Bithumb
Last updated 2026-10-18 21:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 32,496 1INCH | $5.738 |
 A/KRW |
121.00 | - | 7,828,989 A | $707.441 |
 AAVE/KRW |
203,900 | - | 905.25 AAVE | $151.743 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.718 |
 ACE/KRW |
211.00 | - | 1,099,652 ACE | $173.572 |
 ACH/KRW |
7.10 | - | 2,549,707 ACH | $49.154 |
 ADA/KRW |
298.00 | - | 6,498,202 ADA | $1.594.273 |
 AEON/KRW |
49.29 | - | 17,650,165 AEON | $647.724 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $759.322 |
 AGI/KRW |
6.91 | - | 114,680,523 AGI | $593.568 |
 AHT/KRW |
1.40 | - | 17,376,698 AHT | $18.175 |
 AI/KRW |
22.40 | - | 11,857,204 AI | $216.438 |
 AKT/KRW |
959.00 | - | 449,484 AKT | $320.943 |
 ALGO/KRW |
151.00 | - | 2,187,902 ALGO | $317.086 |
 ALICE/KRW |
192.00 | - | 259,732 ALICE | $64.342 |
 ALT/KRW |
11.90 | - | 46,764,767 ALT | $418.550 |
 AMO/KRW |
0.41 | - | 62,019,779 AMO | $18.959 |
 AMP/KRW |
1.09 | - | 1,157,617,167 AMP | $937.526 |
 ANKR/KRW |
5.46 | - | 4,162,783 ANKR | $57.909 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.696 |
 API3/KRW |
358.00 | - | 93,646 API3 | $37.962 |
 AR/KRW |
5,045 | - | 3,203 AR | $12.087 |
 ARB/KRW |
251.00 | - | 3,012,648 ARB | $562.806 |
 ARDR/KRW |
33.06 | - | 739,561 ARDR | $19.122 |
 ARK/KRW |
230.00 | - | 561,012 ARK | $96.608 |
 ARPA/KRW |
13.41 | - | 14,079,930 ARPA | $253.013 |
 ATH/KRW |
7.23 | - | 17,610,811 ATH | $95.161 |
 ATOM/KRW |
2,286 | - | 47,678 ATOM | $158.331 |
 AUCTION/KRW |
4,359 | - | 4,078 AUCTION | $13.294 |
 AUDIO/KRW |
20.18 | - | 2,798,898 AUDIO | $42.743 |
 AVA/KRW |
444.00 | - | 25,021,813 AVA | $8.225.959 |
 AVAX/KRW |
13,120 | - | 50,294 AVAX | $504.594 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.420.049 |
 BANK/KRW |
34.40 | - | 13,427,244 BANK | $345.842 |
 BAT/KRW |
232.00 | - | 1,585,443 BAT | $221.919 |
 BCH/KRW |
370,400 | - | 1,154 BCH | $333.420 |
 BCHSV/KRW |
24,000 | - | 2,849 BCHSV | $50.585 |
 BEAM/KRW |
3.84 | - | 40,701,244 BEAM | $117.029 |
 BEL/KRW |
147.00 | - | 650,930 BEL | $71.641 |
 BFC/KRW |
31.21 | - | 2,728,041 BFC | $51.801 |
 BIO/KRW |
31.69 | - | 2,926,217 BIO | $69.503 |
 BIOT/KRW |
0.41 | - | 28,123,754 BIOT | $8.581 |
 BLUE/KRW |
11.53 | - | 21,160,559 BLUE | $181.863 |
 BLUR/KRW |
14.51 | - | 18,934,268 BLUR | $861.129 |
 BNB/KRW |
976,000 | - | 184.81 BNB | $126.860 |
 BNT/KRW |
405.00 | - | 34,496 BNT | $10.449 |
 BOB/KRW |
5.96 | - | 18,163,342 BOB | $1.553.539 |
 BTC/KRW |
110,935,000 | - | 240.33 BTC | $19.803.254 |
 BTR/KRW |
58.65 | - | 7,414,614 BTR | $325.006 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.395 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.990 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.601.842 |
 CAKE/KRW |
2,914 | - | 5,923 CAKE | $13.010 |
 CBK/KRW |
261.00 | - | 33,613 CBK | $6.526 |
 CELO/KRW |
109.00 | - | 215,198 CELO | $17.508 |
 CELR/KRW |
3.39 | - | 14,596,553 CELR | $36.991 |
 CFX/KRW |
70.71 | - | 1,597,101 CFX | $84.448 |
 CHR/KRW |
24.47 | - | 3,474,754 CHR | $63.667 |
 CHZ/KRW |
18.51 | - | 3,478,157 CHZ | $78.617 |
 CKB/KRW |
2.01 | - | 38,837,328 CKB | $58.386 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
28,540 | - | 697.11 COMP | $26.861 |
 CORE/KRW |
24.31 | - | 3,183,536 CORE | $861.313 |
 COS/KRW |
0.38 | - | 228,420,306 COS | $64.646 |
 COTI/KRW |
14.41 | - | 4,622,899 COTI | $81.349 |
 CRO/KRW |
75.56 | - | 1,511,977 CRO | $85.550 |
 CRV/KRW |
476.00 | - | 88,123 CRV | $42.455 |
 CTK/KRW |
150.00 | - | 390,109 CTK | $43.812 |
 CTSI/KRW |
40.69 | - | 4,493,095 CTSI | $136.881 |
 CVC/KRW |
29.31 | - | 1,362,689 CVC | $107.055 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.731 |
 DAO/KRW |
27.81 | - | 4,854,507 DAO | $101.125 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.480 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $215.732 |
 DATA/KRW |
218.00 | - | 2,578,038 DATA | $420.562 |
 DEXE/KRW |
2,301 | - | 121,029 DEXE | $197.339 |
 DKA/KRW |
4.95 | - | 13,421,346 DKA | $47.253 |
 DOGE/KRW |
107.00 | - | 41,224,334 DOGE | $3.467.966 |
 DOS/KRW |
246.00 | - | 3,045,055 DOS | $562.326 |
 DOT/KRW |
1,509 | - | 199,071 DOT | $259.260 |
 EDU/KRW |
95.55 | - | 1,637,457 EDU | $117.132 |
 EGG/KRW |
0.66 | - | 10,000,000,000 EGG | $4.954.196 |
 EGLD/KRW |
5,565 | - | 27,179 EGLD | $139.629 |
 EL/KRW |
2.06 | - | 26,429,469 EL | $40.704 |
 ELF/KRW |
85.32 | - | 505,486 ELF | $31.120 |
 ENJ/KRW |
36.64 | - | 1,599,876 ENJ | $99.494 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.216.195 |
 ERA/KRW |
96.00 | - | 41,431,391 ERA | $2.968.504 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $115.313 |
 ESP/KRW |
115.00 | - | 408,638 ESP | $35.274 |
 ETC/KRW |
10,420 | - | 65,509 ETC | $750.993 |
 ETH/KRW |
3,254,000 | - | 4,582 ETH | $11.100.695 |
 FET/KRW |
254.00 | - | 2,280,349 FET | $432.738 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $997.175 |
 FIL/KRW |
1,412 | - | 345,976 FIL | $681.675 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $12.146.460 |
 FLUX/KRW |
95.52 | - | 279,098 FLUX | $41.775 |
 FRAX/KRW |
350.00 | - | 158,068 FRAX | $41.528 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.209 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.246 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.414 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.490.634 |
 GALA/KRW |
2.57 | - | 136,147,291 GALA | $261.472 |
 GAS/KRW |
1,670 | - | 11,240 GAS | $13.984 |
 GLM/KRW |
149.00 | - | 191,393 GLM | $42.185 |
 GMT/KRW |
9.77 | - | 2,194,017 GMT | $16.127 |
 GMX/KRW |
11,400 | - | 518.44 GMX | $4.405 |
 GNO/KRW |
154,000 | - | 128.17 GNO | $14.186 |
 GRT/KRW |
31.72 | - | 1,379,899 GRT | $61.964 |
 GTC/KRW |
369.00 | - | 26,574,273 GTC | $7.288.946 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.054 |
 HBAR/KRW |
114.00 | - | 26,608,363 HBAR | $2.449.410 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.774.307 |
 HIVE/KRW |
64.53 | - | 505,868 HIVE | $24.383 |
 HNT/KRW |
550.00 | - | 40,874 HNT | $16.726 |
 HUNT/KRW |
125.00 | - | 58,816 HUNT | $5.504 |
 HYPER/KRW |
79.54 | - | 968,973 HYPER | $57.770 |
 ICX/KRW |
2.98 | - | 133,198,282 ICX | $318.422 |
 ID/KRW |
41.64 | - | 1,065,103 ID | $33.144 |
 ILV/KRW |
4,423 | - | 8,076 ILV | $87.072 |
 IMX/KRW |
203.00 | - | 189,688 IMX | $55.639 |
 INJ/KRW |
11,560 | - | 44,059 INJ | $378.305 |
 IOST/KRW |
0.99 | - | 57,446,082 IOST | $42.339 |
 IOTX/KRW |
5.41 | - | 53,047,673 IOTX | $212.677 |
 IQ/KRW |
1.01 | - | 57,882,026 IQ | $43.761 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $763.237 |
 JST/KRW |
182.00 | - | 155,915 JST | $14.067 |
 KAT/KRW |
5.12 | - | 7,277,186 KAT | $27.972 |
 KAVA/KRW |
94.47 | - | 928,762 KAVA | $65.631 |
 KNC/KRW |
162.00 | - | 216,787 KNC | $61.387 |
 KSM/KRW |
5,605 | - | 7,388 KSM | $85.612 |
 LA/KRW |
71.11 | - | 2,642,106 LA | $140.636 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.733 |
 LAYER/KRW |
85.77 | - | 1,976,580 LAYER | $126.930 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $659.139 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $175 |
 LINK/KRW |
16,300 | - | 49,020 LINK | $606.891 |
 LIT/KRW |
4,128 | - | 44,686 LIT | $138.806 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.529.580 |
 LPT/KRW |
2,171 | - | 68,997 LPT | $384.443 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $770.952 |
 LSK/KRW |
254.00 | - | 7,980,451 LSK | $1.517.779 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.489.468 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.258.714 |
 MANA/KRW |
113.00 | - | 907,914 MANA | $147.810 |
 MASK/KRW |
535.00 | - | 25,741 MASK | $33.738 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.999 |
 MAY/KRW |
4.15 | - | 105,390,523 MAY | $327.149 |
 MBL/KRW |
0.94 | - | 44,430,851 MBL | $30.765 |
 MED/KRW |
2.02 | - | 15,134,276 MED | $22.844 |
 META/KRW |
10.68 | - | 977,797 META | $7.659 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.498 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $243 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.699.720 |
 MLK/KRW |
57.60 | - | 1,731,233 MLK | $72.854 |
 MNT/KRW |
706.00 | - | 74,110 MNT | $48 |
 MOC/KRW |
25.71 | - | 122,934 MOC | $2.366 |
 MTL/KRW |
350.00 | - | 38,083 MTL | $9.520 |
 MVC/KRW |
1.85 | - | 19,206,725 MVC | $26.647 |
 MVL/KRW |
1.30 | - | 4,369,049 MVL | $4.259 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.404 |
 NCT/KRW |
11.68 | - | 9,028,284 NCT | $78.952 |
 NEAR/KRW |
6,760 | - | 903,374 NEAR | $4.069.055 |
 NEO/KRW |
2,974 | - | 19,088 NEO | $100.782 |
 NEX/KRW |
0.00100 | - | 10,000,000,000 NEX | $7.309 |
 NEXO/KRW |
1,076 | - | 4,317 NEXO | $3.554 |
 NMR/KRW |
15,300 | - | 11,394 NMR | $130.476 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.147 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.188 |
 OGN/KRW |
40.37 | - | 13,429,207 OGN | $562.952 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.216 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.763 |
 ONG/KRW |
100.00 | - | 989,603 ONG | $74.093 |
 ONT/KRW |
69.47 | - | 750,470 ONT | $77.956 |
 OP/KRW |
168.00 | - | 2,186,210 OP | $708.204 |
 OPEN/KRW |
122.00 | - | 495,048 OPEN | $45.465 |
 ORBS/KRW |
9.10 | - | 1,677,025 ORBS | $11.306 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.210.692 |
 PAXG/KRW |
5,597,000 | - | 1.28 PAXG | $5.327 |
 PHA/KRW |
64.17 | - | 1,015,202 PHA | $82.227 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.208 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $61.164 |
 POWR/KRW |
67.47 | - | 262,158 POWR | $13.234 |
 PRL/KRW |
117.00 | - | 1,851,611 PRL | $162.057 |
 PROM/KRW |
6,450 | - | 53,594 PROM | $258.305 |
 PUNDIX/KRW |
131.00 | - | 332,074 PUNDIX | $32.328 |
 QKC/KRW |
3.48 | - | 588,840,642 QKC | $1.535.115 |
 QTUM/KRW |
1,160 | - | 43,936 QTUM | $82.164 |
 RAD/KRW |
380.00 | - | 922,853 RAD | $263.424 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.355 |
 RED/KRW |
186.00 | - | 79,536 RED | $11.119 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.863 |
 REP/KRW |
2,593 | - | 655,121 REP | $677.763 |
 REQ/KRW |
71.76 | - | 847,863 REQ | $45.414 |
 RLC/KRW |
998.00 | - | 263,859 RLC | $197.126 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $110.114 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $61.535 |
 RON/KRW |
77.94 | - | 242,502 RON | $51.101 |
 RPL/KRW |
2,021 | - | 11,626 RPL | $17.582 |
 RSR/KRW |
2.56 | - | 273,746,850 RSR | $536.683 |
 RVN/KRW |
2.29 | - | 294,268,253 RVN | $601.963 |
 S/KRW |
69.53 | - | 5,358,581 S | $278.886 |
 SAFE/KRW |
139.00 | - | 841,246 SAFE | $116.466 |
 SAND/KRW |
80.20 | - | 81,852,951 SAND | $6.045.206 |
 SC/KRW |
1.04 | - | 80,604,889 SC | $62.181 |
 SCR/KRW |
26.51 | - | 10,391,922 SCR | $741.300 |
 SENT/KRW |
30.78 | - | 11,107,175 SENT | $254.622 |
 SFP/KRW |
323.00 | - | 6,273 SFP | $1.537 |
 SHELL/KRW |
28.56 | - | 1,982,693 SHELL | $42.403 |
 SIGN/KRW |
14.80 | - | 2,676,706 SIGN | $29.660 |
 SIX/KRW |
6.69 | - | 4,186,589 SIX | $20.964 |
 SKL/KRW |
5.87 | - | 24,013,188 SKL | $316.138 |
 SKR/KRW |
19.18 | - | 6,267,713 SKR | $90.533 |
 SKY/KRW |
92.54 | - | 1,387,934 SKY | $96.253 |
 SNT/KRW |
9.84 | - | 1,852,931 SNT | $13.713 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $372.404 |
 SOL/KRW |
140,600 | - | 66,208 SOL | $6.966.181 |
 SOON/KRW |
402.00 | - | 2,176,770 SOON | $655.086 |
 SPACE/KRW |
4.81 | - | 43,989,573 SPACE | $161.393 |
 SPK/KRW |
25.85 | - | 2,395,327 SPK | $46.601 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.193 |
 STEEM/KRW |
69.24 | - | 477,420 STEEM | $24.736 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $331.395 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.897 |
 STRAX/KRW |
14.33 | - | 10,721,444 STRAX | $115.079 |
 STRK/KRW |
82.02 | - | 24,139,463 STRK | $1.466.466 |
 STX/KRW |
484.00 | - | 3,279,510 STX | $1.186.246 |
 SUN/KRW |
22.23 | - | 210,809 SUN | $3.491 |
 SUPER/KRW |
245.00 | - | 88,255 SUPER | $16.240 |
 SUSHI/KRW |
287.00 | - | 144,408 SUSHI | $84.104 |
 SWAP/KRW |
55.15 | - | 309,855 SWAP | $12.794 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.984.957 |
 TEMCO/KRW |
0.35 | - | 10,000,000,000 TEMCO | $2.654.931 |
 TFUEL/KRW |
11.69 | - | 3,127,158 TFUEL | $27.176 |
 THETA/KRW |
252.00 | - | 48,359 THETA | $9.137 |
 TON/KRW |
2,629 | - | 363,829 TON | $488.774 |
 TRAC/KRW |
524.00 | - | 152,304 TRAC | $59.908 |
 TRB/KRW |
23,510 | - | 1,174 TRB | $43.368 |
 TRUMP/KRW |
2,304 | - | 335,572 TRUMP | $579.804 |
 TRUST/KRW |
64.36 | - | 891,622 TRUST | $42.942 |
 TRX/KRW |
448.00 | - | 1,601,399 TRX | $526.390 |
 TURBO/KRW |
1.13 | - | 25,441,094 TURBO | $21.505 |
 UMA/KRW |
500.00 | - | 269,725 UMA | $253.715 |
 UNI/KRW |
9,610 | - | 80,298 UNI | $580.652 |
 UOS/KRW |
3.89 | - | 302,210,194 UOS | $869.783 |
 UP/KRW |
80.60 | - | 1,344,691 UP | $79.716 |
 USDC/KRW |
1,349 | - | 643,289 USDC | $647.809 |
 USDT/KRW |
1,348 | - | 40,280,699 USDT | $40.047.452 |
 VET/KRW |
9.20 | - | 7,492,124 VET | $92.649 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.745 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.060 |
 VTHO/KRW |
0.85 | - | 144,385,371 VTHO | $92.411 |
 WAVES/KRW |
318.00 | - | 295,581 WAVES | $70.320 |
 WCT/KRW |
46.39 | - | 1,739,076 WCT | $60.383 |
 WET/KRW |
67.01 | - | 462,170 WET | $23.167 |
 WOO/KRW |
14.40 | - | 1,992,550 WOO | $21.493 |
 XCN/KRW |
5.50 | - | 33,125,190 XCN | $134.464 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $87.032 |
 XLM/KRW |
241.00 | - | 11,604,037 XLM | $2.341.075 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $962.664.627 |
 XPR/KRW |
2.63 | - | 26,639,086 XPR | $51.951 |
 XRP/KRW |
1,759 | - | 20,537,514 XRP | $27.148.528 |
 XTZ/KRW |
405.00 | - | 157,547 XTZ | $64.389 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.328 |
 XVS/KRW |
3,932 | - | 2,660 XVS | $7.806 |
 XYO/KRW |
4.38 | - | 519,020 XYO | $1.697 |
 YFI/KRW |
2,970,000 | - | 19.09 YFI | $87.285 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.739.842 |
 ZEST/KRW |
239.00 | - | 927,599 ZEST | $166.428 |
 ZIL/KRW |
3.38 | - | 261,872,306 ZIL | $1.116.066 |
 ZRC/KRW |
1.31 | - | 63,780,511 ZRC | $62.748 |
 ZRX/KRW |
142.00 | - | 320,244 ZRX | $70.579 |
