Bithumb
Last updated 2026-06-28 19:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
102.00 | - | 10,885 1INCH | $1.002 |
 A/KRW |
90.70 | - | 1,756,790 A | $105.149 |
 AAVE/KRW |
137,900 | - | 5,982 AAVE | $611.984 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $51.915 |
 ACE/KRW |
108.00 | - | 729,222 ACE | $51.794 |
 ACH/KRW |
6.60 | - | 7,027,570 ACH | $83.930 |
 ADA/KRW |
216.00 | - | 5,240,044 ADA | $850.117 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $742.183 |
 AGI/KRW |
6.18 | - | 33,221,244 AGI | $133.399 |
 AHT/KRW |
1.47 | - | 23,694,462 AHT | $22.642 |
 AI/KRW |
33.58 | - | 9,572,950 AI | $195.978 |
 AKT/KRW |
959.00 | - | 188,336 AKT | $119.806 |
 ALGO/KRW |
132.00 | - | 2,867,073 ALGO | $329.990 |
 ALICE/KRW |
176.00 | - | 1,407,542 ALICE | $210.115 |
 ALT/KRW |
8.37 | - | 10,491,594 ALT | $58.385 |
 AMO/KRW |
0.43 | - | 19,218,148 AMO | $5.429 |
 AMP/KRW |
0.70 | - | 25,762,195 AMP | $11.706 |
 ANKR/KRW |
5.21 | - | 35,134,992 ANKR | $153.842 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.134 |
 API3/KRW |
331.00 | - | 294,932 API3 | $96.035 |
 AR/KRW |
2,742 | - | 5,007 AR | $9.187 |
 ARB/KRW |
110.00 | - | 1,471,390 ARB | $107.908 |
 ARDR/KRW |
36.27 | - | 15,993,530 ARDR | $338.957 |
 ARK/KRW |
160.00 | - | 2,666,505 ARK | $281.376 |
 ARPA/KRW |
11.68 | - | 512,062 ARPA | $6.800 |
 ATH/KRW |
6.18 | - | 30,866,030 ATH | $127.408 |
 ATOM/KRW |
2,381 | - | 82,803 ATOM | $258.021 |
 AUCTION/KRW |
4,824 | - | 6,129 AUCTION | $19.868 |
 AUDIO/KRW |
19.59 | - | 125,999 AUDIO | $1.648 |
 AVAX/KRW |
9,705 | - | 84,197 AVAX | $607.044 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.747 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.408.611 |
 BAT/KRW |
124.00 | - | 120,164 BAT | $10.873 |
 BCH/KRW |
287,700 | - | 763.17 BCH | $169.549 |
 BCHSV/KRW |
19,140 | - | 9,725 BCHSV | $123.954 |
 BEAM/KRW |
1.95 | - | 12,750,271 BEAM | $16.370 |
 BEL/KRW |
167.00 | - | 7,167,500 BEL | $793.798 |
 BFC/KRW |
17.89 | - | 4,157,444 BFC | $47.617 |
 BIO/KRW |
42.40 | - | 3,872,049 BIO | $109.718 |
 BIOT/KRW |
0.34 | - | 6,403,499,223 BIOT | $1.409.822 |
 BLUE/KRW |
16.75 | - | 78,172,142 BLUE | $824.834 |
 BLUR/KRW |
21.84 | - | 8,288,313 BLUR | $334.616 |
 BNB/KRW |
833,000 | - | 314.99 BNB | $179.398 |
 BNT/KRW |
376.00 | - | 101,539 BNT | $25.395 |
 BOB/KRW |
7.01 | - | 17,750,380 BOB | $2.566.853 |
 BTC/KRW |
90,034,000 | - | 219.82 BTC | $13.106.718 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $10.496.050 |
 BTR/KRW |
27.88 | - | 13,265,956 BTR | $242.420 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.616 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.985 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $51.839.668 |
 CAKE/KRW |
2,005 | - | 9,561 CAKE | $13.344 |
 CBK/KRW |
266.00 | - | 1,383,850 CBK | $248.758 |
 CELO/KRW |
102.00 | - | 8,157,824 CELO | $557.853 |
 CELR/KRW |
2.76 | - | 1,283,209 CELR | $2.362 |
 CFX/KRW |
63.10 | - | 789,024 CFX | $33.218 |
 CHR/KRW |
21.30 | - | 172,617 CHR | $2.453 |
 CHZ/KRW |
25.83 | - | 5,529,657 CHZ | $126.617 |
 CKB/KRW |
1.39 | - | 30,000,118 CKB | $27.778 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
23,570 | - | 526.78 COMP | $20.020 |
 CORE/KRW |
38.38 | - | 16,109,743 CORE | $1.785.903 |
 COS/KRW |
0.45 | - | 2,054,653,951 COS | $603.193 |
 COTI/KRW |
12.64 | - | 117,721 COTI | $2.345 |
 CRO/KRW |
80.90 | - | 329,230 CRO | $17.745 |
 CRV/KRW |
283.00 | - | 17,820 CRV | $6.368 |
 CTK/KRW |
162.00 | - | 129,266 CTK | $13.725 |
 CTSI/KRW |
32.94 | - | 1,661,746 CTSI | $35.686 |
 CVC/KRW |
30.80 | - | 25,967,644 CVC | $874.598 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.667 |
 DAO/KRW |
43.98 | - | 1,559,885 DAO | $45.506 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.995 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $142.090 |
 DEXE/KRW |
33,400 | - | 8,252 DEXE | $151.024 |
 DKA/KRW |
5.90 | - | 3,303,374 DKA | $12.817 |
 DOGE/KRW |
111.00 | - | 33,814,463 DOGE | $2.746.504 |
 DOT/KRW |
1,223 | - | 403,707 DOT | $400.205 |
 EDU/KRW |
46.02 | - | 31,919,548 EDU | $956.812 |
 EGG/KRW |
0.87 | - | 241,817,521 EGG | $137.022 |
 EGLD/KRW |
3,790 | - | 1,462 EGLD | $6.339 |
 EL/KRW |
1.90 | - | 102,503,582 EL | $127.060 |
 ELF/KRW |
95.68 | - | 16,381,812 ELF | $1.019.900 |
 ENJ/KRW |
43.14 | - | 1,313,651 ENJ | $82.317 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.005.614 |
 ERA/KRW |
122.00 | - | 74,838 ERA | $6.090 |
 ES/KRW |
72.12 | - | 1,634,265 ES | $18.051 |
 ESP/KRW |
99.57 | - | 128,700 ESP | $8.556 |
 ETC/KRW |
10,660 | - | 17,526 ETC | $191.127 |
 ETH/KRW |
2,375,000 | - | 5,813 ETH | $9.596.200 |
 FET/KRW |
266.00 | - | 551,558 FET | $97.642 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.193.837 |
 FIL/KRW |
1,082 | - | 62,889 FIL | $91.546 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.481.043 |
 FLUX/KRW |
66.62 | - | 219,135 FLUX | $13.773 |
 FRAX/KRW |
344.00 | - | 87,261 FRAX | $20.213 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.124 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.736 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.166 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.208.277 |
 GALA/KRW |
3.40 | - | 14,474,015 GALA | $32.835 |
 GAS/KRW |
1,612 | - | 340,782 GAS | $367.483 |
 GLM/KRW |
145.00 | - | 4,338,524 GLM | $659.923 |
 GMT/KRW |
11.20 | - | 775,361 GMT | $5.846 |
 GMX/KRW |
8,165 | - | 342.30 GMX | $1.525 |
 GNO/KRW |
280,300 | - | 2,450 GNO | $287.267 |
 GRT/KRW |
26.50 | - | 1,946,181 GRT | $52.804 |
 GTC/KRW |
102.00 | - | 975,250 GTC | $141.646 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $31.207 |
 HBAR/KRW |
107.00 | - | 14,528,565 HBAR | $1.306.649 |
 HIGH/KRW |
125.00 | - | 1,050,838 HIGH | $67.093 |
 HIVE/KRW |
76.26 | - | 11,310,245 HIVE | $560.366 |
 HNT/KRW |
388.00 | - | 3,379,862 HNT | $853.541 |
 HUNT/KRW |
138.00 | - | 35,099,730 HUNT | $3.178.180 |
 HYPER/KRW |
116.00 | - | 1,577,156 HYPER | $118.850 |
 ICX/KRW |
36.93 | - | 339,077 ICX | $8.355 |
 ID/KRW |
50.52 | - | 18,520,426 ID | $633.287 |
 ILV/KRW |
4,301 | - | 4,437 ILV | $48.085 |
 IMX/KRW |
182.00 | - | 13,182 IMX | $2.580 |
 INJ/KRW |
6,925 | - | 67,628 INJ | $308.282 |
 IOST/KRW |
1.07 | - | 16,756,789 IOST | $11.847 |
 IOTX/KRW |
4.18 | - | 3,165,174 IOTX | $8.606 |
 IQ/KRW |
1.14 | - | 36,042,242 IQ | $26.691 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $553.219 |
 JST/KRW |
134.00 | - | 474,439 JST | $35.570 |
 KAT/KRW |
7.34 | - | 15,340,975 KAT | $74.366 |
 KAVA/KRW |
64.07 | - | 161,538 KAVA | $6.901 |
 KNC/KRW |
162.00 | - | 2,210,904 KNC | $324.438 |
 KSM/KRW |
4,552 | - | 7,220 KSM | $28.716 |
 LA/KRW |
93.45 | - | 4,810,831 LA | $299.177 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.620 |
 LAYER/KRW |
98.53 | - | 4,716,784 LAYER | $310.675 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $429.256 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
10,970 | - | 40,073 LINK | $361.623 |
 LIT/KRW |
2,572 | - | 80,024 LIT | $140.475 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,359 | - | 66,796 LPT | $184.955 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $757.804 |
 LSK/KRW |
130.00 | - | 3,344,355 LSK | $290.866 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.834.262 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.888.529 |
 MANA/KRW |
94.89 | - | 148,917 MANA | $19.046 |
 MASK/KRW |
564.00 | - | 27,269 MASK | $25.948 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.692.786 |
 MAY/KRW |
5.40 | - | 8,646,532 MAY | $30.532 |
 MBL/KRW |
1.01 | - | 43,882,670 MBL | $31.061 |
 MED/KRW |
2.17 | - | 14,273,279 MED | $20.194 |
 META/KRW |
11.79 | - | 4,963,817 META | $38.324 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.213 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.315.695 |
 MLK/KRW |
53.70 | - | 7,101,106 MLK | $250.979 |
 MNT/KRW |
645.00 | - | 42,990 MNT | $28 |
 MOC/KRW |
26.04 | - | 4,776,735 MOC | $80.929 |
 MTL/KRW |
352.00 | - | 294,724 MTL | $67.952 |
 MVC/KRW |
1.65 | - | 17,132,216 MVC | $18.614 |
 MVL/KRW |
1.34 | - | 50,003,629 MVL | $43.764 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.703 |
 NCT/KRW |
7.96 | - | 2,831,582 NCT | $14.685 |
 NEAR/KRW |
2,757 | - | 531,210 NEAR | $1.007.864 |
 NEO/KRW |
2,856 | - | 13,266 NEO | $52.750 |
 NMR/KRW |
12,710 | - | 4,632 NMR | $38.415 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.398 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.904 |
 OGN/KRW |
22.22 | - | 2,646,140 OGN | $109.669 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $63.412 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $86.090 |
 ONG/KRW |
69.04 | - | 1,886,160 ONG | $84.921 |
 ONT/KRW |
63.55 | - | 1,003,956 ONT | $49.243 |
 OP/KRW |
150.00 | - | 143,992 OP | $46.188 |
 OPEN/KRW |
235.00 | - | 438,408 OPEN | $68.929 |
 ORBS/KRW |
8.88 | - | 9,411,419 ORBS | $54.503 |
 OXT/KRW |
6.87 | - | 215,270,246 OXT | $1.188.943 |
 PAXG/KRW |
6,120,000 | - | 1.50 PAXG | $6.117 |
 PHA/KRW |
45.31 | - | 401,443 PHA | $23.443 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.087 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $21.068 |
 POWR/KRW |
78.12 | - | 121,847,066 POWR | $6.365.714 |
 PRL/KRW |
227.00 | - | 2,658,294 PRL | $399.952 |
 PUNDIX/KRW |
124.00 | - | 6,916,371 PUNDIX | $570.087 |
 QKC/KRW |
3.08 | - | 749,578,825 QKC | $1.497.014 |
 QTUM/KRW |
1,036 | - | 99,330 QTUM | $94.600 |
 RAD/KRW |
324.00 | - | 34,741 RAD | $7.380 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.138 |
 RED/KRW |
135.00 | - | 608,887 RED | $54.453 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.359 |
 REP/KRW |
2,593 | - | 655,121 REP | $483.800 |
 REQ/KRW |
81.26 | - | 701,923 REQ | $35.577 |
 RLC/KRW |
424.00 | - | 16,663 RLC | $4.756 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $80.281 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.809 |
 RON/KRW |
84.30 | - | 617,530 RON | $134.157 |
 RPL/KRW |
2,069 | - | 63,139 RPL | $85.438 |
 RSR/KRW |
1.72 | - | 19,196,464 RSR | $23.499 |
 RVN/KRW |
5.92 | - | 3,711,423 RVN | $14.648 |
 S/KRW |
36.30 | - | 148,611,016 S | $3.590.535 |
 SAFE/KRW |
120.00 | - | 859,332 SAFE | $86.877 |
 SAND/KRW |
70.45 | - | 6,078,507 SAND | $501.945 |
 SC/KRW |
0.97 | - | 58,043,613 SC | $39.047 |
 SCR/KRW |
40.95 | - | 1,185,309 SCR | $86.507 |
 SENT/KRW |
19.47 | - | 1,193,588 SENT | $15.543 |
 SFP/KRW |
312.00 | - | 1,776 SFP | $375 |
 SHELL/KRW |
31.58 | - | 1,052,739 SHELL | $22.156 |
 SIGN/KRW |
12.46 | - | 42,275,242 SIGN | $344.277 |
 SIX/KRW |
8.38 | - | 24,735,534 SIX | $137.383 |
 SKL/KRW |
5.20 | - | 2,715,549 SKL | $27.296 |
 SKR/KRW |
12.74 | - | 3,422,051 SKR | $28.977 |
 SKY/KRW |
74.98 | - | 217,585 SKY | $10.797 |
 SNT/KRW |
10.92 | - | 23,039,104 SNT | $164.674 |
 SNX/KRW |
328.00 | - | 467,479 SNX | $123.614 |
 SOL/KRW |
107,200 | - | 55,856 SOL | $4.020.502 |
 SOON/KRW |
274.00 | - | 6,829,691 SOON | $1.243.593 |
 SPACE/KRW |
9.02 | - | 47,838,639 SPACE | $284.063 |
 SPK/KRW |
25.45 | - | 2,363,819 SPK | $40.734 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $5.132 |
 STEEM/KRW |
60.13 | - | 4,275,511 STEEM | $171.075 |
 STORJ/KRW |
111.00 | - | 1,553,724 STORJ | $117.067 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.720 |
 STRAX/KRW |
15.11 | - | 39,978,053 STRAX | $394.457 |
 STRK/KRW |
43.10 | - | 5,006,045 STRK | $141.257 |
 STX/KRW |
250.00 | - | 531,973 STX | $87.858 |
 SUN/KRW |
25.47 | - | 225,927 SUN | $3.788 |
 SUPER/KRW |
129.00 | - | 104,031 SUPER | $8.819 |
 SUSHI/KRW |
223.00 | - | 16,426 SUSHI | $4.684 |
 SWAP/KRW |
67.24 | - | 1,041,326 SWAP | $45.438 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.982.258 |
 TEMCO/KRW |
0.67 | - | 49,345,727 TEMCO | $22.011 |
 TFUEL/KRW |
11.87 | - | 7,839,043 TFUEL | $60.721 |
 THETA/KRW |
195.00 | - | 119,722 THETA | $15.816 |
 TON/KRW |
2,629 | - | 363,829 TON | $578.055 |
 TRAC/KRW |
410.00 | - | 524,490 TRAC | $139.237 |
 TRUMP/KRW |
2,447 | - | 120,503 TRUMP | $195.997 |
 TRUST/KRW |
74.85 | - | 1,937,097 TRUST | $95.718 |
 TRX/KRW |
490.00 | - | 1,976,667 TRX | $625.585 |
 TURBO/KRW |
1.31 | - | 165,389,672 TURBO | $147.212 |
 UMA/KRW |
567.00 | - | 20,503 UMA | $13.606 |
 UNI/KRW |
4,392 | - | 60,206 UNI | $181.637 |
 UOS/KRW |
5.97 | - | 103,508,644 UOS | $413.325 |
 UP/KRW |
98.09 | - | 20,751,281 UP | $1.345.922 |
 USDC/KRW |
1,520 | - | 229,399 USDC | $229.045 |
 USDT/KRW |
1,518 | - | 25,299,207 USDT | $24.082.522 |
 VET/KRW |
6.79 | - | 27,160,042 VET | $170.867 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.416 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $616.095 |
 VTHO/KRW |
0.53 | - | 149,449,407 VTHO | $52.418 |
 WAVES/KRW |
393.00 | - | 480,122 WAVES | $123.807 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.771 |
 WCT/KRW |
62.84 | - | 2,621,621 WCT | $109.437 |
 WET/KRW |
89.00 | - | 704,511 WET | $40.256 |
 WOO/KRW |
16.26 | - | 546,212 WOO | $6.069 |
 XCN/KRW |
5.65 | - | 122,472,804 XCN | $462.886 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.008 |
 XLM/KRW |
261.00 | - | 14,805,213 XLM | $2.945.434 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $500.254.185 |
 XPR/KRW |
3.00 | - | 14,423,188 XPR | $28.502 |
 XRP/KRW |
1,583 | - | 15,647,848 XRP | $16.504.135 |
 XTZ/KRW |
315.00 | - | 47,470 XTZ | $17.417 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.989 |
 XVS/KRW |
3,651 | - | 4,346 XVS | $10.818 |
 XYO/KRW |
4.72 | - | 2,617,802 XYO | $8.134 |
 YFI/KRW |
2,446,000 | - | 15.27 YFI | $58.463 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.194.680 |
 ZIL/KRW |
4.39 | - | 7,457,508 ZIL | $42.432 |
 ZRC/KRW |
1.52 | - | 36,942,966 ZRC | $36.869 |
 ZRX/KRW |
121.00 | - | 137,543 ZRX | $26.665 |
