Coinone
Last updated 2026-08-27 23:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $25 |
 A/KRW |
109.80 | - | 6,912 A | $523 |
 AAVE/KRW |
176,000 | - | 24.40 AAVE | $3.330 |
 ACH/KRW |
7.50 | - | 13,516 ACH | $203 |
 ADA/KRW |
290.20 | - | 1,481,891 ADA | $329.522 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $192 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
127.10 | - | 78,015 ALGO | $10.749 |
 ALT/KRW |
8.88 | - | 19,113 ALT | $121 |
 AMO/KRW |
0.49 | - | 118,435 AMO | $36 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $19 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
127.80 | - | 16,664 ARB | $1.497 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
7.07 | - | 3,385 ATH | $16 |
 ATOM/KRW |
2,144 | - | 7,082 ATOM | $23.786 |
 AUCTION/KRW |
4,403 | - | 85.43 AUCTION | $272 |
 AVAX/KRW |
10,300 | - | 672.70 AVAX | $5.271 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.417 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.647 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $117 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $61 |
 BCH/KRW |
366,300 | - | 250.83 BCH | $70.263 |
 BEAM/KRW |
2.24 | - | 2,264,257 BEAM | $3.828 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $221 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.084.615 |
 BIO/KRW |
40.13 | - | 40,703 BIO | $1.158 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $245 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $400 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $393 |
 BLUR/KRW |
22.88 | - | 389,003 BLUR | $22.489 |
 BNB/KRW |
983,000 | - | 28.20 BNB | $19.495 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,630 | - | 5.88 BSV | $180 |
 BTC/KRW |
110,620,000 | - | 134.09 BTC | $10.713.207 |
 BTR/KRW |
211.50 | - | 563,521 BTR | $84.794 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.095 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.632.360 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
239.40 | - | 204.53 CBK | $36 |
 CELO/KRW |
106.40 | - | 12,142 CELO | $911 |
 CFX/KRW |
67.20 | - | 1,816 CFX | $85 |
 CHZ/KRW |
19.24 | - | 308.15 CHZ | $7 |
 CKB/KRW |
1.37 | - | 12,152 CKB | $12 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $177 |
 CORE/KRW |
35.92 | - | 644.28 CORE | $174 |
 COS/KRW |
0.60 | - | 18,292 COS | $5 |
 CRO/KRW |
80.30 | - | 966.37 CRO | $57 |
 CRV/KRW |
450.70 | - | 7,316 CRV | $3.333 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $239 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
40.00 | - | 1,253 DAO | $30 |
 DATA/KRW |
259.30 | - | 971.65 DATA | $181 |
 DIA/KRW |
194.90 | - | 857.02 DIA | $122 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $72 |
 DOGE/KRW |
121.60 | - | 15,602,790 DOGE | $1.405.268 |
 DOT/KRW |
1,226 | - | 3,613 DOT | $3.635 |
 EDU/KRW |
79.80 | - | 10,224 EDU | $463 |
 EGG/KRW |
0.45 | - | 483,749 EGG | $181 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $239 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.978 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.142 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
116.20 | - | 644.06 ESP | $54 |
 ETC/KRW |
10,630 | - | 6,013 ETC | $67.416 |
 ETH/KRW |
3,452,000 | - | 2,123 ETH | $5.279.523 |
 FET/KRW |
230.10 | - | 3,847 FET | $618 |
 FIL/KRW |
971.00 | - | 84,786 FIL | $138.499 |
 FIS/KRW |
31.98 | - | 4,944 FIS | $451 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.603 |
 FLUX/KRW |
63.60 | - | 125.22 FLUX | $9 |
 FRAX/KRW |
428.90 | - | 12.14 FRAX | $4 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.142 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $787 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.75 | - | 106,361 GALA | $203 |
 GAS/KRW |
1,800 | - | 21,035 GAS | $26.959 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.63 | - | 191,297 GMT | $1.356 |
 GRT/KRW |
28.77 | - | 3,070 GRT | $151 |
 HBAR/KRW |
107.90 | - | 472,583 HBAR | $46.522 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $171 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $70 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
90.10 | - | 62,598 HYPER | $4.083 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $33 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.90 | - | 50.00 IMX | $11 |
 INJ/KRW |
7,375 | - | 1.71 INJ | $9 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $506 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $160 |
 IQ/KRW |
0.94 | - | 0.0000839 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.967 |
 JST/KRW |
134.10 | - | 8,584 JST | $681 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $36 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $28 |
 LA/KRW |
69.15 | - | 782.91 LA | $43 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,230 | - | 11,512 LINK | $137.603 |
 LIT/KRW |
5,695 | - | 25.09 LIT | $90 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $15 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $49 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $88.233 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $324.509.814 |
 MANA/KRW |
99.80 | - | 60.12 MANA | $11 |
 MASK/KRW |
559.00 | - | 134.24 MASK | $133 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.923 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $17 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.267 |
 MEME/KRW |
0.76 | - | 1,974,400 MEME | $1.068 |
 MIOTA/KRW |
63.85 | - | 11,016 MIOTA | $458 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.610 |
 MLK/KRW |
51.90 | - | 86,391 MLK | $3.242 |
 MNT/KRW |
708.00 | - | 419.77 MNT | - |
 MOC/KRW |
23.55 | - | 398,375 MOC | $6.816 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.107 |
 MTL/KRW |
322.00 | - | 3,803 MTL | $865 |
 MVC/KRW |
2.04 | - | 329,116 MVC | $463 |
 NEAR/KRW |
2,650 | - | 1,301 NEAR | $2.485 |
 NEO/KRW |
3,110 | - | 89.40 NEO | $354 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $3.212 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.395 |
 ONG/KRW |
164.00 | - | 408,334 ONG | $48.898 |
 ONT/KRW |
81.00 | - | 142,888 ONT | $9.220 |
 OP/KRW |
128.60 | - | 26,547 OP | $8.081 |
 OPEN/KRW |
220.60 | - | 7,197 OPEN | $1.128 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $9 |
 PAXG/KRW |
6,245,000 | - | 0.098 PAXG | $449 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $18 |
 PIB/KRW |
0.19 | - | 34,474,903 PIB | $4.674 |
 PROM/KRW |
6,520 | - | 760.13 PROM | $3.627 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,182 | - | 1,300 QTUM | $2.225 |
 RED/KRW |
168.00 | - | 32.74 RED | $4 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $999 |
 RON/KRW |
76.50 | - | 3,216 RON | $712 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
718.00 | - | 742.83 RUNE | $373 |
 S/KRW |
31.49 | - | 1,797 S | $54 |
 SAFE/KRW |
127.20 | - | 395.00 SAFE | $70 |
 SAND/KRW |
45.79 | - | 60,613 SAND | $5.196 |
 SCR/KRW |
33.00 | - | 6,296 SCR | $460 |
 SEND/KRW |
57.85 | - | 5,144 SEND | $216 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $97 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $29 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.538.974 |
 SIGN/KRW |
11.13 | - | 4,658 SIGN | $36 |
 SIX/KRW |
8.10 | - | 666.67 SIX | $3 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $66 |
 SKR/KRW |
14.48 | - | 150,082 SKR | $1.612 |
 SKY/KRW |
93.45 | - | 14,893 SKY | $1.007 |
 SNT/KRW |
9.38 | - | 216,507 SNT | $1.423 |
 SNX/KRW |
324.50 | - | 11.00 SNX | $3 |
 SOL/KRW |
147,000 | - | 19,325 SOL | $2.053.486 |
 SOON/KRW |
286.90 | - | 2,606 SOON | $540 |
 SPACE/KRW |
6.77 | - | 1,962,540 SPACE | $9.512 |
 SPK/KRW |
30.81 | - | 3,611 SPK | $70 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.125 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.00 | - | 28,019 STRK | $711 |
 STX/KRW |
358.50 | - | 23,067 STX | $5.888 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.80 | - | 113.79 SUSHI | $47 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.025 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.398 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $425 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.472 |
 TON/KRW |
2,455 | - | 333.57 TON | $466 |
 TRUMP/KRW |
3,752 | - | 358,464 TRUMP | $961.736 |
 TRX/KRW |
468.60 | - | 1,724,009 TRX | $578.876 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $16 |
 UNI/KRW |
6,525 | - | 559.85 UNI | $2.617 |
 UOS/KRW |
6.00 | - | 17,463 UOS | $58 |
 USDC/KRW |
1,384 | - | 42,517,027 USDC | $42.633.129 |
 USDT/KRW |
1,384 | - | 14,178,414 USDT | $14.154.236 |
 VET/KRW |
10.06 | - | 666,333 VET | $5.739 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.741 |
 WAVES/KRW |
291.40 | - | 68.25 WAVES | $14 |
 WBTC/KRW |
110,000,000 | - | 0.000273 WBTC | $22 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $152 |
 WET/KRW |
94.50 | - | 56.12 WET | $3 |
 WOO/KRW |
15.88 | - | 2,521 WOO | $29 |
 XLM/KRW |
254.40 | - | 2,851,424 XLM | $580.489 |
 XRP/KRW |
1,983 | - | 5,169,956 XRP | $7.438.892 |
 XTZ/KRW |
314.30 | - | 25,489 XTZ | $10.638 |
 ZEUS/KRW |
3.06 | - | 22,342 ZEUS | $54 |
 ZIL/KRW |
3.71 | - | 13,597 ZIL | $63 |
 ZRC/KRW |
1.25 | - | 7,076 ZRC | $7 |
 ZRX/KRW |
137.70 | - | 110.35 ZRX | $24 |
