Bitstamp
Last updated 2026-08-02 15:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $212 |
| AAVE/EUR |
80.21 | 80.30 | 370.98 AAVE | $37.788 |
| AAVE/USD |
92.47 | 92.49 | 9,061 AAVE | $922.926 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.768 |
| ADA/EUR |
0.16 | 0.16 | 3,129,003 ADA | $610.867 |
| ADA/USD |
0.19 | 0.19 | 12,576,177 ADA | $2.455.212 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 6,948 ALGO | $919 |
| ALGO/USD |
0.086 | 0.086 | 310,111 ALGO | $41.002 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 12,330 ARB | $998 |
| ARB/USD |
0.081 | 0.081 | 1,695,275 ARB | $137.266 |
 ATOM/EUR |
1.08 | 5.00 | 295.58 ATOM | $936 |
| ATOM/USD |
0.61 | 3.60 | 658.39 ATOM | $2.085 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.73 | 5.74 | 3,692 AVAX | $25.660 |
| AVAX/USD |
6.61 | 6.61 | 57,708 AVAX | $401.093 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $260 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $337 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $923 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.904 |
| BCH/EUR |
185.25 | 185.48 | 117.31 BCH | $28.326 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
213.54 | 213.61 | 2,349 BCH | $567.163 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.117 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $262 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $128 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
494.58 | 520.55 | 5.02 BNB | $3.014 |
| BNB/USD |
588.23 | 588.41 | 21.50 BNB | $12.906 |
 BTC/EUR |
54,909 | 54,909 | 55.37 BTC | $3.501.476 |
| BTC/GBP |
46,968 | 47,002 | 4.69 BTC | $296.639 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,276 | 63,276 | 429.79 BTC | $27.177.804 |
| BTC/USDC |
63,273 | 63,328 | 3.92 BTC | $248.166 |
| BTC/USDT |
63,340 | 63,342 | 7.71 BTC | $487.818 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $118 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 4,837 CHZ | $76 |
| CHZ/USD |
0.013 | 0.013 | 1,849,804 CHZ | $29.014 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
14.21 | 14.80 | 1.50 COMP | $58 |
| COMP/USD |
16.41 | 16.43 | 5,391 COMP | $209.661 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 5,040 CRV | $1.873 |
| CRV/USD |
0.20 | 0.20 | 166,502 CRV | $61.893 |
 CTSI/EUR |
0.018 | 0.019 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $767 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00244 | 0.00246 | 16,720 CXT | $47 |
| CXT/USD |
0.00282 | 0.00283 | 513,658 CXT | $1.448 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,568,214 DOGE | $195.246 |
| DOGE/USD |
0.071 | 0.071 | 48,901,555 DOGE | $3.717.695 |
 DOT/EUR |
0.69 | 0.69 | 3,069 DOT | $2.722 |
| DOT/USD |
0.80 | 0.80 | 69,291 DOT | $61.456 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $240 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $110 |
 ETH/BTC |
0.030 | 0.030 | 28.59 ETH | $55.245 |
| ETH/EUR |
1,625 | 1,625 | 2,279 ETH | $4.403.449 |
| ETH/GBP |
1,390 | 1,391 | 128.47 ETH | $248.259 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,873 | 1,873 | 8,964 ETH | $17.321.437 |
| ETH/USDC |
1,873 | 1,874 | 59.42 ETH | $114.821 |
| ETH/USDT |
1,874 | 1,883 | 39.24 ETH | $75.825 |
 EUR/USD |
1.15 | 1.15 | 810,394 EUR | $934.268 |
 FET/EUR |
0.12 | 0.12 | 2,825 FET | $401 |
| FET/USD |
0.14 | 0.14 | 97,206 FET | $13.813 |
 FTM/EUR |
0.025 | 0.028 | 55,660 FTM | $1.476 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $32 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.798 |
| GBP/USD |
1.35 | 1.35 | 152,886 GBP | $206.006 |
 GRT/EUR |
0.012 | 0.013 | 15,980 GRT | $607 |
| GRT/USD |
0.015 | 0.015 | 436,594 GRT | $16.579 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 495,519 HBAR | $45.788 |
| HBAR/USD |
0.070 | 0.070 | 2,037,995 HBAR | $188.321 |
 IMX/EUR |
0.090 | 0.18 | 599.95 IMX | $124 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $259 |
 INJ/EUR |
4.36 | 4.60 | 73.30 INJ | $364 |
| INJ/USD |
5.06 | 5.08 | 4,987 INJ | $24.800 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $126 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $307 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.810 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.20 | 7.21 | 23,181 LINK | $215.619 |
| LINK/GBP |
6.15 | 6.18 | 34.02 LINK | $316 |
| LINK/USD |
8.30 | 8.31 | 13,621 LINK | $126.699 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $512 |
| LIT/USD |
2.03 | 2.04 | 68,491 LIT | $139.047 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.227 |
 LTC/BTC |
0.000708 | 0.000709 | 517.68 LTC | $26.108 |
| LTC/EUR |
38.90 | 38.93 | 2,671 LTC | $134.705 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.044 |
| LTC/USD |
44.82 | 44.84 | 5,434 LTC | $274.061 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $945 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.422 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.317 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,413 MNT | $1 |
 NEAR/EUR |
1.44 | 1.53 | 191.12 NEAR | $335 |
| NEAR/USD |
1.70 | 1.70 | 59,217 NEAR | $103.751 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $797 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.547 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.034 |
 OP/EUR |
0.074 | 0.075 | 7,586 OP | $1.991 |
| OP/USD |
0.086 | 0.086 | 1,752,560 OP | $459.923 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,059 | 4,062 | 9.14 PAXG | $37.129 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.36 | 52.59 | 1.13 QNT | $101 |
| QNT/USD |
60.45 | 60.51 | 122.68 QNT | $10.911 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $162 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.27 | 162.79 RNDR | $219 |
| RNDR/USD |
1.36 | 1.39 | 162.79 RNDR | $219 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $260 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.037 |
 SAND/EUR |
0.037 | 0.038 | 5,844 SAND | $689 |
| SAND/USD |
0.043 | 0.043 | 50,146 SAND | $5.914 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.895 |
 SKL/EUR |
0.00324 | 0.00325 | 132.00 SKL | $1 |
| SKL/USD |
0.00373 | 0.00374 | 15,839 SKL | $118 |
 SKR/EUR |
0.00576 | 0.00577 | 4,774 SKR | $32 |
| SKR/USD |
0.00662 | 0.00663 | 4,774 SKR | $32 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.906 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.73 | 63.74 | 8,757 SOL | $649.864 |
| SOL/USD |
73.46 | 73.46 | 169,671 SOL | $12.591.270 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $107 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $89 |
 STORJ/EUR |
0.040 | 0.063 | 270.00 STORJ | $15 |
| STORJ/USD |
0.045 | 0.046 | 270.00 STORJ | $15 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $115 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.215 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.744 |
| TON/USD |
1.42 | 1.42 | 2,149 TON | $3.016 |
 TRAC/EUR |
0.24 | 0.36 | 417.48 TRAC | $110 |
| TRAC/USD |
0.27 | 0.27 | 499.84 TRAC | $132 |
 TRUMP/EUR |
1.25 | 1.26 | 232.73 TRUMP | $336 |
| TRUMP/USD |
1.45 | 1.45 | 67,620 TRUMP | $97.519 |
 TRX/EUR |
0.28 | 0.28 | 14,971 TRX | $4.836 |
| TRX/USD |
0.33 | 0.33 | 2,334 TRX | $754 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $27 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $244 |
| UNI/EUR |
3.62 | 3.62 | 7,377 UNI | $31.129 |
| UNI/USD |
4.17 | 4.17 | 254,520 UNI | $1.073.947 |
 USDC/EUR |
0.87 | 0.87 | 2,744,162 USDC | $2.741.771 |
| USDC/USD |
1.00 | 1.00 | 670,276 USDC | $669.692 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.997 |
 USDT/EUR |
0.87 | 0.87 | 10,481,155 USDT | $10.129.159 |
| USDT/USD |
1.00 | 1.00 | 1,393,054 USDT | $1.346.270 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.709 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $394 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $73 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.790 |
| XLM/EUR |
0.15 | 0.15 | 447,732 XLM | $92.054 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.17 | 0.17 | 3,207,955 XLM | $659.561 |
 XRP/BTC |
0.0000171 | 0.0000171 | 49,263 XRP | $53.846 |
| XRP/EUR |
0.94 | 0.94 | 863,808 XRP | $944.167 |
| XRP/GBP |
0.80 | 0.80 | 26,226 XRP | $28.665 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 5,195,044 XRP | $5.678.334 |
| XRP/USDC |
1.08 | 1.08 | 773.81 XRP | $846 |
| XRP/USDT |
1.08 | 1.08 | 17,712 XRP | $19.359 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $53 |
| XTZ/USD |
0.20 | 0.20 | 50,908 XTZ | $20.674 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.957 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $217 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
473.66 | 474.13 | 140.74 ZEC | $66.216 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.067 | 0.075 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $505 |
