Bithumb
Last updated 2026-08-10 03:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 30,693 1INCH | $4.365 |
 A/KRW |
90.98 | - | 1,600,370 A | $103.283 |
 AAVE/KRW |
130,400 | - | 553.60 AAVE | $61.640 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.562 |
 ACE/KRW |
162.00 | - | 21,291,836 ACE | $2.476.600 |
 ACH/KRW |
6.20 | - | 4,962,110 ACH | $53.905 |
 ADA/KRW |
279.00 | - | 4,142,478 ADA | $911.322 |
 AEON/KRW |
76.53 | - | 21,514,826 AEON | $1.178.768 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $223.284 |
 AGI/KRW |
4.17 | - | 57,616,775 AGI | $169.472 |
 AHT/KRW |
1.30 | - | 9,268,873 AHT | $8.513 |
 AI/KRW |
30.50 | - | 1,983,324 AI | $36.877 |
 AKT/KRW |
711.00 | - | 80,204 AKT | $40.340 |
 ALGO/KRW |
116.00 | - | 2,734,717 ALGO | $361.539 |
 ALICE/KRW |
167.00 | - | 771,371 ALICE | $128.436 |
 ALT/KRW |
8.86 | - | 6,188,990 ALT | $39.681 |
 AMO/KRW |
0.30 | - | 93,478,637 AMO | $19.514 |
 AMP/KRW |
0.55 | - | 9,160,960 AMP | $3.515 |
 ANKR/KRW |
5.05 | - | 949,279 ANKR | $7.035 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.973 |
 API3/KRW |
273.00 | - | 15,022 API3 | $5.366 |
 AR/KRW |
2,509 | - | 296.26 AR | $536 |
 ARB/KRW |
112.00 | - | 512,141 ARB | $40.823 |
 ARDR/KRW |
25.24 | - | 874,848 ARDR | $15.731 |
 ARK/KRW |
133.00 | - | 73,430 ARK | $6.884 |
 ARPA/KRW |
12.30 | - | 5,455,674 ARPA | $71.421 |
 ATH/KRW |
5.76 | - | 8,460,352 ATH | $34.573 |
 ATOM/KRW |
1,916 | - | 15,838 ATOM | $57.684 |
 AUCTION/KRW |
4,214 | - | 1,715 AUCTION | $5.152 |
 AUDIO/KRW |
17.53 | - | 549,140 AUDIO | $6.965 |
 AVAX/KRW |
9,200 | - | 35,454 AVAX | $259.919 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.904 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.374.624 |
 BANK/KRW |
54.30 | - | 247,805,090 BANK | $9.507.850 |
 BAT/KRW |
93.85 | - | 113,129 BAT | $10.514 |
 BCH/KRW |
305,600 | - | 336.50 BCH | $84.238 |
 BCHSV/KRW |
20,220 | - | 12,112 BCHSV | $173.942 |
 BEAM/KRW |
1.92 | - | 1,264,593 BEAM | $1.714 |
 BEL/KRW |
153.00 | - | 1,890,048 BEL | $203.834 |
 BFC/KRW |
14.67 | - | 983,215 BFC | $9.924 |
 BIO/KRW |
36.72 | - | 3,655,493 BIO | $95.643 |
 BIOT/KRW |
0.27 | - | 49,346,453 BIOT | $9.388 |
 BLUE/KRW |
11.87 | - | 11,565,181 BLUE | $95.985 |
 BLUR/KRW |
19.42 | - | 1,589,866 BLUR | $73.766 |
 BNB/KRW |
850,000 | - | 365.09 BNB | $223.526 |
 BNT/KRW |
375.00 | - | 5,579 BNT | $1.508 |
 BOB/KRW |
5.48 | - | 18,165,744 BOB | $1.532.046 |
 BTC/KRW |
91,759,000 | - | 112.87 BTC | $7.358.422 |
 BTR/KRW |
30.30 | - | 43,931,693 BTR | $938.649 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.698 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.469.588 |
 CAKE/KRW |
1,999 | - | 295.60 CAKE | $453 |
 CBK/KRW |
232.00 | - | 36,610 CBK | $6.112 |
 CELO/KRW |
91.38 | - | 276,084 CELO | $17.715 |
 CELR/KRW |
2.73 | - | 2,954,096 CELR | $5.725 |
 CFX/KRW |
58.44 | - | 1,894,206 CFX | $79.482 |
 CHR/KRW |
19.79 | - | 2,824,570 CHR | $39.560 |
 CHZ/KRW |
18.43 | - | 810,011 CHZ | $13.401 |
 CKB/KRW |
1.21 | - | 17,142,247 CKB | $15.088 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,610 | - | 99.04 COMP | $3.836 |
 CORE/KRW |
28.42 | - | 7,506,367 CORE | $1.284.176 |
 COS/KRW |
0.25 | - | 200,973,127 COS | $35.302 |
 COTI/KRW |
16.24 | - | 50,001,734 COTI | $606.114 |
 CRO/KRW |
66.70 | - | 803,686 CRO | $38.196 |
 CRV/KRW |
334.00 | - | 43,660 CRV | $16.104 |
 CTK/KRW |
161.00 | - | 214,478 CTK | $24.339 |
 CTSI/KRW |
36.07 | - | 56,543,548 CTSI | $1.439.828 |
 CVC/KRW |
26.44 | - | 1,324,296 CVC | $50.298 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.812 |
 DAO/KRW |
29.63 | - | 24,323,466 DAO | $513.383 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.809 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $137.207 |
 DATA/KRW |
291.00 | - | 259,010 DATA | $53.867 |
 DEXE/KRW |
2,982 | - | 895,837 DEXE | $1.887.091 |
 DKA/KRW |
4.64 | - | 1,100,277 DKA | $3.486 |
 DOGE/KRW |
98.60 | - | 20,516,711 DOGE | $1.542.839 |
 DOT/KRW |
1,141 | - | 114,606 DOT | $111.736 |
 EDU/KRW |
51.99 | - | 10,419,363 EDU | $382.036 |
 EGG/KRW |
0.30 | - | 93,273,148 EGG | $19.540 |
 EGLD/KRW |
3,724 | - | 9,311 EGLD | $44.824 |
 EL/KRW |
1.47 | - | 89,072,404 EL | $92.168 |
 ELF/KRW |
81.49 | - | 196,992 ELF | $11.531 |
 ENJ/KRW |
35.78 | - | 520,669 ENJ | $33.149 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.564.395 |
 ERA/KRW |
99.17 | - | 1,666,870 ERA | $117.779 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $147.358 |
 ESP/KRW |
112.00 | - | 12,737,081 ESP | $1.014.361 |
 ETC/KRW |
9,180 | - | 18,684 ETC | $212.091 |
 ETH/KRW |
2,710,000 | - | 3,840 ETH | $7.651.891 |
 FET/KRW |
192.00 | - | 499,845 FET | $69.162 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $999.751 |
 FIL/KRW |
987.00 | - | 31,974 FIL | $51.920 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.104.781 |
 FLUX/KRW |
59.53 | - | 5,607,984 FLUX | $330.624 |
 FRAX/KRW |
439.00 | - | 101,246 FRAX | $31.598 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.316 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.317 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.727 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.363.767 |
 GALA/KRW |
2.56 | - | 11,250,878 GALA | $20.357 |
 GAS/KRW |
1,330 | - | 1,368 GAS | $1.292 |
 GLM/KRW |
129.00 | - | 119,645 GLM | $21.888 |
 GMT/KRW |
9.70 | - | 375,046 GMT | $2.583 |
 GMX/KRW |
8,725 | - | 573.67 GMX | $3.606 |
 GNO/KRW |
149,500 | - | 213.51 GNO | $23.389 |
 GRT/KRW |
20.57 | - | 1,308,533 GRT | $63.592 |
 GTC/KRW |
124.00 | - | 1,718,393 GTC | $238.217 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.130 |
 HBAR/KRW |
96.78 | - | 7,232,011 HBAR | $670.294 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.383.629 |
 HIVE/KRW |
58.00 | - | 282,940 HIVE | $11.584 |
 HNT/KRW |
258.00 | - | 122,754 HNT | $22.617 |
 HUNT/KRW |
111.00 | - | 9,662 HUNT | $756 |
 HYPER/KRW |
89.63 | - | 955,683 HYPER | $60.597 |
 ICX/KRW |
32.26 | - | 39,783 ICX | $910 |
 ID/KRW |
40.35 | - | 2,282,600 ID | $65.200 |
 ILV/KRW |
4,240 | - | 7,864 ILV | $84.874 |
 IMX/KRW |
154.00 | - | 26,410 IMX | $5.443 |
 INJ/KRW |
6,225 | - | 53,242 INJ | $236.623 |
 IOST/KRW |
0.83 | - | 372,403,234 IOST | $220.165 |
 IOTX/KRW |
3.72 | - | 1,750,484,414 IOTX | $4.603.958 |
 IQ/KRW |
0.92 | - | 5,293,782 IQ | $3.413 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $605.030 |
 JST/KRW |
142.00 | - | 138,141 JST | $11.410 |
 KAT/KRW |
6.61 | - | 11,376,861 KAT | $53.094 |
 KAVA/KRW |
57.18 | - | 49,884 KAVA | $2.072 |
 KNC/KRW |
147.00 | - | 367,249 KNC | $52.675 |
 KSM/KRW |
4,271 | - | 9,496 KSM | $40.709 |
 LA/KRW |
75.11 | - | 10,159,227 LA | $542.140 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.876 |
 LAYER/KRW |
84.84 | - | 254,914 LAYER | $15.404 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $525.557 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,570 | - | 28,240 LINK | $274.330 |
 LIT/KRW |
3,229 | - | 66,665 LIT | $153.184 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.564.875 |
 LPT/KRW |
1,774 | - | 8,406 LPT | $35.486 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $756.472 |
 LSK/KRW |
106.00 | - | 52,308 LSK | $3.930 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.008.655 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.200.989 |
 MANA/KRW |
93.82 | - | 57,635 MANA | $9.410 |
 MASK/KRW |
513.00 | - | 20,623 MASK | $19.874 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.069 |
 MAY/KRW |
4.50 | - | 2,595,999 MAY | $8.225 |
 MBL/KRW |
0.87 | - | 2,037,873 MBL | $1.360 |
 MED/KRW |
1.80 | - | 14,152,213 MED | $17.916 |
 META/KRW |
9.38 | - | 1,241,113 META | $8.225 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.858 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.414.271 |
 MLK/KRW |
44.55 | - | 360,104 MLK | $11.547 |
 MNT/KRW |
600.00 | - | 24,178 MNT | $16 |
 MOC/KRW |
24.02 | - | 139,170 MOC | $2.355 |
 MTL/KRW |
304.00 | - | 15,261 MTL | $2.765 |
 MVC/KRW |
1.56 | - | 8,779,188 MVC | $9.647 |
 MVL/KRW |
1.07 | - | 5,608,843 MVL | $4.246 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.291 |
 NCT/KRW |
6.51 | - | 1,576,205 NCT | $7.231 |
 NEAR/KRW |
2,326 | - | 136,116 NEAR | $235.756 |
 NEO/KRW |
2,550 | - | 5,935 NEO | $28.998 |
 NEX/KRW |
0.00220 | - | 10,000,000,000 NEX | $15.532 |
 NMR/KRW |
11,890 | - | 408.13 NMR | $3.468 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.988 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.548 |
 OGN/KRW |
23.31 | - | 7,974,980 OGN | $298.214 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.453 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $16.214 |
 ONG/KRW |
60.15 | - | 445,138 ONG | $18.873 |
 ONT/KRW |
53.79 | - | 502,153 ONT | $32.283 |
 OP/KRW |
128.00 | - | 344,138 OP | $110.117 |
 OPEN/KRW |
282.00 | - | 166,836 OPEN | $33.447 |
 ORBS/KRW |
7.65 | - | 3,565,137 ORBS | $19.000 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.406.216 |
 PAXG/KRW |
6,063,000 | - | 9.23 PAXG | $40.085 |
 PHA/KRW |
34.80 | - | 7,412,522 PHA | $347.148 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.360 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.877 |
 POWR/KRW |
53.94 | - | 1,021,849 POWR | $38.602 |
 PRL/KRW |
411.00 | - | 1,043,826 PRL | $304.777 |
 PUNDIX/KRW |
110.00 | - | 33,627 PUNDIX | $2.634 |
 QKC/KRW |
2.80 | - | 9,357,792 QKC | $18.461 |
 QTUM/KRW |
940.00 | - | 43,247 QTUM | $68.222 |
 RAD/KRW |
292.00 | - | 58,226 RAD | $12.437 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.067 |
 RED/KRW |
123.00 | - | 157,477 RED | $13.777 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.940 |
 REP/KRW |
2,593 | - | 655,121 REP | $514.842 |
 REQ/KRW |
72.75 | - | 1,041,558 REQ | $54.174 |
 RLC/KRW |
388.00 | - | 21,183 RLC | $5.859 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $79.134 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.108 |
 RON/KRW |
72.43 | - | 740,223 RON | $163.116 |
 RPL/KRW |
2,124 | - | 17,842 RPL | $26.863 |
 RSR/KRW |
1.75 | - | 26,867,741 RSR | $33.763 |
 RVN/KRW |
5.01 | - | 3,456,822 RVN | $10.715 |
 S/KRW |
33.68 | - | 255,337 S | $6.177 |
 SAFE/KRW |
128.00 | - | 226,287 SAFE | $39.214 |
 SAND/KRW |
58.88 | - | 3,036,112 SAND | $374.512 |
 SC/KRW |
0.71 | - | 9,293,298 SC | $4.726 |
 SCR/KRW |
30.64 | - | 8,676,517 SCR | $589.528 |
 SENT/KRW |
19.09 | - | 1,290,240 SENT | $17.559 |
 SFP/KRW |
333.00 | - | 28,165 SFP | $6.671 |
 SHELL/KRW |
29.46 | - | 72,982,011 SHELL | $1.511.556 |
 SIGN/KRW |
9.55 | - | 5,506,707 SIGN | $37.119 |
 SIX/KRW |
5.97 | - | 1,912,118 SIX | $8.049 |
 SKL/KRW |
5.08 | - | 12,780,948 SKL | $122.792 |
 SKR/KRW |
10.97 | - | 18,877,527 SKR | $148.991 |
 SKY/KRW |
74.65 | - | 211,221 SKY | $11.674 |
 SNT/KRW |
7.63 | - | 3,321,887 SNT | $17.951 |
 SNX/KRW |
312.00 | - | 720,201 SNX | $163.758 |
 SOL/KRW |
108,200 | - | 32,689 SOL | $2.533.983 |
 SOON/KRW |
308.00 | - | 3,231,961 SOON | $710.521 |
 SPACE/KRW |
7.65 | - | 11,108,261 SPACE | $60.318 |
 SPK/KRW |
20.52 | - | 4,562,112 SPK | $67.088 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
51.90 | - | 238,787 STEEM | $8.848 |
 STORJ/KRW |
81.24 | - | 1,273,852 STORJ | $62.672 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.121 |
 STRAX/KRW |
12.03 | - | 1,122,169 STRAX | $9.531 |
 STRK/KRW |
34.21 | - | 4,670,761 STRK | $115.643 |
 STX/KRW |
184.00 | - | 377,301 STX | $49.762 |
 SUN/KRW |
25.36 | - | 38,524 SUN | $697 |
 SUPER/KRW |
120.00 | - | 202,535 SUPER | $17.245 |
 SUSHI/KRW |
233.00 | - | 199,303 SUSHI | $53.444 |
 SWAP/KRW |
50.90 | - | 2,626,022 SWAP | $94.217 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.185 |
 TEMCO/KRW |
0.27 | - | 146,489,772 TEMCO | $27.797 |
 TFUEL/KRW |
10.61 | - | 737,380 TFUEL | $5.527 |
 THETA/KRW |
195.00 | - | 126,825 THETA | $17.851 |
 TON/KRW |
2,629 | - | 363,829 TON | $488.356 |
 TRAC/KRW |
384.00 | - | 126,118 TRAC | $33.580 |
 TRUMP/KRW |
2,084 | - | 59,769 TRUMP | $89.244 |
 TRUST/KRW |
73.69 | - | 1,605,977 TRUST | $83.758 |
 TRX/KRW |
464.00 | - | 1,142,484 TRX | $372.817 |
 TURBO/KRW |
1.19 | - | 105,078,684 TURBO | $89.272 |
 UMA/KRW |
473.00 | - | 10,039 UMA | $6.482 |
 UNI/KRW |
5,675 | - | 34,628 UNI | $144.886 |
 UOS/KRW |
4.11 | - | 5,361,397 UOS | $15.521 |
 UP/KRW |
81.99 | - | 730,588 UP | $42.333 |
 USDC/KRW |
1,408 | - | 352,278 USDC | $351.890 |
 USDT/KRW |
1,406 | - | 42,117,411 USDT | $40.775.454 |
 VET/KRW |
6.62 | - | 1,271,903 VET | $14.108 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.163 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $642.278 |
 VTHO/KRW |
0.48 | - | 33,197,573 VTHO | $11.323 |
 WAVES/KRW |
287.00 | - | 464,493 WAVES | $93.983 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.965 |
 WCT/KRW |
51.39 | - | 513,514 WCT | $18.807 |
 WET/KRW |
95.16 | - | 603,925 WET | $40.634 |
 WOO/KRW |
16.26 | - | 1,237,674 WOO | $14.336 |
 XCN/KRW |
4.25 | - | 8,364,625 XCN | $25.937 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.206 |
 XLM/KRW |
232.00 | - | 9,796,646 XLM | $1.893.092 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $633.952.046 |
 XPR/KRW |
3.49 | - | 223,836,869 XPR | $554.918 |
 XRP/KRW |
1,459 | - | 10,208,035 XRP | $10.697.822 |
 XTZ/KRW |
283.00 | - | 25,736 XTZ | $10.171 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.776 |
 XVS/KRW |
3,893 | - | 46,604 XVS | $129.302 |
 XYO/KRW |
4.09 | - | 3,369,714 XYO | $9.896 |
 YFI/KRW |
2,866,000 | - | 5.30 YFI | $19.585 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.970.493 |
 ZIL/KRW |
3.05 | - | 13,722,170 ZIL | $67.280 |
 ZRC/KRW |
1.18 | - | 120,359,625 ZRC | $99.796 |
 ZRX/KRW |
115.00 | - | 104,361 ZRX | $21.938 |
