Coinone
Last updated 2026-08-28 05:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $25 |
 A/KRW |
104.70 | - | 6,254 A | $464 |
 AAVE/KRW |
174,300 | - | 25.76 AAVE | $3.517 |
 ACH/KRW |
7.01 | - | 51,180 ACH | $788 |
 ADA/KRW |
289.20 | - | 1,132,125 ADA | $253.471 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $191 |
 AI/KRW |
25.82 | - | 774.59 AI | $14 |
 ALGO/KRW |
122.30 | - | 80,959 ALGO | $11.121 |
 ALT/KRW |
8.05 | - | 30,621 ALT | $194 |
 AMO/KRW |
0.49 | - | 105,805 AMO | $32 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $20 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.599 |
 ARB/KRW |
124.10 | - | 15,795 ARB | $1.420 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $26 |
 ATH/KRW |
6.45 | - | 11,170 ATH | $54 |
 ATOM/KRW |
2,070 | - | 7,506 ATOM | $25.882 |
 AUCTION/KRW |
4,400 | - | 86.58 AUCTION | $276 |
 AVAX/KRW |
10,200 | - | 804.27 AVAX | $6.298 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.414 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.679 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $117 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $61 |
 BCH/KRW |
362,500 | - | 248.76 BCH | $69.838 |
 BEAM/KRW |
2.24 | - | 960,403 BEAM | $1.595 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $221 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.038.704 |
 BIO/KRW |
41.47 | - | 23,759 BIO | $677 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $247 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $398 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $403 |
 BLUR/KRW |
22.28 | - | 1,284,661 BLUR | $68.805 |
 BNB/KRW |
981,500 | - | 27.23 BNB | $18.772 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 8.48 BSV | $260 |
 BTC/KRW |
109,750,000 | - | 144.28 BTC | $11.466.165 |
 BTR/KRW |
219.50 | - | 360,298 BTR | $59.094 |
 BTT/KRW |
0.000400 | - | 7,193,871,854 BTT | $2.099 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.675.772 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
239.40 | - | 204.53 CBK | $35 |
 CELO/KRW |
106.40 | - | 10,142 CELO | $765 |
 CFX/KRW |
67.20 | - | 1,816 CFX | $85 |
 CHZ/KRW |
19.24 | - | 308.15 CHZ | $7 |
 CKB/KRW |
1.37 | - | 8,487 CKB | $9 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $178 |
 CORE/KRW |
35.00 | - | 8,522 CORE | $2.414 |
 COS/KRW |
0.60 | - | 18,292 COS | $5 |
 CRO/KRW |
80.45 | - | 900.94 CRO | $53 |
 CRV/KRW |
450.70 | - | 7,153 CRV | $3.385 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $241 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.00 | - | 2,459 DAO | $60 |
 DATA/KRW |
259.30 | - | 972.07 DATA | $180 |
 DIA/KRW |
194.90 | - | 857.02 DIA | $121 |
 DODO/KRW |
26.92 | - | 3,527 DODO | $72 |
 DOGE/KRW |
120.30 | - | 12,458,178 DOGE | $1.118.790 |
 DOT/KRW |
1,215 | - | 3,654 DOT | $3.708 |
 EDU/KRW |
79.65 | - | 11,211 EDU | $506 |
 EGG/KRW |
0.45 | - | 120,049 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $243 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.972 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.142 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
116.20 | - | 180.08 ESP | $15 |
 ETC/KRW |
10,690 | - | 5,517 ETC | $62.984 |
 ETH/KRW |
3,445,000 | - | 1,787 ETH | $4.446.811 |
 FET/KRW |
230.10 | - | 3,753 FET | $603 |
 FIL/KRW |
966.00 | - | 98,365 FIL | $160.866 |
 FIS/KRW |
22.05 | - | 22,559 FIS | $2.039 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.668 |
 FLUX/KRW |
63.60 | - | 125.22 FLUX | $10 |
 FRAX/KRW |
414.00 | - | 519.40 FRAX | $173 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.141 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $800 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.76 | - | 206,496 GALA | $391 |
 GAS/KRW |
1,800 | - | 17,815 GAS | $22.767 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.63 | - | 6,472 GMT | $46 |
 GRT/KRW |
24.32 | - | 14,811 GRT | $716 |
 HBAR/KRW |
107.40 | - | 544,691 HBAR | $53.682 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $166 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $64 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
89.55 | - | 58,530 HYPER | $3.814 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $37 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.90 | - | 50.00 IMX | $13 |
 INJ/KRW |
7,375 | - | 1.71 INJ | $9 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $508 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $159 |
 IQ/KRW |
0.94 | - | 10,059 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.964 |
 JST/KRW |
134.10 | - | 2,853 JST | $226 |
 KAVA/KRW |
65.20 | - | 3,415 KAVA | $159 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $36 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $33 |
 LA/KRW |
69.20 | - | 309.90 LA | $17 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,130 | - | 12,819 LINK | $153.014 |
 LIT/KRW |
4,837 | - | 95.08 LIT | $330 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $15 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $49 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $89.056 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $325.576.147 |
 MANA/KRW |
101.60 | - | 166.97 MANA | $29 |
 MASK/KRW |
559.00 | - | 134.24 MASK | $137 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.922 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $17 |
 MBL/KRW |
1.02 | - | 1,954,838 MBL | $1.255 |
 MEME/KRW |
0.76 | - | 1,811,272 MEME | $975 |
 MIOTA/KRW |
63.85 | - | 10,907 MIOTA | $454 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.501 |
 MLK/KRW |
48.89 | - | 44,811 MLK | $1.638 |
 MNT/KRW |
722.00 | - | 594.48 MNT | - |
 MOC/KRW |
23.45 | - | 167,282 MOC | $2.894 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.087 |
 MTL/KRW |
322.00 | - | 102.48 MTL | $23 |
 MVC/KRW |
2.04 | - | 49,116 MVC | $69 |
 NEAR/KRW |
2,555 | - | 1,325 NEAR | $2.517 |
 NEO/KRW |
3,002 | - | 94.19 NEO | $383 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $3.775 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.392 |
 ONG/KRW |
157.40 | - | 350,430 ONG | $39.602 |
 ONT/KRW |
81.00 | - | 94,730 ONT | $6.395 |
 OP/KRW |
128.20 | - | 5,170 OP | $1.604 |
 OPEN/KRW |
220.60 | - | 6,810 OPEN | $1.068 |
 ORBS/KRW |
9.07 | - | 14,975 ORBS | $95 |
 PAXG/KRW |
6,245,000 | - | 0.098 PAXG | $450 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $18 |
 PIB/KRW |
0.17 | - | 43,693,370 PIB | $5.514 |
 PROM/KRW |
6,060 | - | 997.90 PROM | $4.824 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $48 |
 QTUM/KRW |
1,182 | - | 1,290 QTUM | $2.237 |
 RED/KRW |
168.00 | - | 32.74 RED | $3 |
 REN/KRW |
56.86 | - | 22,698 REN | $78 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.003 |
 RON/KRW |
76.50 | - | 3,216 RON | $712 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
718.00 | - | 742.83 RUNE | $375 |
 S/KRW |
31.49 | - | 1,797 S | $53 |
 SAFE/KRW |
124.40 | - | 555.77 SAFE | $99 |
 SAND/KRW |
46.84 | - | 46,041 SAND | $3.540 |
 SCR/KRW |
33.00 | - | 3,101 SCR | $226 |
 SEND/KRW |
57.85 | - | 2,156 SEND | $91 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $98 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $29 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.452.936 |
 SIGN/KRW |
11.13 | - | 3,787 SIGN | $30 |
 SIX/KRW |
8.99 | - | 363,337 SIX | $1.800 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $66 |
 SKR/KRW |
14.57 | - | 266,812 SKR | $2.836 |
 SKY/KRW |
94.80 | - | 15,467 SKY | $1.063 |
 SNT/KRW |
9.38 | - | 106,685 SNT | $700 |
 SNX/KRW |
279.00 | - | 842.34 SNX | $212 |
 SOL/KRW |
146,900 | - | 18,567 SOL | $1.976.833 |
 SOON/KRW |
281.90 | - | 1,341 SOON | $271 |
 SPACE/KRW |
6.65 | - | 1,211,705 SPACE | $5.852 |
 SPK/KRW |
30.81 | - | 3,611 SPK | $68 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.196 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
35.01 | - | 4,800 STRK | $122 |
 STX/KRW |
367.80 | - | 27,928 STX | $7.401 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.80 | - | 113.79 SUSHI | $46 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.025 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.432 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $425 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.462 |
 TON/KRW |
2,455 | - | 333.57 TON | $466 |
 TRUMP/KRW |
3,875 | - | 438,347 TRUMP | $1.228.856 |
 TRX/KRW |
470.00 | - | 1,619,230 TRX | $545.779 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $15 |
 UNI/KRW |
6,460 | - | 589.81 UNI | $2.746 |
 UOS/KRW |
6.00 | - | 31,779 UOS | $107 |
 USDC/KRW |
1,383 | - | 40,317,158 USDC | $40.450.307 |
 USDT/KRW |
1,384 | - | 13,263,659 USDT | $13.223.312 |
 VET/KRW |
9.41 | - | 488,410 VET | $4.177 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.790 |
 WAVES/KRW |
291.40 | - | 68.25 WAVES | $13 |
 WBTC/KRW |
110,000,000 | - | 0.000273 WBTC | $22 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $152 |
 WET/KRW |
94.50 | - | 56.12 WET | $3 |
 WOO/KRW |
15.88 | - | 2,521 WOO | $29 |
 XLM/KRW |
253.60 | - | 2,570,040 XLM | $526.246 |
 XRP/KRW |
1,960 | - | 4,940,726 XRP | $7.049.874 |
 XTZ/KRW |
310.00 | - | 2,711 XTZ | $1.137 |
 ZEUS/KRW |
3.06 | - | 22,342 ZEUS | $55 |
 ZIL/KRW |
3.54 | - | 503,309 ZIL | $2.077 |
 ZRC/KRW |
1.25 | - | 7,076 ZRC | $6 |
 ZRX/KRW |
137.70 | - | 110.35 ZRX | $24 |
