Bithumb
Last updated 2026-07-18 22:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
106.00 | - | 15,793 1INCH | $1.619 |
 A/KRW |
103.00 | - | 1,911,808 A | $131.098 |
 AAVE/KRW |
131,000 | - | 2,702 AAVE | $283.306 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.447 |
 ACE/KRW |
91.38 | - | 24,508,680 ACE | $1.505.458 |
 ACH/KRW |
6.25 | - | 9,566,130 ACH | $134.165 |
 ADA/KRW |
246.00 | - | 4,984,189 ADA | $960.063 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $672.996 |
 AGI/KRW |
5.44 | - | 14,179,312 AGI | $51.889 |
 AHT/KRW |
1.50 | - | 14,024,172 AHT | $14.149 |
 AI/KRW |
34.63 | - | 5,003,254 AI | $103.881 |
 AKT/KRW |
796.00 | - | 134,105 AKT | $72.418 |
 ALGO/KRW |
122.00 | - | 759,812 ALGO | $96.246 |
 ALICE/KRW |
169.00 | - | 2,012,415 ALICE | $298.971 |
 ALT/KRW |
9.31 | - | 506,143 ALT | $1.825 |
 AMO/KRW |
0.39 | - | 19,831,868 AMO | $5.208 |
 AMP/KRW |
0.62 | - | 123,070,666 AMP | $52.650 |
 ANKR/KRW |
5.19 | - | 1,407,044 ANKR | $9.403 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
321.00 | - | 75,826 API3 | $30.281 |
 AR/KRW |
2,803 | - | 380.54 AR | $729 |
 ARB/KRW |
129.00 | - | 1,449,483 ARB | $127.464 |
 ARDR/KRW |
30.12 | - | 1,553,512 ARDR | $29.778 |
 ARK/KRW |
155.00 | - | 118,791 ARK | $12.376 |
 ARPA/KRW |
12.11 | - | 3,791,294 ARPA | $51.257 |
 ATH/KRW |
6.36 | - | 9,026,982 ATH | $39.482 |
 ATOM/KRW |
2,199 | - | 30,207 ATOM | $109.350 |
 AUCTION/KRW |
4,854 | - | 135.86 AUCTION | $451 |
 AUDIO/KRW |
19.50 | - | 638,427 AUDIO | $8.603 |
 AVAX/KRW |
9,700 | - | 21,598 AVAX | $148.046 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $942.372 |
 BAT/KRW |
115.00 | - | 362,032 BAT | $35.432 |
 BCH/KRW |
323,600 | - | 575.68 BCH | $143.994 |
 BCHSV/KRW |
19,780 | - | 9,271 BCHSV | $125.447 |
 BEAM/KRW |
2.22 | - | 20,217,289 BEAM | $30.167 |
 BEL/KRW |
153.00 | - | 585,467 BEL | $60.208 |
 BFC/KRW |
17.08 | - | 145,137 BFC | $1.675 |
 BIO/KRW |
37.35 | - | 1,337,613 BIO | $34.525 |
 BIOT/KRW |
0.30 | - | 89,870,777 BIOT | $17.844 |
 BLUE/KRW |
13.30 | - | 1,588,745 BLUE | $13.667 |
 BLUR/KRW |
22.65 | - | 14,518,893 BLUR | $653.485 |
 BNB/KRW |
840,000 | - | 110.38 BNB | $65.779 |
 BNT/KRW |
400.00 | - | 31,339 BNT | $8.602 |
 BOB/KRW |
5.86 | - | 74,747,815 BOB | $10.795.717 |
 BTC/KRW |
95,414,000 | - | 125.10 BTC | $8.100.294 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.433.220 |
 BTR/KRW |
25.06 | - | 11,629,621 BTR | $196.571 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.719 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.357.706 |
 CAKE/KRW |
2,050 | - | 10,776 CAKE | $16.573 |
 CBK/KRW |
265.00 | - | 22,861 CBK | $4.101 |
 CELO/KRW |
106.00 | - | 172,031 CELO | $12.428 |
 CELR/KRW |
2.44 | - | 922,339 CELR | $1.529 |
 CFX/KRW |
68.22 | - | 389,274 CFX | $18.265 |
 CHR/KRW |
22.13 | - | 305,987 CHR | $4.592 |
 CHZ/KRW |
22.97 | - | 2,837,427 CHZ | $60.340 |
 CKB/KRW |
1.34 | - | 34,335,858 CKB | $31.568 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,420 | - | 771.51 COMP | $31.611 |
 CORE/KRW |
35.32 | - | 494,610 CORE | $228.217 |
 COS/KRW |
0.35 | - | 671,236,682 COS | $157.050 |
 COTI/KRW |
10.85 | - | 2,442,987 COTI | $46.491 |
 CRO/KRW |
87.49 | - | 3,734,501 CRO | $221.524 |
 CRV/KRW |
311.00 | - | 5,325 CRV | $2.412 |
 CTK/KRW |
147.00 | - | 17,149 CTK | $1.694 |
 CTSI/KRW |
32.96 | - | 578,704 CTSI | $12.838 |
 CVC/KRW |
29.27 | - | 275,988 CVC | $15.642 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.844 |
 DAO/KRW |
39.09 | - | 1,481,895 DAO | $38.957 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.736 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $151.883 |
 DATA/KRW |
397.00 | - | 223,997 DATA | $60.187 |
 DEXE/KRW |
51,450 | - | 12,171 DEXE | $406.596 |
 DKA/KRW |
5.66 | - | 366,927 DKA | $1.509 |
 DOGE/KRW |
106.00 | - | 13,936,597 DOGE | $1.168.270 |
 DOT/KRW |
1,230 | - | 182,268 DOT | $191.365 |
 EDU/KRW |
42.96 | - | 420,797 EDU | $12.447 |
 EGG/KRW |
0.71 | - | 3,593,258,219 EGG | $1.724.672 |
 EGLD/KRW |
4,683 | - | 6,204 EGLD | $35.184 |
 EL/KRW |
1.80 | - | 8,696,534 EL | $10.492 |
 ELF/KRW |
91.60 | - | 707,829 ELF | $44.279 |
 ENJ/KRW |
41.41 | - | 1,138,257 ENJ | $71.459 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.479.068 |
 ERA/KRW |
98.21 | - | 951,024 ERA | $63.499 |
 ES/KRW |
29.75 | - | 83,951,871 ES | $949.991 |
 ESP/KRW |
105.00 | - | 130,928 ESP | $9.389 |
 ETC/KRW |
10,330 | - | 14,174 ETC | $178.679 |
 ETH/KRW |
2,741,000 | - | 3,126 ETH | $6.124.447 |
 FET/KRW |
233.00 | - | 397,361 FET | $63.089 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.172.316 |
 FIL/KRW |
1,099 | - | 30,595 FIL | $53.525 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.620.107 |
 FLUX/KRW |
61.61 | - | 55,025 FLUX | $4.433 |
 FRAX/KRW |
386.00 | - | 1,362,822 FRAX | $441.115 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.358 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.843 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.851 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.197.523 |
 GALA/KRW |
2.99 | - | 31,831,998 GALA | $65.563 |
 GAS/KRW |
1,583 | - | 364,341 GAS | $398.004 |
 GLM/KRW |
144.00 | - | 480,540 GLM | $66.014 |
 GMT/KRW |
10.61 | - | 1,870,371 GMT | $13.615 |
 GMX/KRW |
9,405 | - | 3,332 GMX | $21.281 |
 GNO/KRW |
163,300 | - | 1,883 GNO | $208.386 |
 GRT/KRW |
25.07 | - | 1,209,134 GRT | $42.890 |
 GTC/KRW |
97.38 | - | 527,166 GTC | $88.115 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.870 |
 HBAR/KRW |
99.07 | - | 3,062,345 HBAR | $278.701 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.511.604 |
 HIVE/KRW |
70.21 | - | 390,122 HIVE | $18.416 |
 HNT/KRW |
299.00 | - | 103,945 HNT | $21.082 |
 HUNT/KRW |
118.00 | - | 55,249 HUNT | $4.382 |
 HYPER/KRW |
101.00 | - | 56,226 HYPER | $3.868 |
 ICX/KRW |
34.22 | - | 175,481 ICX | $4.102 |
 ID/KRW |
48.21 | - | 3,000,094 ID | $99.185 |
 ILV/KRW |
4,287 | - | 1,710 ILV | $18.510 |
 IMX/KRW |
185.00 | - | 1,472 IMX | $404 |
 INJ/KRW |
7,495 | - | 97,086 INJ | $492.486 |
 IOST/KRW |
0.98 | - | 8,300,236 IOST | $5.505 |
 IOTX/KRW |
3.51 | - | 2,962,298 IOTX | $7.026 |
 IQ/KRW |
1.09 | - | 21,649,760 IQ | $15.845 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $600.435 |
 JST/KRW |
144.00 | - | 29,059 JST | $2.141 |
 KAT/KRW |
6.97 | - | 7,056,197 KAT | $33.162 |
 KAVA/KRW |
65.67 | - | 39,854 KAVA | $1.780 |
 KNC/KRW |
160.00 | - | 40,082 KNC | $9.332 |
 KSM/KRW |
4,652 | - | 4,415 KSM | $25.853 |
 LA/KRW |
75.80 | - | 4,108,131 LA | $210.495 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.932 |
 LAYER/KRW |
96.72 | - | 1,096,945 LAYER | $72.267 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $508.069 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,300 | - | 35,961 LINK | $370.280 |
 LIT/KRW |
3,253 | - | 27,301 LIT | $61.229 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,184 | - | 1,089 LPT | $4.382 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $337.819 |
 LSK/KRW |
125.00 | - | 55,452 LSK | $4.665 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.999.454 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.651.905 |
 MANA/KRW |
102.00 | - | 376,086 MANA | $61.737 |
 MASK/KRW |
565.00 | - | 4,581 MASK | $5.198 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.675 |
 MAY/KRW |
5.05 | - | 2,652,327 MAY | $8.995 |
 MBL/KRW |
1.02 | - | 11,688,780 MBL | $8.095 |
 MED/KRW |
2.08 | - | 3,414,844 MED | $4.765 |
 META/KRW |
11.63 | - | 2,392,755 META | $18.443 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.001 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.404.771 |
 MLK/KRW |
53.82 | - | 112,701,751 MLK | $4.085.315 |
 MNT/KRW |
619.00 | - | 51,817 MNT | $33 |
 MOC/KRW |
26.84 | - | 1,611,796 MOC | $29.079 |
 MTL/KRW |
331.00 | - | 28,178 MTL | $4.837 |
 MVC/KRW |
1.70 | - | 3,764,782 MVC | $4.302 |
 MVL/KRW |
1.29 | - | 7,213,563 MVL | $6.235 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.641 |
 NCT/KRW |
7.21 | - | 328,233 NCT | $1.591 |
 NEAR/KRW |
2,826 | - | 138,620 NEAR | $275.025 |
 NEO/KRW |
2,919 | - | 509,752 NEO | $1.520.751 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $16.900 |
 NMR/KRW |
14,830 | - | 2,980 NMR | $29.984 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $39.036 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.690 |
 OGN/KRW |
24.81 | - | 2,332,443 OGN | $96.283 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.648 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $74.727 |
 ONG/KRW |
71.77 | - | 8,038,822 ONG | $387.762 |
 ONT/KRW |
64.34 | - | 2,043,193 ONT | $107.337 |
 OP/KRW |
140.00 | - | 101,014 OP | $40.934 |
 OPEN/KRW |
224.00 | - | 33,209 OPEN | $5.094 |
 ORBS/KRW |
8.80 | - | 6,381,355 ORBS | $37.838 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.082.602 |
 PAXG/KRW |
5,852,000 | - | 4.35 PAXG | $17.414 |
 PHA/KRW |
37.13 | - | 13,198,426 PHA | $448.298 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.420 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.495 |
 POWR/KRW |
63.89 | - | 3,086,427 POWR | $154.685 |
 PRL/KRW |
253.00 | - | 242,316 PRL | $41.473 |
 PUNDIX/KRW |
120.00 | - | 214,407 PUNDIX | $17.588 |
 QKC/KRW |
2.81 | - | 3,225,039 QKC | $6.074 |
 QTUM/KRW |
1,028 | - | 676,940 QTUM | $564.229 |
 RAD/KRW |
311.00 | - | 826.91 RAD | $180 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.898 |
 RED/KRW |
146.00 | - | 130,899 RED | $12.991 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.142 |
 REP/KRW |
2,593 | - | 655,121 REP | $560.616 |
 REQ/KRW |
79.28 | - | 63,137 REQ | $3.426 |
 RLC/KRW |
422.00 | - | 12,594 RLC | $3.620 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.930 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.505 |
 RON/KRW |
79.77 | - | 304,983 RON | $66.687 |
 RPL/KRW |
2,586 | - | 47,591 RPL | $83.079 |
 RSR/KRW |
1.78 | - | 10,935,494 RSR | $14.430 |
 RVN/KRW |
5.56 | - | 1,868,005 RVN | $7.093 |
 S/KRW |
35.30 | - | 601,767 S | $14.766 |
 SAFE/KRW |
119.00 | - | 156,628 SAFE | $29.773 |
 SAND/KRW |
70.05 | - | 1,692,568 SAND | $175.162 |
 SC/KRW |
0.87 | - | 34,059,091 SC | $21.082 |
 SCR/KRW |
33.68 | - | 366,465 SCR | $27.308 |
 SENT/KRW |
19.89 | - | 1,973,329 SENT | $26.708 |
 SFP/KRW |
312.00 | - | 104.74 SFP | $23 |
 SHELL/KRW |
29.49 | - | 486,139 SHELL | $9.759 |
 SIGN/KRW |
12.33 | - | 6,442,877 SIGN | $53.475 |
 SIX/KRW |
7.33 | - | 1,705,201 SIX | $8.402 |
 SKL/KRW |
5.71 | - | 25,220,370 SKL | $257.689 |
 SKR/KRW |
12.00 | - | 5,588,807 SKR | $45.959 |
 SKY/KRW |
90.86 | - | 140,619 SKY | $8.666 |
 SNT/KRW |
10.52 | - | 1,675,086 SNT | $11.813 |
 SNX/KRW |
329.00 | - | 80,158 SNX | $19.450 |
 SOL/KRW |
111,700 | - | 25,303 SOL | $1.953.274 |
 SOON/KRW |
239.00 | - | 672,399 SOON | $110.670 |
 SPACE/KRW |
8.63 | - | 11,162,408 SPACE | $65.600 |
 SPK/KRW |
24.87 | - | 888,072 SPK | $15.165 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.208 |
 STEEM/KRW |
58.41 | - | 199,142 STEEM | $7.953 |
 STORJ/KRW |
109.00 | - | 193,722 STORJ | $14.310 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.209 |
 STRAX/KRW |
13.99 | - | 57,105,443 STRAX | $537.506 |
 STRK/KRW |
43.19 | - | 2,514,362 STRK | $72.961 |
 STX/KRW |
243.00 | - | 430,031 STX | $70.701 |
 SUN/KRW |
26.85 | - | 152,558 SUN | $2.789 |
 SUPER/KRW |
124.00 | - | 99,134 SUPER | $8.298 |
 SUSHI/KRW |
239.00 | - | 67,937 SUSHI | $26.956 |
 SWAP/KRW |
60.30 | - | 292,390 SWAP | $11.985 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.725 |
 TEMCO/KRW |
0.64 | - | 2,817,095,417 TEMCO | $1.219.022 |
 TFUEL/KRW |
11.56 | - | 1,506,783 TFUEL | $11.925 |
 THETA/KRW |
203.00 | - | 20,978 THETA | $2.917 |
 TON/KRW |
2,629 | - | 363,829 TON | $532.367 |
 TRAC/KRW |
384.00 | - | 427,722 TRAC | $114.540 |
 TRUMP/KRW |
2,458 | - | 1,207,956 TRUMP | $2.007.567 |
 TRUST/KRW |
69.01 | - | 707,485 TRUST | $32.870 |
 TRX/KRW |
481.00 | - | 1,403,897 TRX | $442.105 |
 TURBO/KRW |
1.21 | - | 90,801,703 TURBO | $74.834 |
 UMA/KRW |
545.00 | - | 29,410 UMA | $21.714 |
 UNI/KRW |
5,160 | - | 47,477 UNI | $175.411 |
 UOS/KRW |
4.90 | - | 13,275,158 UOS | $43.624 |
 UP/KRW |
92.00 | - | 4,077,091 UP | $246.045 |
 USDC/KRW |
1,474 | - | 169,597 USDC | $169.174 |
 USDT/KRW |
1,474 | - | 14,435,939 USDT | $13.817.708 |
 VET/KRW |
6.99 | - | 4,826,311 VET | $44.188 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.328 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $639.031 |
 VTHO/KRW |
0.55 | - | 262,851,830 VTHO | $97.032 |
 WAVES/KRW |
374.00 | - | 53,538 WAVES | $13.619 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.570 |
 WCT/KRW |
61.94 | - | 179,316 WCT | $7.597 |
 WET/KRW |
97.65 | - | 1,268,998 WET | $83.688 |
 WOO/KRW |
18.90 | - | 10,772,816 WOO | $136.875 |
 XCN/KRW |
5.24 | - | 11,457,451 XCN | $40.896 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $100.899 |
 XLM/KRW |
276.00 | - | 9,849,040 XLM | $2.059.295 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $540.797.456 |
 XPR/KRW |
3.63 | - | 8,019,398 XPR | $19.848 |
 XRP/KRW |
1,612 | - | 5,488,933 XRP | $6.177.973 |
 XTZ/KRW |
333.00 | - | 37,303 XTZ | $13.860 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.635 |
 XVS/KRW |
4,127 | - | 14,680 XVS | $41.455 |
 XYO/KRW |
4.48 | - | 422,962 XYO | $1.286 |
 YFI/KRW |
3,085,000 | - | 28.87 YFI | $100.786 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.257.128 |
 ZIL/KRW |
4.14 | - | 12,023,504 ZIL | $69.987 |
 ZRC/KRW |
1.32 | - | 20,231,027 ZRC | $19.338 |
 ZRX/KRW |
125.00 | - | 96,468 ZRX | $19.183 |
