Bitstamp
Last updated 2026-10-18 21:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $180 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $349 |
| AAVE/EUR |
135.64 | 135.79 | 214.39 AAVE | $35.938 |
| AAVE/USD |
152.32 | 152.35 | 3,442 AAVE | $577.047 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.735 |
| ADA/EUR |
0.20 | 0.20 | 465,903 ADA | $114.305 |
| ADA/USD |
0.22 | 0.22 | 2,858,078 ADA | $701.203 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.100 | 0.100 | 209,660 ALGO | $30.385 |
| ALGO/USD |
0.11 | 0.11 | 131,139 ALGO | $19.005 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $1 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 303,395 ARB | $56.679 |
| ARB/USD |
0.19 | 0.19 | 2,834,785 ARB | $529.579 |
 ATOM/EUR |
1.45 | 1.46 | 14.84 ATOM | $49 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $69 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $122 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $194 |
 AVAX/EUR |
8.67 | 8.67 | 7,285 AVAX | $73.089 |
| AVAX/USD |
9.73 | 9.73 | 71,879 AVAX | $721.160 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $356 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $462 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $12 |
| BAT/EUR |
0.16 | 0.16 | 7,739 BAT | $1.083 |
| BAT/USD |
0.17 | 0.18 | 45,548 BAT | $6.375 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $94.392 |
| BCH/EUR |
244.75 | 244.76 | 104.96 BCH | $30.320 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.034 |
| BCH/USD |
274.62 | 274.73 | 721.12 BCH | $208.307 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $16 |
| BIO/USD |
0.028 | - | 1,027 BIO | $24 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
643.53 | 646.32 | 0.36 BNB | $246 |
| BNB/USD |
723.95 | 724.28 | 36.67 BNB | $25.173 |
 BTC/EUR |
73,275 | 73,284 | 57.45 BTC | $4.733.820 |
| BTC/GBP |
61,708 | 61,727 | 2.15 BTC | $177.142 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,245 | 82,245 | 883.18 BTC | $72.773.532 |
| BTC/USDC |
82,213 | 82,302 | 2.59 BTC | $213.223 |
| BTC/USDT |
82,377 | 82,410 | 2.56 BTC | $211.037 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $403 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CHZ/EUR |
0.012 | 0.012 | 116,627 CHZ | $2.636 |
| CHZ/USD |
0.014 | 0.014 | 1,605,808 CHZ | $36.296 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $223 |
| COMP/EUR |
19.58 | 19.64 | 1.02 COMP | $39 |
| COMP/USD |
21.38 | 21.41 | 2,789 COMP | $107.470 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 8,735 CRV | $4.208 |
| CRV/USD |
0.36 | 0.36 | 510,147 CRV | $245.775 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $381 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $128 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $261 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $115 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.450 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 854,492 DOGE | $71.883 |
| DOGE/USD |
0.079 | 0.079 | 56,012,114 DOGE | $4.711.976 |
 DOT/EUR |
0.99 | 1.00 | 11,298 DOT | $14.714 |
| DOT/USD |
1.11 | 1.11 | 144,937 DOT | $188.758 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.88 | 6.91 | 1,882 ETC | $21.572 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $422 |
 ETH/BTC |
0.029 | 0.029 | 13.05 ETH | $31.611 |
| ETH/EUR |
2,150 | 2,151 | 1,021 ETH | $2.472.387 |
| ETH/GBP |
1,811 | 1,811 | 41.00 ETH | $99.332 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,414 | 2,414 | 7,452 ETH | $18.054.499 |
| ETH/USDC |
2,412 | 2,415 | 81.98 ETH | $198.621 |
| ETH/USDT |
2,416 | 2,417 | 17.05 ETH | $41.306 |
 EUR/USD |
1.12 | 1.12 | 1,396,290 EUR | $1.567.449 |
 FET/EUR |
0.17 | 0.17 | 204,508 FET | $38.809 |
| FET/USD |
0.19 | 0.19 | 937,009 FET | $177.814 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.578 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $654 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $760 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $286 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.538 |
| GBP/USD |
1.33 | 1.33 | 2,790 GBP | $3.718 |
 GRT/EUR |
0.021 | 0.021 | 147,952 GRT | $6.644 |
| GRT/USD |
0.024 | 0.024 | 2,994,393 GRT | $134.463 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 619,214 HBAR | $57.001 |
| HBAR/USD |
0.084 | 0.084 | 13,046,772 HBAR | $1.201.009 |
 IMX/EUR |
0.13 | 0.13 | 1,203 IMX | $353 |
| IMX/USD |
0.14 | 0.40 | 333.33 IMX | $98 |
 INJ/EUR |
7.63 | 8.00 | 106.53 INJ | $915 |
| INJ/USD |
8.60 | 8.60 | 4,476 INJ | $38.433 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $204 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $186 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.456 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.409 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $222 |
| LINK/EUR |
10.76 | 10.77 | 5,825 LINK | $72.120 |
| LINK/GBP |
9.06 | 9.08 | 1,342 LINK | $16.615 |
| LINK/USD |
12.08 | 12.09 | 82,910 LINK | $1.026.473 |
 LIT/EUR |
2.75 | 2.77 | 49.30 LIT | $153 |
| LIT/USD |
3.10 | 3.10 | 194,706 LIT | $604.809 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.176 |
 LTC/BTC |
0.000719 | 0.000720 | 587.16 LTC | $36.634 |
| LTC/EUR |
52.71 | 52.73 | 1,838 LTC | $114.685 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.189 |
| LTC/USD |
59.16 | 59.18 | 9,613 LTC | $599.741 |
 MANA/EUR |
0.075 | 0.075 | 2,841 MANA | $462 |
| MANA/USD |
0.081 | 0.082 | 1,090 MANA | $178 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.400 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.497 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.312 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | 0.47 | 4.00 MNT | - |
| MNT/USD |
0.53 | 0.53 | 2,960 MNT | $2 |
 NEAR/EUR |
4.47 | 4.48 | 2,487 NEAR | $11.203 |
| NEAR/USD |
5.02 | 5.03 | 837,909 NEAR | $3.774.181 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $868 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $776 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.788 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.050 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.910 |
 OP/EUR |
0.11 | 0.11 | 23,566 OP | $7.634 |
| OP/USD |
0.13 | 0.13 | 477,239 OP | $154.597 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,703 | 3,715 | 1.60 PAXG | $6.649 |
| PAXG/USD |
4,163 | 4,165 | 33.53 PAXG | $139.551 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
170.34 | 170.51 | 105.15 QNT | $17.410 |
| QNT/USD |
191.22 | 191.34 | 10,118 QNT | $1.675.072 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $227 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $169 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $339 |
 S/EUR |
0.046 | 0.046 | 37,080 S | $1.930 |
| S/USD |
0.052 | 0.052 | 947.70 S | $49 |
 SAND/EUR |
0.052 | 0.053 | 1,505,910 SAND | $111.218 |
| SAND/USD |
0.059 | 0.060 | 656,582 SAND | $48.492 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.026 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $210 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.169 |
 SKR/EUR |
0.013 | 0.013 | 26,004 SKR | $376 |
| SKR/USD |
0.014 | 0.014 | 63,413 SKR | $916 |
 SKY/EUR |
0.062 | 0.062 | 5,179 SKY | $359 |
| SKY/USD |
0.070 | 0.080 | 100.00 SKY | $7 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $68 |
| SNX/EUR |
0.19 | 0.19 | 1,177 SNX | $623 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $219 |
 SOL/EUR |
92.95 | 92.95 | 12,836 SOL | $1.350.569 |
| SOL/USD |
104.34 | 104.34 | 68,970 SOL | $7.256.789 |
| SOL/USDC |
104.32 | 104.38 | 104.24 SOL | $10.968 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $124 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $307 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $56 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $108 |
 STRK/EUR |
0.054 | 0.054 | 29,119 STRK | $1.769 |
| STRK/USD |
0.058 | 0.10 | 16,771 STRK | $1.019 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $53 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.194 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 8.18 TON | $11 |
| TON/USD |
1.35 | 1.35 | 48,979 TON | $65.799 |
 TRAC/EUR |
0.35 | 0.35 | 1,695 TRAC | $667 |
| TRAC/USD |
0.39 | 0.39 | 1,720 TRAC | $677 |
 TRUMP/EUR |
1.54 | 1.54 | 10,466 TRUMP | $18.083 |
| TRUMP/USD |
1.72 | 1.72 | 115,214 TRUMP | $199.068 |
 TRX/EUR |
0.30 | 0.30 | 31,758 TRX | $10.439 |
| TRX/USD |
0.33 | 0.33 | 317.83 TRX | $104 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $134 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $419 |
| UNI/EUR |
6.41 | 6.42 | 55,478 UNI | $401.169 |
| UNI/USD |
7.20 | 7.20 | 139,853 UNI | $1.011.298 |
 USDC/EUR |
0.89 | 0.89 | 3,045,797 USDC | $3.067.199 |
| USDC/USD |
1.00 | 1.00 | 284,092 USDC | $286.088 |
| USDC/USDT |
1.00 | 1.00 | 1,000 USDC | $1.007 |
 USDT/EUR |
0.89 | 0.89 | 7,566,609 USDT | $7.522.794 |
| USDT/USD |
1.00 | 1.00 | 11,653,067 USDT | $11.585.589 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.094 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.145 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $472 |
 XCN/EUR |
0.00365 | 0.00366 | 13,432 XCN | $55 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $94 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.738 |
| XLM/EUR |
0.16 | 0.16 | 319,495 XLM | $64.457 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.18 | 0.18 | 4,001,833 XLM | $807.356 |
 XRP/BTC |
0.0000159 | 0.0000159 | 93,858 XRP | $124.070 |
| XRP/EUR |
1.16 | 1.16 | 991,622 XRP | $1.310.824 |
| XRP/GBP |
0.98 | 0.98 | 123,482 XRP | $163.231 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $281 |
| XRP/USD |
1.31 | 1.31 | 13,182,789 XRP | $17.426.322 |
| XRP/USDC |
1.30 | 1.31 | 11,641 XRP | $15.389 |
| XRP/USDT |
1.31 | 1.31 | 428,744 XRP | $566.757 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.372 |
 XTZ/EUR |
0.27 | 0.27 | 5,981 XTZ | $2.444 |
| XTZ/USD |
0.30 | 0.30 | 17,780 XTZ | $7.266 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.659 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $295 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,145 | 1,146 | 1,353 ZEC | $1.560.732 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.095 | 0.096 | 8,173 ZRX | $1.801 |
| ZRX/USD |
0.10 | 0.11 | 2,453 ZRX | $541 |
