 | - | 578,275 CTK | $65.501 |
 CTSI/KRW |
35.39 | - | 1,971,754 CTSI | $50.406 |
 CVC/KRW |
27.01 | - | 886,894 CVC | $44.790 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.980 |
 DAO/KRW |
34.51 | - | 27,017,243 DAO | $671.735 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $3.173 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $164.969 |
 DATA/KRW |
255.00 | - | 1,102,228 DATA | $202.421 |
 DEXE/KRW |
2,586 | - | 1,085,784 DEXE | $2.022.411 |
 DKA/KRW |
4.65 | - | 9,936,328 DKA | $35.273 |
 DOGE/KRW |
118.00 | - | 96,048,312 DOGE | $8.425.942 |
 DOS/KRW |
322.00 | - | 1,924,715 DOS | $449.398 |
 DOT/KRW |
1,171 | - | 577,501 DOT | $585.458 |
 EDU/KRW |
58.93 | - | 1,974,464 EDU | $83.916 |
 EGG/KRW |
0.40 | - | 5,584,897,998 EGG | $1.617.929 |
 EGLD/KRW |
4,624 | - | 10,242 EGLD | $58.020 |
 EL/KRW |
1.82 | - | 501,065,802 EL | $656.552 |
 ELF/KRW |
90.28 | - | 2,167,713 ELF | $132.208 |
 ENJ/KRW |
36.69 | - | 10,774,248 ENJ | $595.223 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.290.492 |
 ERA/KRW |
78.47 | - | 5,279,804 ERA | $298.129 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $94.506 |
 ESP/KRW |
125.00 | - | 2,087,905 ESP | $187.820 |
 ETC/KRW |
10,650 | - | 113,473 ETC | $1.304.809 |
 ETH/KRW |
3,438,000 | - | 18,202 ETH | $44.928.819 |
 FET/KRW |
224.00 | - | 777,794 FET | $125.465 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.069.222 |
 FIL/KRW |
971.00 | - | 270,330 FIL | $503.238 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.054.556 |
 FLUX/KRW |
63.34 | - | 1,612,754 FLUX | $115.665 |
 FRAX/KRW |
411.00 | - | 91,737 FRAX | $27.915 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.538 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.412 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.380 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.428.170 |
 GALA/KRW |
2.42 | - | 41,397,068 GALA | $72.300 |
 GAS/KRW |
1,812 | - | 282,180 GAS | $358.775 |
 GLM/KRW |
157.00 | - | 772,321 GLM | $141.071 |
 GMT/KRW |
9.80 | - | 17,341,660 GMT | $122.802 |
 GMX/KRW |
10,130 | - | 2,153 GMX | $15.831 |
 GNO/KRW |
168,200 | - | 834.30 GNO | $93.748 |
 GRT/KRW |
23.65 | - | 2,538,322 GRT | $137.228 |
 GTC/KRW |
115.00 | - | 993,999 GTC | $155.879 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.037 |
 HBAR/KRW |
108.00 | - | 16,607,387 HBAR | $1.618.432 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.850.223 |
 HIVE/KRW |
59.38 | - | 1,931,852 HIVE | $82.739 |
 HNT/KRW |
306.00 | - | 3,550,194 HNT | $785.333 |
 HUNT/KRW |
120.00 | - | 99,001 HUNT | $8.572 |
 HYPER/KRW |
89.29 | - | 637,409 HYPER | $41.061 |
 ICX/KRW |
20.51 | - | 24,990,736 ICX | $369.927 |
 ID/KRW |
43.71 | - | 2,338,866 ID | $73.832 |
 ILV/KRW |
4,399 | - | 27,239 ILV | $284.355 |
 IMX/KRW |
173.00 | - | 242,734 IMX | $56.293 |
 INJ/KRW |
7,480 | - | 164,231 INJ | $883.490 |
 IOST/KRW |
0.82 | - | 294,140,250 IOST | $171.397 |
 IOTX/KRW |
4.01 | - | 76,454,660 IOTX | $220.892 |
 IQ/KRW |
0.94 | - | 34,775,033 IQ | $23.675 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $727.477 |
 JST/KRW |
138.00 | - | 168,463 JST | $12.800 |
 KAT/KRW |
6.29 | - | 12,385,818 KAT | $56.172 |
 KAVA/KRW |
62.18 | - | 451,221 KAVA | $20.256 |
 KNC/KRW |
155.00 | - | 593,749 KNC | $112.806 |
 KSM/KRW |
4,749 | - | 10,446 KSM | $69.092 |
 LA/KRW |
77.01 | - | 8,237,488 LA | $457.238 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.173 |
 LAYER/KRW |
93.31 | - | 5,326,144 LAYER | $358.045 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $674.365 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
15,700 | - | 189,319 LINK | $2.218.555 |
 LIT/KRW |
4,571 | - | 154,013 LIT | $510.791 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $879.355 |
 LPT/KRW |
1,924 | - | 20,073 LPT | $93.787 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $756.642 |
 LSK/KRW |
138.00 | - | 19,083,397 LSK | $1.899.060 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.147.991 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.630.715 |
 MANA/KRW |
101.00 | - | 306,549 MANA | $56.023 |
 MASK/KRW |
594.00 | - | 799,197 MASK | $638.335 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.708.529 |
 MAY/KRW |
5.63 | - | 127,888,551 MAY | $519.365 |
 MBL/KRW |
0.91 | - | 290,787,065 MBL | $188.996 |
 MED/KRW |
1.94 | - | 26,612,912 MED | $37.175 |
 META/KRW |
10.63 | - | 10,667,177 META | $81.361 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.609 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.639.727 |
 MLK/KRW |
47.68 | - | 770,650 MLK | $26.699 |
 MNT/KRW |
683.00 | - | 108,037 MNT | $69 |
 MOC/KRW |
22.95 | - | 2,324,942 MOC | $38.428 |
 MTL/KRW |
321.00 | - | 663,356 MTL | $148.708 |
 MVC/KRW |
1.90 | - | 451,592,739 MVC | $619.422 |
 MVL/KRW |
1.18 | - | 49,936,375 MVL | $42.589 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.135 |
 NCT/KRW |
24.65 | - | 2,361,804,075 NCT | $42.006.787 |
 NEAR/KRW |
2,545 | - | 591,258 NEAR | $1.117.308 |
 NEO/KRW |
3,080 | - | 20,878 NEO | $75.869 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.502 |
 NEXO/KRW |
1,184 | - | 202,056 NEXO | $177.817 |
 NMR/KRW |
12,550 | - | 4,447 NMR | $40.318 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.322 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.296 |
 OGN/KRW |
25.45 | - | 19,649,077 OGN | $676.033 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.125 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $19.144 |
 ONG/KRW |
237.00 | - | 131,317,731 ONG | $22.455.647 |
 ONT/KRW |
93.05 | - | 56,149,265 ONT | $3.939.037 |
 OP/KRW |
137.00 | - | 593,946 OP | $236.581 |
 OPEN/KRW |
218.00 | - | 196,125 OPEN | $30.655 |
 ORBS/KRW |
8.05 | - | 10,730,427 ORBS | $61.463 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.389.360 |
 PAXG/KRW |
6,340,000 | - | 12.19 PAXG | $55.930 |
 PHA/KRW |
34.79 | - | 894,440 PHA | $60.404 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.676 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.172 |
 POWR/KRW |
63.02 | - | 3,005,721 POWR | $132.369 |
 PRL/KRW |
281.00 | - | 1,569,276 PRL | $317.976 |
 PROM/KRW |
5,545 | - | 3,052,449 PROM | $12.215.943 |
 PUNDIX/KRW |
127.00 | - | 834,833 PUNDIX | $75.588 |
 QKC/KRW |
2.92 | - | 9,742,758 QKC | $20.525 |
 QTUM/KRW |
1,177 | - | 198,806 QTUM | $309.103 |
 RAD/KRW |
326.00 | - | 224,346 RAD | $53.058 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.502 |
 RED/KRW |
152.00 | - | 2,763,774 RED | $300.165 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.958 |
 REP/KRW |
2,593 | - | 655,121 REP | $435.746 |
 REQ/KRW |
80.14 | - | 7,033,876 REQ | $406.569 |
 RLC/KRW |
433.00 | - | 67,719 RLC | $20.947 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.088 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.655 |
 RON/KRW |
76.37 | - | 828,821 RON | $183.679 |
 RPL/KRW |
2,294 | - | 35,486 RPL | $58.789 |
 RSR/KRW |
1.95 | - | 20,476,812 RSR | $29.328 |
 RVN/KRW |
3.62 | - | 30,792,657 RVN | $91.756 |
 S/KRW |
43.52 | - | 2,228,388 S | $70.832 |
 SAFE/KRW |
127.00 | - | 84,773 SAFE | $24.706 |
 SAND/KRW |
49.25 | - | 13,661,735 SAND | $1.505.434 |
 SC/KRW |
0.89 | - | 214,496,796 SC | $137.792 |
 SCR/KRW |
31.06 | - | 6,556,806 SCR | $465.577 |
 SENT/KRW |
17.14 | - | 1,672,151 SENT | $20.555 |
 SFP/KRW |
362.00 | - | 16,083 SFP | $4.184 |
 SHELL/KRW |
31.60 | - | 3,841,058 SHELL | $87.251 |
 SIGN/KRW |
11.13 | - | 34,750,205 SIGN | $279.035 |
 SIX/KRW |
7.49 | - | 93,854,459 SIX | $507.032 |
 SKL/KRW |
5.28 | - | 10,736,862 SKL | $123.455 |
 SKR/KRW |
10.91 | - | 7,946,732 SKR | $62.635 |
 SKY/KRW |
94.44 | - | 2,078,671 SKY | $141.502 |
 SNT/KRW |
9.74 | - | 173,256,365 SNT | $1.219.098 |
 SNX/KRW |
319.00 | - | 320,020 SNX | $79.835 |
 SOL/KRW |
134,500 | - | 171,870 SOL | $16.677.711 |
 SOON/KRW |
280.00 | - | 4,310,614 SOON | $871.898 |
 SPACE/KRW |
6.52 | - | 36,405,488 SPACE | $171.472 |
 SPK/KRW |
25.31 | - | 10,578,894 SPK | $193.659 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.226 |
 STEEM/KRW |
62.33 | - | 943,302 STEEM | $42.359 |
 STORJ/KRW |
68.28 | - | 4,508,774 STORJ | $188.652 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.587 |
 STRAX/KRW |
13.06 | - | 4,477,869 STRAX | $42.245 |
 STRK/KRW |
34.74 | - | 9,237,914 STRK | $230.751 |
 STX/KRW |
374.00 | - | 7,319,814 STX | $1.972.029 |
 SUN/KRW |
23.76 | - | 740,121 SUN | $12.641 |
 SUPER/KRW |
148.00 | - | 2,131,647 SUPER | $231.180 |
 SUSHI/KRW |
272.00 | - | 107,788 SUSHI | $44.251 |
 SWAP/KRW |
56.19 | - | 5,624,409 SWAP | $228.031 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.995.482 |
 TEMCO/KRW |
0.33 | - | 2,832,579,262 TEMCO | $668.531 |
 TFUEL/KRW |
12.28 | - | 2,229,533 TFUEL | $19.561 |
 THETA/KRW |
239.00 | - | 76,575 THETA | $13.284 |
 TON/KRW |
2,629 | - | 363,829 TON | $505.660 |
 TRAC/KRW |
454.00 | - | 786,555 TRAC | $258.234 |
 TRB/KRW |
23,580 | - | 13,647 TRB | $367.325 |
 TRUMP/KRW |
3,111 | - | 3,357,655 TRUMP | $7.569.606 |
 TRUST/KRW |
70.43 | - | 533,019 TRUST | $27.206 |
 TRX/KRW |
467.00 | - | 4,124,860 TRX | $1.377.686 |
 TURBO/KRW |
1.35 | - | 93,580,333 TURBO | $90.906 |
 UMA/KRW |
509.00 | - | 105,500 UMA | $86.688 |
 UNI/KRW |
5,855 | - | 62,554 UNI | $271.936 |
 UOS/KRW |
4.35 | - | 388,699,784 UOS | $1.220.433 |
 UP/KRW |
74.99 | - | 769,955 UP | $39.725 |
 USDC/KRW |
1,391 | - | 2,822,482 USDC | $2.828.577 |
 USDT/KRW |
1,391 | - | 94,107,270 USDT | $93.826.022 |
 VET/KRW |
8.12 | - | 15,297,423 VET | $178.074 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.031 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $652.856 |
 VTHO/KRW |
0.53 | - | 103,614,985 VTHO | $39.449 |
 WAVES/KRW |
299.00 | - | 785,910 WAVES | $152.684 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.186 |
 WCT/KRW |
52.77 | - | 1,689,354 WCT | $64.222 |
 WET/KRW |
86.00 | - | 1,354,808 WET | $84.048 |
 WOO/KRW |
16.03 | - | 3,822,898 WOO | $43.538 |
 XCN/KRW |
4.93 | - | 37,685,436 XCN | $130.269 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.999 |
 XLM/KRW |
250.00 | - | 21,661,485 XLM | $4.316.938 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $692.823.958 |
 XPR/KRW |
3.92 | - | 603,780,019 XPR | $1.710.601 |
 XRP/KRW |
1,925 | - | 123,141,406 XRP | $171.070.354 |
 XTZ/KRW |
312.00 | - | 206,997 XTZ | $81.825 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.186 |
 XVS/KRW |
4,140 | - | 9,141 XVS | $27.513 |
 XYO/KRW |
4.67 | - | 30,207,156 XYO | $101.458 |
 YFI/KRW |
3,135,000 | - | 18.07 YFI | $71.227 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.557.083 |
 ZIL/KRW |
3.17 | - | 31,998,078 ZIL | $210.217 |
 ZRC/KRW |
1.25 | - | 538,900,704 ZRC | $507.585 |
 ZRX/KRW |
137.00 | - | 113,917 ZRX | $24.116 |
