Indodax
Last updated 2026-09-17 02:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,577 | 1,596 | 3,792 1INCH | $527 |
 AAVE/IDR |
2,087,718 | 2,187,957 | 11.62 AAVE | $1.507 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.720 |
 ACE/IDR |
2,668 | 2,701 | 8,065 ACE | $1.218 |
 ACH/IDR |
90.00 | 91.00 | 12,871 ACH | $216 |
 ACN/IDR |
74.00 | 77.20 | 264,595 ACN | $1.124 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.152.588 |
 ADA/IDR |
3,482 | 3,484 | 481,646 ADA | $100.464 |
 AGI/IDR |
83.00 | 86.00 | 381,750 AGI | $1.790 |
 AI/IDR |
301.00 | 305.00 | 9,485 AI | $168 |
 ALGO/IDR |
1,574 | 1,596 | 27,726 ALGO | $3.313 |
 ALICE/IDR |
2,235 | 2,291 | 6,505 ALICE | $1.137 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $403.002 |
 AMP/IDR |
7.00 | 8.00 | 212,659 AMP | $92 |
 ANKR/IDR |
77.00 | 80.00 | 26,276 ANKR | $276 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,008 | 4,166 | 1,295 API3 | $634 |
 ARB/IDR |
2,925 | 2,941 | 822,709 ARB | $136.445 |
 ARC/IDR |
1,300 | 1,319 | 74,376 ARC | $5.513 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $325 |
 ATH/IDR |
76.00 | 79.00 | 148,721 ATH | $648 |
 ATOM/IDR |
26,699 | 27,090 | 358.04 ATOM | $1.122 |
 AUCTION/IDR |
54,642 | 64,184 | 9.10 AUCTION | $29 |
 AUDIO/IDR |
431.00 | 436.00 | 479,618 AUDIO | $6.051 |
 AURA/IDR |
292.00 | 297.00 | 140,131 AURA | $2.305 |
 AVA/IDR |
166.00 | 167.00 | 366,489 AVA | $86.759 |
 AVAX/IDR |
132,982 | 133,480 | 1,166 AVAX | $9.003 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $729 |
 BAL/IDR |
1,918 | 2,007 | 1,514 BAL | $1.550 |
 BAN/IDR |
1,155 | 1,167 | 10,265 BAN | $670 |
 BAND/IDR |
3,066 | 3,366 | 247.57 BAND | $45 |
 BANK/IDR |
480.01 | 485.64 | 87,889 BANK | $2.358 |
 BAT/IDR |
1,211 | 1,309 | 3,739 BAT | $399 |
 BCH/IDR |
3,911,000 | 3,924,000 | 15.74 BCH | $3.864 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $472 |
 BEAM/IDR |
28.00 | 29.00 | 280,759 BEAM | $458 |
 BIO/IDR |
418.00 | 447.00 | 52,609 BIO | $1.319 |
 BLUR/IDR |
296.00 | 298.00 | 7,329 BLUR | $449 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.037 |
 BNB/IDR |
12,833,017 | 12,858,540 | 87.50 BNB | $61.938 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $284 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.387 |
 BSV/IDR |
275,000 | 285,000 | 6.84 BSV | $197 |
 BTC/IDR |
1,354,000,000 | 1,354,001,000 | 15.92 BTC | $1.215.313 |
| BTC/USDT |
76,601 | 76,734 | 2.07 BTC | $157.780 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.170.543 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 352,232,274 BTT | $117 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
40,900 | 41,338 | 323.50 CAKE | $740 |
 CAT/IDR |
0.034 | 0.036 | 223,748,654 CAT | $443 |
 CELO/IDR |
1,360 | 1,404 | 1,417 CELO | $112 |
 CELR/IDR |
36.00 | 38.00 | 43,498 CELR | $89 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.664 |
 CHR/IDR |
258.00 | 272.00 | 14,390 CHR | $219 |
 CHZ/IDR |
245.00 | 254.00 | 227,878 CHZ | $5.047 |
 CKB/IDR |
19.00 | 20.00 | 1,352,771 CKB | $1.502 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $106 |
 CONX/IDR |
227,108 | 231,000 | 1,399 CONX | $17.895 |
 COTI/IDR |
314.00 | 321.00 | 1,632,413 COTI | $30.258 |
 CREAM/IDR |
7,300 | 7,413 | 28.92 CREAM | $12 |
 CRO/IDR |
1,015 | 1,039 | 63,062 CRO | $3.665 |
 CRV/IDR |
5,609 | 5,711 | 7,575 CRV | $3.148 |
 CTK/IDR |
2,106 | 2,262 | 36.55 CTK | $4 |
 CTSI/IDR |
432.00 | 435.00 | 16,116 CTSI | $389 |
 CVC/IDR |
464.00 | 468.00 | 182,443 CVC | $6.816 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
50.00 | 51.00 | 1,953,102 DAR | $5.501 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.550 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.435 |
 DEXE/IDR |
31,649 | 32,997 | 33,026 DEXE | $57.855 |
 DGB/IDR |
69.00 | 70.00 | 665,715 DGB | $2.421 |
 DLC/IDR |
1.00 | 2.00 | 18,262,491 DLC | $1.029 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.466 |
 DODO/IDR |
313.00 | 315.00 | 826,696 DODO | $14.570 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.035 |
| DOGE/IDR |
1,431 | 1,432 | 1,302,821 DOGE | $107.888 |
 DOT/IDR |
17,781 | 17,917 | 10,831 DOT | $11.332 |
 DUSK/IDR |
1,245 | 1,252 | 2,530 DUSK | $179 |
 EGLD/IDR |
68,508 | 76,778 | 221.24 EGLD | $1.138 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.164 |
 ENJ/IDR |
455.00 | 489.00 | 2,598 ENJ | $155 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.237 |
 ERN/IDR |
6,084 | 6,171 | 3,244 ERN | $123 |
 ESP/IDR |
1,467 | 1,540 | 221.00 ESP | $18 |
 ETC/IDR |
130,700 | 132,200 | 156.28 ETC | $1.611 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.981 |
| ETH/IDR |
43,224,000 | 43,256,000 | 162.38 ETH | $395.796 |
| ETH/USDT |
2,424 | 2,437 | 6.66 ETH | $16.231 |
 FET/IDR |
2,753 | 2,803 | 52,284 FET | $8.123 |
 FIL/IDR |
14,118 | 14,222 | 7,374 FIL | $12.146 |
 FLUX/IDR |
915.00 | 936.00 | 2,610 FLUX | $278 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.026 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.996 |
 FUEL/IDR |
13.75 | 14.00 | 1,291,054 FUEL | $1.009 |
 FUN/IDR |
124.50 | 127.93 | 100,835 FUN | $705 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $676.183 |
 GLM/IDR |
1,972 | 2,054 | 1,087 GLM | $231 |
 GMT/IDR |
121.00 | 126.00 | 55,569 GMT | $393 |
 GMX/IDR |
116,611 | 140,500 | 1.83 GMX | $13 |
 GNO/IDR |
1,950,016 | 2,150,988 | 0.92 GNO | $102 |
 GRT/IDR |
319.00 | 321.00 | 310,790 GRT | $12.170 |
 GTC/IDR |
1,338 | 1,393 | 360.45 GTC | $56 |
 HBAR/IDR |
1,306 | 1,308 | 285,306 HBAR | $25.601 |
 HIGH/IDR |
527.00 | 542.00 | 630,400 HIGH | $19.233 |
 HIVE/IDR |
899.00 | 919.00 | 2,137 HIVE | $107 |
 HNT/IDR |
8,498 | 8,616 | 8,779 HNT | $4.153 |
 HONEY/IDR |
20.00 | 21.00 | 3,504,108 HONEY | $3.948 |
 HOT/IDR |
6.00 | 7.00 | 664,736 HOT | $393 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.781 |
 HYPER/IDR |
1,157 | 1,165 | 22,007 HYPER | $1.445 |
 IDT/IDR |
0.92 | 1.00 | 10,038,247 IDT | $519 |
 ILV/IDR |
55,449 | 59,498 | 96.32 ILV | $984 |
 IMX/IDR |
2,052 | 2,194 | 88.95 IMX | $19 |
 INJ/IDR |
97,018 | 98,990 | 677.61 INJ | $3.696 |
 IOST/IDR |
15.00 | 16.00 | 56,015,530 IOST | $47.779 |
 IOTX/IDR |
50.00 | 51.00 | 611,918 IOTX | $1.738 |
 IQ/IDR |
14.30 | 14.90 | 68,893 IQ | $57 |
 JST/IDR |
2,021 | 2,069 | 1,775 JST | $167 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
6.00 | 7.00 | 1,059,831 KDAG | $358 |
 KNC/IDR |
2,238 | 2,592 | 436.07 KNC | $107 |
 KSM/IDR |
66,389 | 71,000 | 78.14 KSM | $487 |
 LEO/IDR |
156,490 | 171,840 | 0.49 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.110 |
 LINK/IDR |
197,001 | 198,786 | 2,240 LINK | $25.763 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.379 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $25.044 |
 LPT/IDR |
22,979 | 25,046 | 729.61 LPT | $4.021 |
 LQTY/IDR |
3,462 | 4,074 | 28.67 LQTY | $6 |
 LRC/IDR |
155.00 | 157.00 | 127,212 LRC | $7.364 |
 LSK/IDR |
6,001 | 6,107 | 250,456 LSK | $123.669 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $442 |
| LTC/IDR |
921,000 | 923,000 | 243.33 LTC | $13.358 |
 LUNA/IDR |
782.00 | 791.00 | 20,863 LUNA | $921 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.654.500 |
 MANA/IDR |
1,290 | 1,295 | 731.77 MANA | $128 |
 MASK/IDR |
7,440 | 7,789 | 640.75 MASK | $768 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.991 |
 MCT/IDR |
42.00 | 43.00 | 1,663,271 MCT | $3.935 |
 MEME/IDR |
9.00 | 10.00 | 3,557,073 MEME | $1.836 |
 META/IDR |
142.00 | 146.00 | 821,970 META | $6.460 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.971 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,000 | 10,188 | 106.91 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 353,970 MTC | $319 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.409 |
 NEAR/IDR |
47,113 | 47,213 | 37,526 NEAR | $98.115 |
 NEO/IDR |
37,300 | 39,600 | 61.35 NEO | $315 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
148,483 | 166,383 | 39.54 NMR | $346 |
 NRG/IDR |
147.00 | 151.00 | 692,552 NRG | $5.735 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $111 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $853.566 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
304.00 | 305.00 | 1,301 OGN | $61 |
 OKB/IDR |
1,936,964 | 1,980,000 | 1.18 OKB | $129 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.958 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.844 |
 ONT/IDR |
867.00 | 868.00 | 76,742 ONT | $5.929 |
 OP/IDR |
1,689 | 1,789 | 12,685 OP | $4.123 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
75,900,006 | 76,330,780 | 2.95 PAXG | $12.701 |
 PERP/IDR |
351.00 | 367.00 | 3,408 PERP | $743 |
 PHA/IDR |
493.00 | 498.00 | 11,557 PHA | $640 |
 POLS/IDR |
1,075 | 1,080 | 122.05 POLS | $7 |
 POLY/IDR |
154.00 | 155.00 | 143,362 POLY | $1.244 |
 POND/IDR |
13.94 | 14.40 | 827,218 POND | $4.367 |
 POWR/IDR |
1,074 | 1,084 | 18,017 POWR | $1.093 |
 PROM/IDR |
94,626 | 99,899 | 141.39 PROM | $789 |
 PUNDIX/USDT |
0.075 | 0.12 | 1,123 PUNDIX | $122 |
 QNT/IDR |
1,045,232 | 1,119,468 | 3.76 QNT | $344 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
3,862 | 4,150 | 129.58 RAD | $30 |
 RED/IDR |
2,315 | 2,406 | 1,410 RED | $186 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
20,502 | 22,220 | 121.07 REP | $140 |
 REQ/IDR |
880.00 | 932.00 | 249.40 REQ | $13 |
 RLC/IDR |
4,734 | 5,003 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.072 |
 RPL/IDR |
27,444 | 29,194 | 30.66 RPL | $50 |
 RSR/IDR |
24.00 | 25.00 | 110,403 RSR | $163 |
 RVN/IDR |
52.00 | 53.00 | 115,466 RVN | $248 |
 SAFE/IDR |
1,599 | 1,724 | 288.05 SAFE | $39 |
 SAND/IDR |
605.00 | 620.00 | 49,759 SAND | $3.250 |
 SENT/IDR |
259.28 | 276.93 | 662.00 SENT | $10 |
 SFP/IDR |
4,640 | 5,116 | 80.65 SFP | $22 |
 SHELL/IDR |
348.00 | 361.00 | 2,746 SHELL | $56 |
 SHOW/IDR |
58,707 | 59,900 | 2,364 SHOW | $7.819 |
 SIGN/IDR |
187.00 | 189.00 | 81,872 SIGN | $865 |
 SKL/IDR |
62.00 | 64.00 | 146,211 SKL | $1.686 |
 SKR/IDR |
328.09 | 349.07 | 30,996 SKR | $577 |
 SKY/IDR |
999 | 1,029 | 3,029 SKY | $173 |
 SLP/IDR |
10.00 | 11.00 | 44,348 SLP | $54 |
 SNT/IDR |
123.00 | 134.00 | 8,637 SNT | $63 |
 SNX/IDR |
3,621 | 3,655 | 655.99 SNX | $151 |
 SOL/IDR |
1,762,976 | 1,764,807 | 3,338 SOL | $333.101 |
 SOON/IDR |
3,145 | 3,199 | 2,419 SOON | $434 |
 SPK/IDR |
321.00 | 344.00 | 8,132 SPK | $148 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.000 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
548.00 | 555.00 | 450,247 STORJ | $13.881 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
500.00 | 503.00 | 26,574 STRK | $723 |
 SUN/IDR |
295.00 | 311.00 | 613.73 SUN | $10 |
 SUSHI/IDR |
3,720 | 3,899 | 1,840 SUSHI | $737 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,202 | 3,212 | 4,049,899 SYN | $734.430 |
 TAG/IDR |
12.08 | 12.48 | 233,980 TAG | $163 |
 TEL/IDR |
25.00 | 27.00 | 888,510 TEL | $1.278 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 25,004 TEN | $107 |
 TFUEL/IDR |
161.00 | 173.00 | 52,936 TFUEL | $489 |
 THETA/IDR |
3,167 | 3,204 | 855.56 THETA | $154 |
 TON/IDR |
22,848 | 23,236 | 979.72 TON | $1.283 |
 TRAC/IDR |
5,683 | 6,288 | 824.52 TRAC | $286 |
 TRB/IDR |
283,877 | 329,298 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,443 | 34,582 | 5,004 TRUMP | $9.743 |
 TRX/IDR |
5,932 | 5,953 | 28,122 TRX | $9.318 |
 TURBO/IDR |
15.86 | 16.45 | 903,179 TURBO | $854 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,130 | 6,548 | 81.01 UMA | $77 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
119,034 | 120,208 | 974.32 UNI | $6.588 |
 USDC/IDR |
17,701 | 17,722 | 126,564 USDC | $126.350 |
 USDT/IDR |
17,697 | 17,698 | 7,723,026 USDT | $7.690.312 |
 VET/IDR |
126.00 | 131.00 | 1,846,235 VET | $19.626 |
 VEX/IDR |
34.00 | 35.00 | 51,516 VEX | $99 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.953 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.157 |
 WAVES/IDR |
4,390 | 4,790 | 1,993 WAVES | $508 |
 WBTC/IDR |
1,311,000,191 | 1,389,081,182 | 0.000976 WBTC | $74 |
 WCT/IDR |
633.00 | 637.00 | 6,338 WCT | $227 |
 WOO/IDR |
188.00 | 191.00 | 23,936 WOO | $249 |
 XCN/IDR |
68.00 | 73.00 | 75,832 XCN | $297 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.394 |
 XLM/IDR |
3,221 | 3,225 | 126,265 XLM | $24.715 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.192 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.861 |
| XRP/IDR |
22,969 | 22,970 | 548,435 XRP | $712.035 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,373 | 4,408 | 1,233 XTZ | $504 |
 XVS/IDR |
51,750 | 53,000 | 11.15 XVS | $31 |
 YFI/IDR |
35,000,451 | 39,103,222 | 0.41 YFI | $1.705 |
 YFII/IDR |
510,060 | 549,758 | 7.15 YFII | $205 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $122.835 |
 ZEN/IDR |
117,218 | 127,261 | 695.83 ZEN | $4.847 |
 ZIL/IDR |
50.00 | 53.00 | 1,719,612 ZIL | $6.900 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,731 | 2,087 | 158.84 ZRX | $34 |
