Bitstamp
Last updated 2026-08-28 09:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $155 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $285 |
| AAVE/EUR |
107.58 | 108.11 | 266.27 AAVE | $36.447 |
| AAVE/USD |
125.37 | 125.40 | 6,347 AAVE | $868.741 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.337 |
| ADA/EUR |
0.18 | 0.18 | 1,176,999 ADA | $264.504 |
| ADA/USD |
0.21 | 0.21 | 2,485,761 ADA | $558.619 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.076 | 0.076 | 34,190 ALGO | $4.711 |
| ALGO/USD |
0.089 | 0.089 | 141,086 ALGO | $19.439 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.078 | 16,501 ARB | $1.483 |
| ARB/USD |
0.090 | 0.090 | 2,429,296 ARB | $218.318 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $324 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $161 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $292 |
| AUDIO/EUR |
0.010 | 0.012 | 1,104 AUDIO | $14 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $786 |
 AVAX/EUR |
6.36 | 6.37 | 8,419 AVAX | $66.294 |
| AVAX/USD |
7.41 | 7.41 | 59,998 AVAX | $472.441 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $281 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $364 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.064 | 8,208 BAT | $793 |
| BAT/USD |
0.071 | 0.072 | 23,211 BAT | $2.241 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.338 |
| BCH/EUR |
226.58 | 226.65 | 150.81 BCH | $42.617 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.990 |
| BCH/USD |
263.80 | 264.08 | 2,165 BCH | $611.737 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.958 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $333 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $156 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
458.52 | 620.00 | 0.27 BNB | $188 |
| BNB/USD |
705.32 | 705.57 | 567.29 BNB | $389.882 |
 BTC/EUR |
68,202 | 68,202 | 211.92 BTC | $16.836.207 |
| BTC/GBP |
58,462 | 58,489 | 9.62 BTC | $764.045 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,444 | 79,444 | 3,089 BTC | $245.387.240 |
| BTC/USDC |
79,433 | 79,480 | 14.59 BTC | $1.159.055 |
| BTC/USDT |
79,418 | 79,421 | 45.18 BTC | $3.589.230 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $333 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $201 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 51,303 CHZ | $1.163 |
| CHZ/USD |
0.014 | 0.014 | 4,646,607 CHZ | $105.355 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
16.54 | 16.81 | 61.40 COMP | $2.440 |
| COMP/USD |
19.48 | 19.50 | 6,661 COMP | $264.748 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 1,289 CRV | $632 |
| CRV/USD |
0.32 | 0.32 | 253,828 CRV | $124.400 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.33 | 0.37 | 436.38 CTX | $148 |
 CXT/EUR |
0.00140 | 0.00167 | 62,189 CXT | $112 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.258 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 669,255 DOGE | $59.983 |
| DOGE/USD |
0.087 | 0.087 | 56,286,730 DOGE | $5.044.830 |
 DOT/EUR |
0.75 | 0.77 | 4,536 DOT | $4.607 |
| DOT/USD |
0.87 | 0.87 | 74,410 DOT | $75.576 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $159 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $893 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $586 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.032 | 109.49 ETH | $273.341 |
| ETH/EUR |
2,148 | 2,149 | 1,150 ETH | $2.870.552 |
| ETH/GBP |
1,841 | 1,843 | 562.18 ETH | $1.403.507 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,502 | 2,502 | 13,868 ETH | $34.621.834 |
| ETH/USDC |
2,502 | 2,502 | 312.60 ETH | $780.419 |
| ETH/USDT |
2,500 | 2,502 | 728.01 ETH | $1.817.505 |
 EUR/USD |
1.16 | 1.16 | 688,465 EUR | $801.887 |
 FET/EUR |
0.14 | 0.14 | 243,821 FET | $39.522 |
| FET/USD |
0.16 | 0.18 | 84,378 FET | $13.677 |
 FTM/EUR |
0.025 | 0.031 | 30,488 FTM | $899 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $687 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $259 |
 GALA/EUR |
0.00142 | 0.00170 | 58,506 GALA | $112 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $165 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.503 |
| GBP/USD |
1.36 | 1.36 | 7,961 GBP | $10.815 |
 GRT/EUR |
0.015 | 0.015 | 112,837 GRT | $5.133 |
| GRT/USD |
0.017 | 0.017 | 5,682,225 GRT | $258.503 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 764,268 HBAR | $74.342 |
| HBAR/USD |
0.078 | 0.078 | 5,276,644 HBAR | $513.268 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $95 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $1.173 |
 INJ/EUR |
4.63 | 5.30 | 243.65 INJ | $1.319 |
| INJ/USD |
5.41 | 5.41 | 18,649 INJ | $100.971 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.12 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.332 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.06 | 10.08 | 9,020 LINK | $108.091 |
| LINK/GBP |
8.62 | 9.68 | 290.34 LINK | $3.479 |
| LINK/USD |
11.72 | 11.73 | 70,766 LINK | $848.055 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $866 |
| LIT/USD |
3.43 | 3.43 | 466,815 LIT | $1.604.852 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.128 |
 LTC/BTC |
0.000618 | 0.000619 | 764.98 LTC | $41.322 |
| LTC/EUR |
42.17 | 42.23 | 3,821 LTC | $206.392 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.687 |
| LTC/USD |
49.11 | 49.14 | 7,409 LTC | $400.214 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $75 |
| MANA/USD |
0.074 | 0.076 | 2,846 MANA | $493 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.527 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.560 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.176 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $344 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.748 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 18,048 MNT | $12 |
 NEAR/EUR |
1.60 | 1.69 | 351.54 NEAR | $669 |
| NEAR/USD |
1.86 | 1.87 | 32,688 NEAR | $62.240 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $941 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.842 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.948 |
 OP/EUR |
0.079 | 0.079 | 13,179 OP | $4.316 |
| OP/USD |
0.092 | 0.092 | 225,653 OP | $73.891 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.149 |
| PAXG/USD |
4,592 | 4,594 | 18.61 PAXG | $85.503 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.405 |
| QNT/USD |
62.18 | 62.38 | 646.96 QNT | $58.990 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.13 | 1.28 | 4,885 RNDR | $6.396 |
| RNDR/USD |
1.31 | 1.56 | 5,006 RNDR | $6.555 |
 S/EUR |
0.026 | 0.027 | 1,716 S | $53 |
| S/USD |
0.031 | 0.031 | 10,989 S | $339 |
 SAND/EUR |
0.034 | 0.038 | 137,624 SAND | $10.107 |
| SAND/USD |
0.038 | 0.040 | 411,237 SAND | $30.200 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00324 | 0.00325 | 10,955 SKL | $104 |
| SKL/USD |
0.00378 | 0.00378 | 20,761 SKL | $197 |
 SKR/EUR |
0.00849 | 0.00852 | 650,826 SKR | $6.482 |
| SKR/USD |
0.00989 | 0.00992 | 1,085,498 SKR | $10.811 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.678 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $93 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.18 | 0.21 | 1,544 SNX | $386 |
| SNX/USD |
0.19 | 0.22 | 560.04 SNX | $140 |
 SOL/EUR |
90.16 | 90.17 | 50,156 SOL | $5.278.743 |
| SOL/USD |
105.01 | 105.03 | 496,634 SOL | $52.269.057 |
| SOL/USDC |
103.29 | 106.41 | 109.82 SOL | $11.559 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $24 |
| SPK/USD |
0.019 | 0.019 | 5,018 SPK | $94 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $189 |
| STORJ/USD |
0.038 | 0.048 | 759.06 STORJ | $37 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $125 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $837 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 3,511 TON | $4.947 |
| TON/USD |
1.41 | 1.41 | 38,174 TON | $53.785 |
 TRAC/EUR |
0.28 | 0.28 | 807.09 TRAC | $267 |
| TRAC/USD |
0.33 | 0.33 | 37.70 TRAC | $12 |
 TRUMP/EUR |
2.34 | 2.36 | 5,475 TRUMP | $14.964 |
| TRUMP/USD |
2.73 | 2.74 | 1,672,933 TRUMP | $4.572.431 |
 TRX/EUR |
0.29 | 0.29 | 9,190 TRX | $3.113 |
| TRX/USD |
0.34 | 0.34 | 3,544 TRX | $1.200 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $47 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $270 |
| UNI/EUR |
3.95 | 3.95 | 14,109 UNI | $65.688 |
| UNI/USD |
4.59 | 4.60 | 457,372 UNI | $2.129.458 |
 USDC/EUR |
0.86 | 0.86 | 11,760,639 USDC | $11.791.545 |
| USDC/USD |
1.00 | 1.00 | 19,076,711 USDC | $19.126.843 |
| USDC/USDT |
0.99 | 1.00 | 40,742 USDC | $40.849 |
 USDT/EUR |
0.86 | 0.86 | 4,459,128 USDT | $4.452.269 |
| USDT/USD |
1.00 | 1.00 | 34,950,434 USDT | $34.896.674 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.879 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $504 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00333 | 0.00950 | 8,797 XCN | $31 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.805 |
| XLM/EUR |
0.16 | 0.16 | 1,200,251 XLM | $248.128 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.18 | 0.18 | 7,110,916 XLM | $1.470.037 |
 XRP/BTC |
0.0000179 | 0.0000180 | 84,514 XRP | $121.189 |
| XRP/EUR |
1.22 | 1.22 | 3,131,283 XRP | $4.490.099 |
| XRP/GBP |
1.05 | 1.05 | 80,389 XRP | $115.274 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 34,369,016 XRP | $49.283.411 |
| XRP/USDC |
1.43 | 1.43 | 145,272 XRP | $208.312 |
| XRP/USDT |
1.42 | 1.42 | 27,208 XRP | $39.015 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.454 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $90 |
| XTZ/USD |
0.22 | 0.23 | 35,094 XTZ | $15.040 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.152 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $239 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
797.85 | 798.24 | 715.03 ZEC | $569.496 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $347 |
| ZRX/EUR |
0.084 | 0.095 | 1,187 ZRX | $252 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $886 |
