Bithumb
Last updated 2026-09-15 10:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
122.00 | - | 253,421 1INCH | $34.222 |
 A/KRW |
110.00 | - | 2,453,994 A | $198.326 |
 AAVE/KRW |
173,500 | - | 1,440 AAVE | $198.383 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.921 |
 ACE/KRW |
216.00 | - | 9,392,658 ACE | $1.493.632 |
 ACH/KRW |
6.90 | - | 8,967,157 ACH | $148.767 |
 ADA/KRW |
280.00 | - | 7,581,154 ADA | $1.665.819 |
 AEON/KRW |
71.48 | - | 10,057,109 AEON | $532.265 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $291.810 |
 AGI/KRW |
6.06 | - | 107,784,785 AGI | $481.446 |
 AHT/KRW |
1.48 | - | 24,994,330 AHT | $27.198 |
 AI/KRW |
26.84 | - | 1,622,044 AI | $28.158 |
 AKT/KRW |
710.00 | - | 86,133 AKT | $44.846 |
 ALGO/KRW |
131.00 | - | 2,941,657 ALGO | $385.248 |
 ALICE/KRW |
175.00 | - | 86,538 ALICE | $15.619 |
 ALT/KRW |
8.86 | - | 42,068,861 ALT | $275.948 |
 AMO/KRW |
0.40 | - | 1,029,567,106 AMO | $302.875 |
 AMP/KRW |
0.60 | - | 34,910,691 AMP | $15.342 |
 ANKR/KRW |
6.22 | - | 28,022,231 ANKR | $225.930 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
312.00 | - | 586,610 API3 | $246.159 |
 AR/KRW |
3,610 | - | 6,389 AR | $17.130 |
 ARB/KRW |
192.00 | - | 5,479,346 ARB | $766.766 |
 ARDR/KRW |
36.34 | - | 10,579,735 ARDR | $288.086 |
 ARK/KRW |
198.00 | - | 15,516,776 ARK | $2.263.475 |
 ARPA/KRW |
13.04 | - | 3,699,392 ARPA | $59.964 |
 ATH/KRW |
5.94 | - | 24,048,753 ATH | $105.920 |
 ATOM/KRW |
2,127 | - | 100,957 ATOM | $294.756 |
 AUCTION/KRW |
4,566 | - | 47,855 AUCTION | $161.067 |
 AUDIO/KRW |
17.21 | - | 1,024,381 AUDIO | $12.915 |
 AVAX/KRW |
10,290 | - | 50,221 AVAX | $387.700 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.312.241 |
 BANK/KRW |
37.06 | - | 62,302,242 BANK | $1.702.277 |
 BAT/KRW |
99.35 | - | 717,003 BAT | $72.184 |
 BCH/KRW |
306,600 | - | 2,462 BCH | $617.893 |
 BCHSV/KRW |
22,610 | - | 3,268 BCHSV | $54.392 |
 BEAM/KRW |
2.19 | - | 77,906,713 BEAM | $125.809 |
 BEL/KRW |
157.00 | - | 254,101 BEL | $29.391 |
 BFC/KRW |
36.23 | - | 2,788,385 BFC | $76.500 |
 BIO/KRW |
34.05 | - | 3,595,881 BIO | $90.503 |
 BIOT/KRW |
0.44 | - | 373,833,948 BIOT | $119.888 |
 BLUE/KRW |
11.95 | - | 4,475,011 BLUE | $39.361 |
 BLUR/KRW |
22.84 | - | 6,580,450 BLUR | $396.637 |
 BNB/KRW |
981,500 | - | 376.54 BNB | $266.659 |
 BNT/KRW |
411.00 | - | 96,331 BNT | $29.212 |
 BOB/KRW |
6.10 | - | 183,512,894 BOB | $15.714.317 |
 BTC/KRW |
104,328,000 | - | 271.94 BTC | $20.776.853 |
 BTR/KRW |
68.08 | - | 27,781,211 BTR | $1.394.195 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.444 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.004 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.803.214 |
 CAKE/KRW |
3,098 | - | 11,183 CAKE | $25.374 |
 CBK/KRW |
259.00 | - | 502,175 CBK | $95.388 |
 CELO/KRW |
112.00 | - | 1,175,909 CELO | $96.760 |
 CELR/KRW |
2.81 | - | 4,496,531 CELR | $9.322 |
 CFX/KRW |
62.63 | - | 2,081,987 CFX | $97.838 |
 CHR/KRW |
21.10 | - | 1,238,486 CHR | $19.261 |
 CHZ/KRW |
19.20 | - | 7,557,075 CHZ | $171.723 |
 CKB/KRW |
1.53 | - | 63,890,989 CKB | $72.318 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,100 | - | 1,391 COMP | $59.290 |
 CORE/KRW |
27.19 | - | 4,807,800 CORE | $1.068.276 |
 COS/KRW |
0.39 | - | 2,267,329,956 COS | $650.793 |
 COTI/KRW |
23.28 | - | 10,778,819 COTI | $223.656 |
 CRO/KRW |
77.29 | - | 1,013,604 CRO | $57.769 |
 CRV/KRW |
453.00 | - | 115,404 CRV | $52.860 |
 CTK/KRW |
170.00 | - | 6,665,170 CTK | $834.762 |
 CTSI/KRW |
33.54 | - | 3,439,575 CTSI | $84.889 |
 CVC/KRW |
39.00 | - | 136,696,998 CVC | $4.384.199 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.902 |
 DAO/KRW |
30.70 | - | 329,715 DAO | $7.317 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.523 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $231.003 |
 DATA/KRW |
253.00 | - | 770,564 DATA | $143.068 |
 DEXE/KRW |
2,440 | - | 262,865 DEXE | $464.693 |
 DKA/KRW |
5.27 | - | 18,581,998 DKA | $71.790 |
 DOGE/KRW |
112.00 | - | 44,587,838 DOGE | $3.808.334 |
 DOS/KRW |
280.00 | - | 680,062 DOS | $140.105 |
 DOT/KRW |
1,351 | - | 412,185 DOT | $455.483 |
 EDU/KRW |
65.56 | - | 306,167 EDU | $14.786 |
 EGG/KRW |
0.54 | - | 4,816,126,634 EGG | $1.920.279 |
 EGLD/KRW |
5,375 | - | 45,958 EGLD | $249.541 |
 EL/KRW |
2.07 | - | 546,428,580 EL | $831.711 |
 ELF/KRW |
93.48 | - | 4,708,331 ELF | $261.646 |
 ENJ/KRW |
34.54 | - | 1,818,218 ENJ | $113.936 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.264.735 |
 ERA/KRW |
78.19 | - | 951,358 ERA | $54.881 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $143.182 |
 ESP/KRW |
114.00 | - | 389,513 ESP | $32.801 |
 ETC/KRW |
10,100 | - | 63,689 ETC | $726.918 |
 ETH/KRW |
3,345,000 | - | 11,222 ETH | $27.490.715 |
 FET/KRW |
217.00 | - | 560,626 FET | $88.630 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.047.406 |
 FIL/KRW |
1,186 | - | 585,532 FIL | $941.290 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.222.426 |
 FLUX/KRW |
76.13 | - | 1,356,683 FLUX | $107.026 |
 FRAX/KRW |
362.00 | - | 23,032 FRAX | $6.085 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.434 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.136 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.074 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.462.172 |
 GALA/KRW |
2.50 | - | 26,102,985 GALA | $43.959 |
 GAS/KRW |
1,718 | - | 115,723 GAS | $146.024 |
 GLM/KRW |
156.00 | - | 1,262,517 GLM | $236.913 |
 GMT/KRW |
9.97 | - | 6,512,250 GMT | $48.006 |
 GMX/KRW |
9,960 | - | 1,617 GMX | $11.795 |
 GNO/KRW |
155,400 | - | 3,352 GNO | $373.858 |
 GRT/KRW |
24.19 | - | 1,189,070 GRT | $55.452 |
 GTC/KRW |
103.00 | - | 857,139 GTC | $136.382 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.015 |
 HBAR/KRW |
107.00 | - | 14,409,176 HBAR | $1.308.424 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.868.981 |
 HIVE/KRW |
71.31 | - | 61,267,860 HIVE | $3.218.715 |
 HNT/KRW |
589.00 | - | 176,230 HNT | $76.884 |
 HUNT/KRW |
132.00 | - | 2,198,224 HUNT | $213.788 |
 HYPER/KRW |
92.38 | - | 1,589,737 HYPER | $108.184 |
 ICX/KRW |
17.46 | - | 11,145,096 ICX | $138.815 |
 ID/KRW |
43.94 | - | 16,831,244 ID | $548.450 |
 ILV/KRW |
4,658 | - | 36,197 ILV | $355.759 |
 IMX/KRW |
165.00 | - | 62,477 IMX | $18.109 |
 INJ/KRW |
8,150 | - | 27,858 INJ | $163.210 |
 IOST/KRW |
1.03 | - | 944,008,290 IOST | $718.954 |
 IOTX/KRW |
4.15 | - | 62,794,570 IOTX | $191.714 |
 IQ/KRW |
1.15 | - | 715,631,560 IQ | $607.358 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $709.356 |
 JST/KRW |
156.00 | - | 122,958 JST | $11.009 |
 KAT/KRW |
5.84 | - | 42,863,037 KAT | $184.119 |
 KAVA/KRW |
89.38 | - | 833,146 KAVA | $54.771 |
 KNC/KRW |
188.00 | - | 1,950,394 KNC | $403.010 |
 KSM/KRW |
5,170 | - | 7,930 KSM | $66.820 |
 LA/KRW |
87.85 | - | 27,339,720 LA | $1.770.949 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.034 |
 LAYER/KRW |
91.61 | - | 618,919 LAYER | $42.099 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $669.087 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
15,500 | - | 128,750 LINK | $1.513.592 |
 LIT/KRW |
5,860 | - | 76,585 LIT | $329.575 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.146.890 |
 LPT/KRW |
1,864 | - | 24,644 LPT | $142.250 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $541.910 |
 LSK/KRW |
519.00 | - | 57,053,717 LSK | $21.817.442 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.252.836 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.623.050 |
 MANA/KRW |
99.00 | - | 749,843 MANA | $138.220 |
 MASK/KRW |
585.00 | - | 461,227 MASK | $509.670 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.704.567 |
 MAY/KRW |
4.93 | - | 82,004,157 MAY | $297.541 |
 MBL/KRW |
1.02 | - | 238,985,475 MBL | $176.546 |
 MED/KRW |
2.21 | - | 368,001,839 MED | $598.629 |
 META/KRW |
10.96 | - | 28,549,167 META | $231.560 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.257 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.607.821 |
 MLK/KRW |
54.41 | - | 8,260,549 MLK | $328.555 |
 MNT/KRW |
749.00 | - | 131,830 MNT | $85 |
 MOC/KRW |
26.23 | - | 2,511,861 MOC | $48.537 |
 MTL/KRW |
389.00 | - | 4,387,482 MTL | $1.217.508 |
 MVC/KRW |
2.12 | - | 2,645,873,110 MVC | $4.124.837 |
 MVL/KRW |
1.48 | - | 26,826,047 MVL | $29.211 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.271 |
 NCT/KRW |
12.45 | - | 7,240,706 NCT | $66.414 |
 NEAR/KRW |
3,265 | - | 936,700 NEAR | $2.204.737 |
 NEO/KRW |
2,920 | - | 24,030 NEO | $123.726 |
 NEX/KRW |
0.00130 | - | 8,162,401,332 NEX | $7.919 |
 NEXO/KRW |
1,096 | - | 47,358 NEXO | $38.802 |
 NMR/KRW |
11,860 | - | 8,735 NMR | $76.408 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $46.746 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.945 |
 OGN/KRW |
23.80 | - | 3,490,006 OGN | $158.319 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.516 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.303 |
 ONG/KRW |
104.00 | - | 2,150,164 ONG | $164.779 |
 ONT/KRW |
68.90 | - | 585,322 ONT | $47.121 |
 OP/KRW |
136.00 | - | 1,799,936 OP | $558.884 |
 OPEN/KRW |
183.00 | - | 753,348 OPEN | $101.439 |
 ORBS/KRW |
8.94 | - | 16,128,960 ORBS | $104.280 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.553.472 |
 PAXG/KRW |
5,848,000 | - | 5.60 PAXG | $24.060 |
 PHA/KRW |
37.60 | - | 2,127,564 PHA | $132.792 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.528 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.157 |
 POWR/KRW |
83.91 | - | 30,715,911 POWR | $1.898.490 |
 PRL/KRW |
151.00 | - | 944,960 PRL | $104.982 |
 PROM/KRW |
7,650 | - | 35,710 PROM | $201.390 |
 PUNDIX/KRW |
151.00 | - | 9,264,800 PUNDIX | $1.020.301 |
 QKC/KRW |
3.35 | - | 243,570,195 QKC | $600.925 |
 QTUM/KRW |
1,205 | - | 53,698 QTUM | $92.435 |
 RAD/KRW |
315.00 | - | 35,198 RAD | $8.101 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.451 |
 RED/KRW |
186.00 | - | 4,605,516 RED | $633.237 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.150 |
 REP/KRW |
2,593 | - | 655,121 REP | $731.102 |
 REQ/KRW |
71.68 | - | 347,271 REQ | $18.112 |
 RLC/KRW |
400.00 | - | 103,102 RLC | $28.976 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $56.640 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.345 |
 RON/KRW |
74.20 | - | 2,599,543 RON | $571.074 |
 RPL/KRW |
2,253 | - | 13,858 RPL | $23.015 |
 RSR/KRW |
1.92 | - | 41,526,807 RSR | $63.756 |
 RVN/KRW |
3.04 | - | 48,161,457 RVN | $100.627 |
 S/KRW |
34.90 | - | 681,429 S | $17.733 |
 SAFE/KRW |
127.00 | - | 500,641 SAFE | $71.290 |
 SAND/KRW |
47.72 | - | 4,882,890 SAND | $324.914 |
 SC/KRW |
1.15 | - | 274,398,415 SC | $234.982 |
 SCR/KRW |
28.88 | - | 8,190,691 SCR | $595.554 |
 SENT/KRW |
20.42 | - | 36,889,248 SENT | $562.339 |
 SFP/KRW |
371.00 | - | 4,826 SFP | $1.315 |
 SHELL/KRW |
27.31 | - | 1,713,900 SHELL | $34.403 |
 SIGN/KRW |
14.07 | - | 8,059,943 SIGN | $83.550 |
 SIX/KRW |
7.10 | - | 72,763,493 SIX | $380.443 |
 SKL/KRW |
4.94 | - | 18,138,289 SKL | $245.656 |
 SKR/KRW |
23.90 | - | 19,353,440 SKR | $341.840 |
 SKY/KRW |
82.68 | - | 426,976 SKY | $26.196 |
 SNT/KRW |
10.10 | - | 25,225,559 SNT | $182.264 |
 SNX/KRW |
387.00 | - | 952,982 SNX | $261.498 |
 SOL/KRW |
137,000 | - | 62,010 SOL | $6.244.568 |
 SOON/KRW |
241.00 | - | 1,713,007 SOON | $303.050 |
 SPACE/KRW |
6.38 | - | 8,274,977 SPACE | $38.671 |
 SPK/KRW |
24.93 | - | 1,107,728 SPK | $20.631 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.216 |
 STEEM/KRW |
76.44 | - | 51,338,296 STEEM | $2.890.922 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $415.223 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.369 |
 STRAX/KRW |
14.71 | - | 142,080,505 STRAX | $1.539.739 |
 STRK/KRW |
37.61 | - | 3,530,595 STRK | $96.094 |
 STX/KRW |
348.00 | - | 822,336 STX | $210.766 |
 SUN/KRW |
23.12 | - | 528,871 SUN | $8.943 |
 SUPER/KRW |
156.00 | - | 88,432 SUPER | $10.157 |
 SUSHI/KRW |
287.00 | - | 73,522 SUSHI | $33.115 |
 SWAP/KRW |
55.90 | - | 1,084,386 SWAP | $44.659 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.154 |
 TEMCO/KRW |
0.47 | - | 5,742,374,417 TEMCO | $1.982.875 |
 TFUEL/KRW |
12.67 | - | 14,697,367 TFUEL | $137.223 |
 THETA/KRW |
245.00 | - | 181,538 THETA | $33.058 |
 TON/KRW |
2,629 | - | 363,829 TON | $486.707 |
 TRAC/KRW |
425.00 | - | 89,661 TRAC | $28.094 |
 TRB/KRW |
22,430 | - | 6,850 TRB | $156.711 |
 TRUMP/KRW |
2,686 | - | 547,219 TRUMP | $1.082.536 |
 TRUST/KRW |
76.87 | - | 1,365,857 TRUST | $77.322 |
 TRX/KRW |
460.00 | - | 2,268,084 TRX | $757.751 |
 TURBO/KRW |
1.21 | - | 23,979,270 TURBO | $21.435 |
 UMA/KRW |
485.00 | - | 41,897 UMA | $42.806 |
 UNI/KRW |
8,750 | - | 206,337 UNI | $1.326.165 |
 UOS/KRW |
4.47 | - | 79,068,531 UOS | $260.585 |
 UP/KRW |
76.60 | - | 2,059,396 UP | $112.138 |
 USDC/KRW |
1,365 | - | 861,690 USDC | $863.714 |
 USDT/KRW |
1,362 | - | 49,248,590 USDT | $49.190.611 |
 VET/KRW |
10.03 | - | 22,813,906 VET | $265.095 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.625 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.276 |
 VTHO/KRW |
1.06 | - | 7,069,368,568 VTHO | $5.520.450 |
 WAVES/KRW |
336.00 | - | 1,165,373 WAVES | $287.391 |
 WCT/KRW |
49.60 | - | 1,059,632 WCT | $38.682 |
 WET/KRW |
80.87 | - | 331,072 WET | $19.753 |
 WOO/KRW |
14.59 | - | 2,137,539 WOO | $23.062 |
 XCN/KRW |
5.76 | - | 277,340,836 XCN | $1.181.584 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.368 |
 XLM/KRW |
267.00 | - | 29,078,267 XLM | $5.923.732 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $831.493.321 |
 XPR/KRW |
3.49 | - | 89,828,581 XPR | $229.176 |
 XRP/KRW |
1,927 | - | 59,116,961 XRP | $83.793.285 |
 XTZ/KRW |
348.00 | - | 223,332 XTZ | $87.815 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.553 |
 XVS/KRW |
4,076 | - | 1,620 XVS | $4.801 |
 XYO/KRW |
4.54 | - | 4,113,385 XYO | $13.545 |
 YFI/KRW |
2,898,000 | - | 9.40 YFI | $42.084 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.612.763 |
 ZIL/KRW |
3.54 | - | 348,767,231 ZIL | $1.130.321 |
 ZRC/KRW |
1.22 | - | 502,404,436 ZRC | $435.255 |
 ZRX/KRW |
148.00 | - | 66,415 ZRX | $14.470 |
