Coinone
Last updated 2026-05-13 22:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
145.30 | - | 172.79 1INCH | $22 |
 A/KRW |
134.70 | - | 172,379 A | $15.692 |
 AAVE/KRW |
144,400 | - | 12.57 AAVE | $1.291 |
 ACH/KRW |
12.73 | - | 272,418 ACH | $3.825 |
 ADA/KRW |
394.20 | - | 1,026,571 ADA | $284.031 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.060 |
 AI/KRW |
34.00 | - | 294.12 AI | $8 |
 ALGO/KRW |
175.90 | - | 76,969 ALGO | $11.415 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $10 |
 ALT/KRW |
11.14 | - | 1,501,855 ALT | $7.034 |
 AMO/KRW |
0.65 | - | 53,912 AMO | $24 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.54 | - | 723,431 ANKR | $4.937 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.856 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
195.70 | - | 5,537 ARB | $729 |
 ARPA/KRW |
17.21 | - | 3,741 ARPA | $54 |
 ATH/KRW |
9.64 | - | 938,800 ATH | $6.049 |
 ATOM/KRW |
3,014 | - | 16,726 ATOM | $51.221 |
 AUCTION/KRW |
7,270 | - | 189.32 AUCTION | $922 |
 AVAX/KRW |
14,540 | - | 1,302 AVAX | $13.315 |
 BAAS/KRW |
0.10 | - | 32,902,136 BAAS | $2.294 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.681 |
 BAND/KRW |
338.20 | - | 1,324 BAND | $303 |
 BAT/KRW |
155.50 | - | 24,391 BAT | $2.645 |
 BCH/KRW |
645,500 | - | 144.62 BCH | $57.141 |
 BEAM/KRW |
2.87 | - | 22,611 BEAM | $44 |
 BEL/KRW |
174.00 | - | 114.94 BEL | $13 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.959.888 |
 BIO/KRW |
68.25 | - | 138,629 BIO | $6.310 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $333 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $503 |
 BLUE/KRW |
28.10 | - | 3,718 BLUE | $69 |
 BLUR/KRW |
37.99 | - | 777,951 BLUR | $44.782 |
 BNB/KRW |
1,000,000 | - | 29.25 BNB | $19.614 |
 BNT/KRW |
502.50 | - | 15,751 BNT | $5.348 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,540 | - | 337.21 BSV | $9.644 |
 BTC/KRW |
118,130,000 | - | 82.89 BTC | $6.597.743 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $62.656 |
 BTR/KRW |
40.92 | - | 1,149 BTR | $32 |
 BTT/KRW |
0.000400 | - | 485,424,187 BTT | $160 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.632.136 |
 CAKE/KRW |
2,261 | - | 2,131 CAKE | $3.401 |
 CBK/KRW |
409.80 | - | 13.00 CBK | $3 |
 CELO/KRW |
136.90 | - | 497.09 CELO | $46 |
 CFX/KRW |
102.10 | - | 99,683 CFX | $6.782 |
 CHZ/KRW |
63.90 | - | 248,573 CHZ | $10.374 |
 CKB/KRW |
2.37 | - | 1,640,649 CKB | $2.613 |
 CLBK/KRW |
0.19 | - | 2,923,664 CLBK | $378 |
 COMP/KRW |
33,830 | - | 101.31 COMP | $4.389 |
 CORE/KRW |
58.25 | - | 5,000 CORE | $594 |
 COS/KRW |
1.96 | - | 6,436,538 COS | $9.431 |
 CRO/KRW |
110.10 | - | 104,365 CRO | $7.794 |
 CRV/KRW |
396.20 | - | 2,730 CRV | $967 |
 CTSI/KRW |
48.33 | - | 5,002 CTSI | $163 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $355 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $7 |
 DIA/KRW |
294.50 | - | 218.09 DIA | $43 |
 DODO/KRW |
27.65 | - | 43,922 DODO | $786 |
 DOGE/KRW |
169.90 | - | 7,991,474 DOGE | $920.548 |
 DOT/KRW |
1,965 | - | 788.13 DOT | $1.079 |
 EDU/KRW |
76.50 | - | 14,278 EDU | $727 |
 EGG/KRW |
1.33 | - | 10,555 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $247 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $1.671 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.037 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
106.10 | - | 111,701 ESP | $7.969 |
 ETC/KRW |
13,730 | - | 4,141 ETC | $57.239 |
 ETH/KRW |
3,359,000 | - | 1,206 ETH | $2.745.090 |
 FET/KRW |
318.00 | - | 14,194 FET | $3.035 |
 FIL/KRW |
1,557 | - | 48,245 FIL | $72.694 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.593 |
 FLUX/KRW |
114.90 | - | 15,749 FLUX | $1.707 |
 FRAX/KRW |
692.50 | - | 722.54 FRAX | $344 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.196 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.37 | - | 1,904,474 GALA | $6.907 |
 GAS/KRW |
2,490 | - | 62.45 GAS | $105 |
 GLM/KRW |
212.10 | - | 15,961 GLM | $3.062 |
 GMT/KRW |
18.39 | - | 26,032 GMT | $332 |
 GRT/KRW |
40.75 | - | 507,030 GRT | $22.304 |
 HBAR/KRW |
138.90 | - | 140,335 HBAR | $14.683 |
 HIGH/KRW |
333.30 | - | 16,450 HIGH | $3.624 |
 HOT/KRW |
0.63 | - | 4,881,228 HOT | $2.309 |
 HUNT/KRW |
185.50 | - | 207.49 HUNT | $22 |
 HYPER/KRW |
157.20 | - | 118,523 HYPER | $12.560 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
7,245 | - | 579.64 ILV | $5.587 |
 IMX/KRW |
274.50 | - | 1,883 IMX | $439 |
 INJ/KRW |
7,575 | - | 5,334 INJ | $27.250 |
 IOST/KRW |
1.72 | - | 1,377,080 IOST | $1.656 |
 IOTX/KRW |
7.37 | - | 18,491 IOTX | $91 |
 IQ/KRW |
1.65 | - | 30,303 IQ | $34 |
 ISK/KRW |
1.16 | - | 6,619 ISK | $54 |
 JST/KRW |
137.40 | - | 8,624 JST | $526 |
 KAVA/KRW |
92.70 | - | 2,399 KAVA | $149 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $85 |
 KNC/KRW |
216.00 | - | 1,980 KNC | $387 |
 KSM/KRW |
8,060 | - | 1,239 KSM | $8.937 |
 LA/KRW |
205.20 | - | 12,257 LA | $1.698 |
 LAYER/KRW |
149.10 | - | 118,395 LAYER | $11.758 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,170 | - | 9,055 LINK | $98.552 |
 LIT/KRW |
1,371 | - | 46.40 LIT | $41 |
 LPT/KRW |
3,405 | - | 89.51 LPT | $383 |
 LQTY/KRW |
453.50 | - | 11,764 LQTY | $3.608 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.909 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $478.790.031 |
 MANA/KRW |
140.90 | - | 21,670 MANA | $3.737 |
 MASK/KRW |
753.50 | - | 4,094 MASK | $3.422 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
9.95 | - | 4,566 MAY | $35 |
 MBL/KRW |
1.44 | - | 9,857 MBL | $10 |
 MEME/KRW |
0.87 | - | 45,730,484 MEME | $26.650 |
 MIOTA/KRW |
89.60 | - | 13,148 MIOTA | $796 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.478 |
 MLK/KRW |
78.70 | - | 10,905 MLK | $578 |
 MNT/KRW |
985.50 | - | 165.93 MNT | - |
 MOC/KRW |
40.74 | - | 4,481 MOC | $124 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.856 |
 MTL/KRW |
477.00 | - | 142.35 MTL | $47 |
 MVC/KRW |
2.41 | - | 4,374 MVC | $7 |
 NEAR/KRW |
2,375 | - | 2,618 NEAR | $4.297 |
 NEO/KRW |
4,666 | - | 1,523 NEO | $7.337 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.28 | - | 13,149 NTRN | $38 |
 OGN/KRW |
34.97 | - | 476,103 OGN | $20.556 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.347 |
 ONG/KRW |
103.10 | - | 22,913 ONG | $1.597 |
 ONT/KRW |
92.75 | - | 4,399 ONT | $292 |
 OP/KRW |
217.50 | - | 54,399 OP | $15.820 |
 OPEN/KRW |
267.70 | - | 11,471 OPEN | $2.097 |
 ORBS/KRW |
12.77 | - | 6,799 ORBS | $59 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $11.223 |
 PAXG/KRW |
6,960,000 | - | 0.014 PAXG | $65 |
 PHA/KRW |
51.30 | - | 135,435 PHA | $7.731 |
 PIB/KRW |
0.18 | - | 133,428,392 PIB | $15.867 |
 PROM/KRW |
2,655 | - | 6,732 PROM | $11.910 |
 PUNDIX/KRW |
228.50 | - | 482.06 PUNDIX | $74 |
 QTUM/KRW |
1,474 | - | 7,383 QTUM | $9.870 |
 RED/KRW |
203.00 | - | 1,745 RED | $240 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.363 |
 RON/KRW |
139.10 | - | 12.66 RON | $3 |
 RPL/KRW |
2,947 | - | 462.13 RPL | $913 |
 RUNE/KRW |
1,000 | - | 1,201 RUNE | $697 |
 S/KRW |
71.60 | - | 546.25 S | $27 |
 SAFE/KRW |
220.30 | - | 22,738 SAFE | $4.227 |
 SAND/KRW |
114.70 | - | 261,198 SAND | $28.631 |
 SCR/KRW |
80.65 | - | 619.58 SCR | $44 |
 SENT/KRW |
23.76 | - | 47,996 SENT | $767 |
 SHELL/KRW |
56.95 | - | 1,559 SHELL | $59 |
 SIGN/KRW |
23.27 | - | 34,113 SIGN | $527 |
 SIX/KRW |
13.63 | - | 1,220,652 SIX | $11.265 |
 SKL/KRW |
10.35 | - | 49,264 SKL | $603 |
 SKR/KRW |
24.40 | - | 6,122 SKR | $98 |
 SKY/KRW |
107.60 | - | 106,497 SKY | $7.815 |
 SNT/KRW |
15.62 | - | 1,399 SNT | $14 |
 SNX/KRW |
489.20 | - | 15,026 SNX | $5.635 |
 SOL/KRW |
135,200 | - | 9,898 SOL | $904.069 |
 SOON/KRW |
254.70 | - | 82,840 SOON | $14.321 |
 SPACE/KRW |
11.49 | - | 4,373,958 SPACE | $33.698 |
 SPK/KRW |
49.79 | - | 517,317 SPK | $17.327 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $243 |
 STORJ/KRW |
157.60 | - | 8,266 STORJ | $878 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
19.00 | - | 1,667 STRAX | $22 |
 STRK/KRW |
70.10 | - | 204,963 STRK | $9.657 |
 STX/KRW |
392.70 | - | 36,190 STX | $9.522 |
 SUN/KRW |
29.78 | - | 10,792 SUN | $216 |
 SUSHI/KRW |
343.00 | - | 1,391 SUSHI | $599 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.975 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.822 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $516 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.880 |
 TON/KRW |
3,101 | - | 19,801 TON | $41.414 |
 TRUMP/KRW |
3,519 | - | 59,348 TRUMP | $140.941 |
 TRX/KRW |
518.50 | - | 1,547,596 TRX | $527.668 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
758.50 | - | 3,244 UMA | $2.590 |
 UNI/KRW |
5,405 | - | 178.19 UNI | $659 |
 UOS/KRW |
13.78 | - | 2,206 UOS | $14 |
 USDC/KRW |
1,483 | - | 5,104,692 USDC | $5.098.699 |
 USDT/KRW |
1,483 | - | 28,236,893 USDT | $28.058.660 |
 VET/KRW |
10.86 | - | 185,339 VET | $1.971 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $552 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.517 |
 WAVES/KRW |
620.00 | - | 393.90 WAVES | $162 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $75 |
 WCT/KRW |
95.60 | - | 400,164 WCT | $25.778 |
 WET/KRW |
133.60 | - | 40,277 WET | $3.620 |
 WOO/KRW |
28.14 | - | 500,966 WOO | $9.422 |
 XLM/KRW |
237.40 | - | 1,325,010 XLM | $248.306 |
 XRP/KRW |
2,123 | - | 2,440,006 XRP | $3.504.173 |
 XTZ/KRW |
556.00 | - | 8,893 XTZ | $4.013 |
 ZEUS/KRW |
8.81 | - | 205,568 ZEUS | $1.191 |
 ZIL/KRW |
6.25 | - | 77,430 ZIL | $544 |
 ZRC/KRW |
2.60 | - | 19,146 ZRC | $29 |
 ZRX/KRW |
174.20 | - | 2,558 ZRX | $498 |
