Indodax
Last updated 2026-10-10 21:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,736 | 1,804 | 263.35 1INCH | $46 |
 AAVE/IDR |
2,981,863 | 3,050,575 | 47.24 AAVE | $8.542 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.709 |
 ACE/IDR |
3,368 | 3,401 | 4,275 ACE | $823 |
 ACH/IDR |
106.00 | 111.00 | 35,106 ACH | $463 |
 ACN/IDR |
66.38 | 70.00 | 63,452 ACN | $247 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.303.404 |
 ADA/IDR |
4,410 | 4,411 | 302,693 ADA | $79.196 |
 AGI/IDR |
111.00 | 112.00 | 139,354 AGI | $884 |
 AI/IDR |
369.00 | 376.00 | 56,981 AI | $1.203 |
 ALGO/IDR |
2,101 | 2,119 | 7,839 ALGO | $1.155 |
 ALICE/IDR |
3,042 | 3,065 | 3,933 ALICE | $838 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $507.222 |
 AMP/IDR |
11.00 | 12.00 | 3,496,680 AMP | $2.220 |
 ANKR/IDR |
85.00 | 91.00 | 5,053 ANKR | $61 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,370 | 5,804 | 727.46 API3 | $335 |
 ARB/IDR |
3,366 | 3,393 | 71,816 ARB | $13.618 |
 ARC/IDR |
1,089 | 1,092 | 22,485 ARC | $1.370 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $298 |
 ATH/IDR |
111.00 | 120.00 | 11,302 ATH | $74 |
 ATOM/IDR |
34,469 | 35,034 | 814.65 ATOM | $2.520 |
 AUCTION/IDR |
63,033 | 69,094 | 4.95 AUCTION | $19 |
 AUDIO/IDR |
290.00 | 297.00 | 95,612 AUDIO | $1.619 |
 AURA/IDR |
157.00 | 158.00 | 1,108,448 AURA | $9.726 |
 AVA/IDR |
157.00 | 159.00 | 11,399 AVA | $2.637 |
 AVAX/IDR |
184,300 | 185,048 | 1,240 AVAX | $14.315 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $752 |
 BAL/IDR |
2,101 | 2,287 | 7,137 BAL | $7.431 |
 BAN/IDR |
1,082 | 1,087 | 1,352 BAN | $83 |
 BAND/IDR |
3,951 | 4,750 | 47.45 BAND | $12 |
 BANK/IDR |
505.61 | 516.67 | 105,347 BANK | $3.056 |
 BAT/IDR |
2,420 | 2,583 | 43,616 BAT | $5.864 |
 BCH/IDR |
4,978,000 | 5,375,000 | 14.38 BCH | $4.248 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $588 |
 BEAM/IDR |
47.00 | 48.00 | 640,066 BEAM | $1.716 |
 BIO/IDR |
512.00 | 518.00 | 53,318 BIO | $1.542 |
 BLUR/IDR |
338.00 | 378.00 | 14,365 BLUR | $857 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.172 |
 BNB/IDR |
13,335,243 | 13,389,949 | 29.55 BNB | $20.347 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.341 |
 BSV/IDR |
309,000 | 344,000 | 28.59 BSV | $855 |
 BTC/IDR |
1,475,238,000 | 1,475,619,000 | 8.44 BTC | $700.889 |
| BTC/USDT |
83,200 | 83,246 | 0.67 BTC | $55.391 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.323.634 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000004 | 0.0000004 | 141,828,188 BTT | $49 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
39,361 | 40,474 | 1,020 CAKE | $2.284 |
 CAT/IDR |
0.036 | 0.036 | 308,821,903 CAT | $623 |
 CELO/IDR |
1,699 | 1,719 | 148.35 CELO | $14 |
 CELR/IDR |
55.00 | 56.00 | 150,967 CELR | $478 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.268 |
 CHR/IDR |
401.00 | 411.00 | 47,732 CHR | $1.101 |
 CHZ/IDR |
273.00 | 286.00 | 35,065 CHZ | $855 |
 CKB/IDR |
25.00 | 26.00 | 3,999,602 CKB | $5.782 |
 COMP/IDR |
402,561 | 448,660 | 0.054 COMP | $2 |
 CONX/IDR |
161,004 | 173,990 | 627.19 CONX | $5.644 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.163 |
 CREAM/IDR |
7,890 | 8,218 | 129.74 CREAM | $57 |
 CRO/IDR |
1,083 | 1,107 | 6,728 CRO | $410 |
 CRV/IDR |
6,290 | 6,446 | 29,019 CRV | $15.366 |
 CTK/IDR |
2,283 | 2,464 | 2,814 CTK | $372 |
 CTSI/IDR |
617.00 | 638.00 | 228,840 CTSI | $8.028 |
 CVC/IDR |
453.00 | 488.00 | 7,320 CVC | $476 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
17.00 | 18.00 | 27,198,407 DAR | $25.842 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.301 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.048 |
 DEXE/IDR |
33,173 | 33,681 | 1,993 DEXE | $3.577 |
 DGB/IDR |
62.00 | 63.00 | 181,578 DGB | $654 |
 DLC/IDR |
1.00 | 2.00 | 462,861,796 DLC | $25.869 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.135 |
 DODO/IDR |
332.00 | 335.00 | 82,109 DODO | $1.540 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.890 |
| DOGE/IDR |
1,523 | 1,524 | 529,797 DOGE | $48.151 |
 DOT/IDR |
22,308 | 22,457 | 11,230 DOT | $15.225 |
 DUSK/IDR |
1,526 | 1,528 | 13,877 DUSK | $1.186 |
 EGLD/IDR |
72,077 | 80,992 | 5.72 EGLD | $34 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.587 |
 ENJ/IDR |
559.00 | 571.00 | 77,176 ENJ | $4.391 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.238 |
 ERN/IDR |
8,074 | 8,212 | 1,455 ERN | $19 |
 ESP/IDR |
1,792 | 2,092 | 102.81 ESP | $12 |
 ETC/IDR |
148,900 | 149,400 | 46.55 ETC | $566 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.790 |
| ETH/IDR |
44,546,000 | 44,586,000 | 62.27 ETH | $155.499 |
| ETH/USDT |
2,499 | 2,518 | 0.15 ETH | $362 |
 FET/IDR |
3,977 | 4,003 | 36,221 FET | $8.085 |
 FIL/IDR |
19,580 | 20,052 | 1,511 FIL | $2.800 |
 FLUX/IDR |
1,448 | 1,546 | 3,861 FLUX | $413 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.388 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.578 |
 FUEL/IDR |
13.56 | 14.46 | 650,591 FUEL | $523 |
 FUN/IDR |
156.00 | 158.98 | 30,807 FUN | $271 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $976.404 |
 GLM/IDR |
2,330 | 2,396 | 17.56 GLM | $4 |
 GMT/IDR |
152.00 | 157.00 | 444,097 GMT | $3.912 |
 GMX/IDR |
142,562 | 154,427 | 61.11 GMX | $516 |
 GNO/IDR |
2,030,319 | 2,199,846 | 0.20 GNO | $22 |
 GRT/IDR |
476.00 | 480.00 | 55,493 GRT | $2.692 |
 GTC/IDR |
3,190 | 3,200 | 77,761 GTC | $14.252 |
 HBAR/IDR |
1,636 | 1,641 | 103,538 HBAR | $11.457 |
 HIGH/IDR |
565.00 | 611.00 | 72,007 HIGH | $2.398 |
 HIVE/IDR |
986.00 | 997.00 | 804.16 HIVE | $45 |
 HNT/IDR |
8,710 | 8,779 | 2,071 HNT | $1.025 |
 HONEY/IDR |
45.00 | 46.00 | 9,040,662 HONEY | $22.738 |
 HOT/IDR |
7.00 | 8.00 | 995,108 HOT | $718 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.776 |
 HYPER/IDR |
1,258 | 1,270 | 1,653 HYPER | $118 |
 IDT/IDR |
0.96 | 0.98 | 121,301 IDT | $6 |
 ILV/IDR |
67,105 | 73,566 | 51.03 ILV | $542 |
 IMX/IDR |
3,503 | 3,614 | 1,580 IMX | $383 |
 INJ/IDR |
135,519 | 139,666 | 124.28 INJ | $961 |
 IOST/IDR |
15.00 | 16.00 | 1,740,844 IOST | $1.525 |
 IOTX/IDR |
66.00 | 69.00 | 50,846 IOTX | $194 |
 IQ/IDR |
13.35 | 15.53 | 3,009,950 IQ | $2.601 |
 JST/IDR |
2,401 | 2,450 | 4,955 JST | $530 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,211,883 KDAG | $2.039 |
 KNC/IDR |
2,408 | 2,578 | 246.45 KNC | $73 |
 KSM/IDR |
81,557 | 91,604 | 47.76 KSM | $575 |
 LEO/IDR |
155,158 | 162,813 | 0.31 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
231,400 | 231,767 | 1,696 LINK | $22.052 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.558 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.688 |
 LPT/IDR |
31,548 | 32,865 | 628.40 LPT | $1.943 |
 LQTY/IDR |
4,038 | 4,394 | 148.66 LQTY | $36 |
 LRC/IDR |
177.00 | 179.00 | 75,356 LRC | $4.796 |
 LSK/IDR |
4,702 | 5,148 | 5,473 LSK | $1.322 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $553 |
| LTC/IDR |
1,134,000 | 1,135,000 | 150.46 LTC | $10.338 |
 LUNA/IDR |
812.00 | 835.00 | 468.63 LUNA | $22 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.400.145 |
 MANA/IDR |
1,670 | 1,708 | 3,394 MANA | $566 |
 MASK/IDR |
7,863 | 8,573 | 2.32 MASK | $3 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.817 |
 MCT/IDR |
26.00 | 27.00 | 18,594,935 MCT | $27.021 |
 MEME/IDR |
10.00 | 11.00 | 729,797 MEME | $422 |
 META/IDR |
146.00 | 149.00 | 820,386 META | $7.342 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.242 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,979 | 10,846 | 424.00 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 7,597,528 MTC | $7.643 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.503 |
 NEAR/IDR |
93,964 | 94,175 | 17,100 NEAR | $80.762 |
 NEO/IDR |
42,800 | 48,100 | 205.90 NEO | $921 |
 NEXO/IDR |
14,555 | 15,105 | 68.37 NEXO | $59 |
 NMR/IDR |
215,228 | 238,609 | 55.44 NMR | $741 |
 NRG/IDR |
131.00 | 133.00 | 588,850 NRG | $4.311 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $201 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.548.903 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
601.00 | 604.00 | 2,190,835 OGN | $78.296 |
 OKB/IDR |
2,333,333 | 2,369,998 | 0.15 OKB | $20 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.274 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.843 |
 ONT/IDR |
1,741 | 1,744 | 253,382 ONT | $19.388 |
 OP/IDR |
2,464 | 2,478 | 8,091 OP | $1.951 |
 ORBS/IDR |
123.00 | 131.00 | 11,885 ORBS | $87 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.717 |
 PAXG/IDR |
74,350,012 | 74,940,269 | 1.19 PAXG | $4.986 |
 PERP/IDR |
354.00 | 376.00 | 46,426 PERP | $10.017 |
 PHA/IDR |
1,070 | 1,085 | 272,293 PHA | $22.122 |
 POLS/IDR |
1,106 | 1,153 | 240,004 POLS | $15.126 |
 POLY/IDR |
74.00 | 76.00 | 1,409,521 POLY | $5.830 |
 POND/IDR |
29.33 | 29.51 | 1,227,375 POND | $4.471 |
 POWR/IDR |
1,082 | 1,166 | 969.92 POWR | $60 |
 PROM/IDR |
93,412 | 105,683 | 23.89 PROM | $129 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,242,835 | 4,243,342 | 136.76 QNT | $27.164 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $598 |
 RAD/IDR |
5,401 | 5,486 | 7,315 RAD | $2.268 |
 RED/IDR |
2,641 | 2,679 | 580.76 RED | $88 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
21,686 | 22,554 | 808.99 REP | $981 |
 REQ/IDR |
945.00 | 978.00 | 1,406 REQ | $77 |
 RLC/IDR |
16,968 | 17,047 | 58,885 RLC | $56.400 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.044 |
 RPL/IDR |
32,730 | 34,310 | 35.12 RPL | $67 |
 RSR/IDR |
28.00 | 29.00 | 362,922 RSR | $674 |
 RVN/IDR |
57.00 | 58.00 | 282,304 RVN | $587 |
 SAFE/IDR |
1,988 | 2,066 | 4,083 SAFE | $510 |
 SAND/IDR |
1,155 | 1,162 | 57,745 SAND | $5.386 |
 SENT/IDR |
365.07 | 417.00 | 33,514 SENT | $701 |
 SFI/IDR |
1,911,000 | 1,969,900 | 12.41 SFI | $1.325 |
 SFP/IDR |
4,918 | 5,149 | 3.30 SFP | $1 |
 SHELL/IDR |
422.00 | 438.00 | 500.85 SHELL | $12 |
 SHOW/IDR |
115,583 | 118,897 | 2,373 SHOW | $15.331 |
 SIGN/IDR |
227.00 | 230.00 | 76,308 SIGN | $984 |
 SKL/IDR |
88.00 | 90.00 | 369,068 SKL | $3.819 |
 SKR/IDR |
294.93 | 304.68 | 24,940 SKR | $414 |
 SKY/IDR |
1,366 | 1,406 | 1,742 SKY | $135 |
 SLP/IDR |
11.00 | 12.00 | 2,267,065 SLP | $2.804 |
 SNT/IDR |
136.00 | 147.00 | 1,170 SNT | $9 |
 SNX/IDR |
4,280 | 4,585 | 624.30 SNX | $260 |
 SOL/IDR |
1,955,000 | 1,955,643 | 2,701 SOL | $299.328 |
 SOON/IDR |
5,418 | 5,471 | 3,036 SOON | $934 |
 SPK/IDR |
381.00 | 395.00 | 8,017 SPK | $174 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.998 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.058 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,795 | 1,831 | 2,173,091 STRK | $220.647 |
 SUN/IDR |
299.00 | 305.00 | 78.37 SUN | $1 |
 SUSHI/IDR |
4,186 | 4,371 | 363.55 SUSHI | $212 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.912 |
 TAG/IDR |
11.42 | 12.92 | 1,709,444 TAG | $1.077 |
 TEL/IDR |
32.00 | 33.00 | 1,257,529 TEL | $2.183 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 50,651 TEN | $226 |
 TFUEL/IDR |
174.00 | 187.00 | 7,055 TFUEL | $70 |
 THETA/IDR |
3,941 | 4,075 | 738.84 THETA | $165 |
 TON/IDR |
25,968 | 26,081 | 1,306 TON | $1.903 |
 TRAC/IDR |
7,217 | 7,622 | 2,018 TRAC | $832 |
 TRB/IDR |
307,258 | 344,860 | 0.58 TRB | $18 |
 TRUMP/IDR |
33,434 | 33,628 | 3,071 TRUMP | $5.784 |
 TRX/IDR |
5,878 | 5,880 | 91,244 TRX | $29.833 |
 TURBO/IDR |
17.74 | 17.83 | 347,406 TURBO | $347 |
 TUSD/IDR |
17,258 | 17,975 | 18.26 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,906 | 7,552 | 571.44 UMA | $529 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
134,210 | 135,659 | 2,666 UNI | $20.178 |
 USDC/IDR |
17,766 | 17,795 | 160,023 USDC | $161.739 |
 USDT/IDR |
17,770 | 17,771 | 6,194,187 USDT | $6.175.659 |
 VET/IDR |
140.00 | 142.00 | 553,566 VET | $7.038 |
 VEX/IDR |
37.00 | 38.00 | 1,901,260 VEX | $3.932 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.953 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.854 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.263 |
 WAVES/IDR |
4,820 | 4,890 | 153.78 WAVES | $42 |
 WBTC/IDR |
1,386,001,793 | 1,498,000,079 | 0.00672 WBTC | $528 |
 WCT/IDR |
742.00 | 744.00 | 8,462 WCT | $356 |
 WOO/IDR |
229.00 | 234.00 | 6,978 WOO | $91 |
 XCN/IDR |
82.00 | 89.92 | 1,472 XCN | $7 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.991 |
 XLM/IDR |
3,494 | 3,495 | 129,997 XLM | $28.433 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.436 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.162 |
| XRP/IDR |
24,860 | 24,861 | 129,445 XRP | $185.768 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,279 | 5,313 | 416.84 XTZ | $172 |
 XVS/IDR |
55,252 | 59,750 | 46.56 XVS | $146 |
 YFI/IDR |
40,905,183 | 43,443,616 | 0.12 YFI | $546 |
 YFII/IDR |
468,901 | 479,999 | 199.70 YFII | $5.233 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.140 |
 ZEN/IDR |
112,832 | 115,124 | 41.13 ZEN | $294 |
 ZIL/IDR |
62.00 | 64.00 | 93,444 ZIL | $782 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
2,272 | 2,389 | 2,726 ZRX | $579 |
