Indodax
Last updated 2026-10-18 21:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,654 | 1,727 | 2,325 1INCH | $411 |
 AAVE/IDR |
2,693,233 | 2,761,678 | 7.02 AAVE | $1.176 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.427 |
 ACE/IDR |
2,759 | 2,832 | 21,623 ACE | $3.413 |
 ACH/IDR |
94.00 | 99.00 | 3,294 ACH | $64 |
 ACN/IDR |
82.01 | 85.00 | 13,354 ACN | $61 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.078.958 |
 ADA/IDR |
3,970 | 3,978 | 123,840 ADA | $30.383 |
 AGI/IDR |
91.00 | 94.00 | 75,278 AGI | $390 |
 AI/IDR |
345.00 | 358.00 | 16,255 AI | $297 |
 ALGO/IDR |
2,009 | 2,026 | 12,743 ALGO | $1.847 |
 ALICE/IDR |
2,571 | 2,839 | 2,227 ALICE | $552 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $560.659 |
 AMP/IDR |
14.00 | 15.00 | 21,292,046 AMP | $17.244 |
 ANKR/IDR |
72.00 | 73.00 | 20,831 ANKR | $290 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,680 | 5,064 | 1,268 API3 | $514 |
 ARB/IDR |
3,342 | 3,360 | 55,475 ARB | $10.364 |
 ARC/IDR |
748.00 | 752.00 | 721,537 ARC | $30.187 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $428 |
 ATH/IDR |
96.00 | 105.00 | 203,990 ATH | $1.102 |
 ATOM/IDR |
30,208 | 30,656 | 331.57 ATOM | $1.101 |
 AUCTION/IDR |
53,693 | 61,865 | 17.89 AUCTION | $58 |
 AUDIO/IDR |
269.00 | 284.00 | 108,774 AUDIO | $1.661 |
 AVA/IDR |
128.00 | 130.00 | 301,766 AVA | $99.206 |
 AVAX/IDR |
173,605 | 175,190 | 1,532 AVAX | $15.369 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $729 |
 BAL/IDR |
2,081 | 2,154 | 5,046 BAL | $5.296 |
 BAN/IDR |
963.00 | 973.00 | 2,001 BAN | $108 |
 BAND/IDR |
3,810 | 4,319 | 341.12 BAND | $74 |
 BANK/IDR |
460.27 | 466.69 | 18,689 BANK | $481 |
 BAT/IDR |
2,907 | 3,397 | 1,491 BAT | $209 |
 BCH/IDR |
4,920,000 | 4,959,000 | 11.15 BCH | $3.220 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $524 |
 BEAM/IDR |
51.00 | 53.00 | 529,651 BEAM | $1.523 |
 BIO/IDR |
423.00 | 425.00 | 130,519 BIO | $3.100 |
 BLUR/IDR |
170.00 | 171.00 | 579,668 BLUR | $26.363 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.076 |
 BNB/IDR |
12,978,022 | 12,978,023 | 21.58 BNB | $14.816 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $285 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.174 |
 BSV/IDR |
303,000 | 316,000 | 246.67 BSV | $7.008 |
 BTC/IDR |
1,475,411,000 | 1,475,412,000 | 7.43 BTC | $612.616 |
| BTC/USDT |
81,816 | 82,400 | 0.62 BTC | $51.254 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.664.392 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $150 |
| BTT/USDT |
0.0000003 | 0.0000004 | 1,341,156,064 BTT | $455 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
38,406 | 39,997 | 1,576 CAKE | $3.461 |
 CAT/IDR |
0.032 | 0.033 | 33,622,651 CAT | $61 |
 CELO/IDR |
1,460 | 1,554 | 5,843 CELO | $475 |
 CELR/IDR |
45.00 | 46.00 | 105,590 CELR | $268 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.940 |
 CHR/IDR |
316.00 | 335.00 | 3,425 CHR | $63 |
 CHZ/IDR |
247.00 | 267.00 | 3,699 CHZ | $84 |
 CKB/IDR |
26.00 | 27.00 | 2,115,365 CKB | $3.180 |
 COMP/IDR |
365,587 | 403,602 | 0.44 COMP | $17 |
 CONX/IDR |
144,001 | 149,997 | 641.87 CONX | $5.121 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.151 |
 CREAM/IDR |
7,897 | 8,104 | 177.47 CREAM | $78 |
 CRO/IDR |
995.00 | 1,019 | 33,369 CRO | $1.888 |
 CRV/IDR |
6,070 | 6,400 | 5,205 CRV | $2.508 |
 CTK/IDR |
2,020 | 2,325 | 989.01 CTK | $111 |
 CTSI/IDR |
547.00 | 548.00 | 4,239 CTSI | $129 |
 CVC/IDR |
371.00 | 385.00 | 58,790 CVC | $4.619 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $119 |
 DAR/IDR |
7.00 | 8.00 | 9,730,532 DAR | $16.133 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.983 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $3.346 |
 DEXE/IDR |
30,260 | 31,089 | 884.66 DEXE | $1.442 |
 DGB/IDR |
62.00 | 63.00 | 134,051 DGB | $430 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.052 |
 DODO/IDR |
378.00 | 380.00 | 28,044 DODO | $592 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.336 |
| DOGE/IDR |
1,428 | 1,430 | 1,575,211 DOGE | $132.513 |
 DOT/IDR |
19,934 | 20,173 | 9,441 DOT | $12.295 |
 DUSK/IDR |
2,071 | 2,087 | 27,109 DUSK | $3.147 |
 EGLD/IDR |
64,741 | 65,756 | 62.51 EGLD | $321 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.079 |
 ENJ/IDR |
491.00 | 499.00 | 35,450 ENJ | $2.205 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.888 |
 ERN/IDR |
4,785 | 4,817 | 62,818 ERN | $746 |
 ESP/IDR |
1,532 | 1,980 | 465.75 ESP | $40 |
 ETC/IDR |
138,100 | 140,600 | 151.29 ETC | $1.734 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.782 |
| ETH/IDR |
43,369,000 | 43,379,000 | 153.14 ETH | $371.021 |
| ETH/USDT |
2,403 | 2,423 | 5.73 ETH | $13.871 |
 FET/IDR |
3,395 | 3,414 | 56,396 FET | $10.702 |
 FIL/IDR |
18,274 | 19,493 | 7,678 FIL | $15.129 |
 FLUX/IDR |
1,282 | 1,288 | 4,356 FLUX | $652 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.382 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.545 |
 FUEL/IDR |
13.54 | 14.17 | 107,115 FUEL | $82 |
 FUN/IDR |
156.10 | 159.00 | 450,015 FUN | $4.009 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $787.673 |
 GLM/IDR |
1,858 | 2,421 | 2,505 GLM | $552 |
 GMT/IDR |
130.00 | 132.00 | 3,541 GMT | $26 |
 GMX/IDR |
138,510 | 159,985 | 3.30 GMX | $28 |
 GNO/IDR |
1,905,185 | 2,154,987 | 2.50 GNO | $276 |
 GRT/IDR |
423.00 | 427.00 | 30,771 GRT | $1.382 |
 GTC/IDR |
4,900 | 5,087 | 107,434 GTC | $29.468 |
 HBAR/IDR |
1,517 | 1,521 | 415,625 HBAR | $38.260 |
 HIGH/IDR |
477.00 | 489.00 | 94,514 HIGH | $2.484 |
 HIVE/IDR |
870.00 | 880.00 | 1,196 HIVE | $58 |
 HNT/IDR |
7,309 | 7,386 | 2,109 HNT | $863 |
 HONEY/IDR |
35.00 | 36.00 | 1,049,618 HONEY | $2.059 |
 HOT/IDR |
6.00 | 7.00 | 1,208,107 HOT | $976 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.647 |
 HYPER/IDR |
1,071 | 1,170 | 7,315 HYPER | $436 |
 IDT/IDR |
0.94 | 0.97 | 13,464 IDT | $1 |
 ILV/IDR |
54,388 | 61,901 | 114.73 ILV | $1.237 |
 IMX/IDR |
2,532 | 2,895 | 159.48 IMX | $47 |
 INJ/IDR |
153,506 | 159,870 | 332.98 INJ | $2.859 |
 IOST/IDR |
13.00 | 14.00 | 3,344,587 IOST | $2.465 |
 IOTX/IDR |
71.00 | 74.00 | 383,745 IOTX | $1.538 |
 IQ/IDR |
13.27 | 13.90 | 442,478 IQ | $335 |
 JST/IDR |
2,334 | 2,400 | 13,271 JST | $1.197 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $127 |
 KDAG/IDR |
6.00 | 7.00 | 10,424,026 KDAG | $3.465 |
 KNC/IDR |
2,082 | 2,455 | 471.53 KNC | $134 |
 KSM/IDR |
74,370 | 76,073 | 134.34 KSM | $1.557 |
 LEO/IDR |
156,364 | 162,320 | 0.91 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
215,513 | 218,202 | 282.68 LINK | $3.500 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.333 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $45.733 |
 LPT/IDR |
28,282 | 29,722 | 694.81 LPT | $3.871 |
 LQTY/IDR |
3,333 | 3,977 | 39.01 LQTY | $8 |
 LRC/IDR |
144.00 | 155.00 | 74,184 LRC | $5.320 |
 LSK/IDR |
3,952 | 4,192 | 5,209 LSK | $991 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $502 |
| LTC/IDR |
1,063,000 | 1,066,000 | 291.43 LTC | $18.183 |
 LUNA/IDR |
754.00 | 780.00 | 9,472 LUNA | $406 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.847.002 |
 MANA/IDR |
1,446 | 1,471 | 8,125 MANA | $1.323 |
 MASK/IDR |
7,069 | 7,234 | 909.73 MASK | $1.192 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.432 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.419 |
 MCT/IDR |
19.00 | 20.00 | 5,211,918 MCT | $5.486 |
 MEME/IDR |
8.00 | 9.00 | 460,198 MEME | $220 |
 META/IDR |
138.00 | 141.00 | 852,975 META | $6.681 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.098 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,222 | 9,639 | 1.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 364,267 MTC | $343 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.142 |
 NEAR/IDR |
90,254 | 90,498 | 5,952 NEAR | $26.811 |
 NEO/IDR |
39,600 | 43,500 | 98.59 NEO | $521 |
 NEXO/IDR |
13,848 | 14,728 | 1.26 NEXO | $1 |
 NMR/IDR |
202,992 | 235,996 | 241.64 NMR | $2.767 |
 NRG/IDR |
118.00 | 120.00 | 555,415 NRG | $3.631 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.132.421 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
542.00 | 545.00 | 248,614 OGN | $10.422 |
 OKB/IDR |
2,050,081 | 2,249,989 | 4.12 OKB | $468 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.100 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.834 |
 ONT/IDR |
926.00 | 930.00 | 14,791 ONT | $1.536 |
 OP/IDR |
2,249 | 2,276 | 6,907 OP | $2.238 |
 ORBS/IDR |
118.00 | 122.00 | 922.66 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.663 |
 PAXG/IDR |
74,401,020 | 74,899,999 | 0.25 PAXG | $1.060 |
 PERP/IDR |
337.00 | 369.00 | 73,599 PERP | $16.061 |
 PHA/IDR |
860.00 | 867.00 | 1,193 PHA | $97 |
 POLS/IDR |
1,057 | 1,099 | 62.05 POLS | $4 |
 POLY/IDR |
15.00 | 19.00 | 1,781,758 POLY | $71.181 |
 POND/IDR |
25.65 | 25.65 | 594,177 POND | $2.305 |
 POWR/IDR |
883.00 | 909.00 | 1,417 POWR | $72 |
 PROM/IDR |
84,595 | 87,709 | 146.87 PROM | $708 |
 PUNDIX/USDT |
0.094 | 0.11 | 522.04 PUNDIX | $51 |
 QNT/IDR |
3,444,058 | 3,451,365 | 233.36 QNT | $38.635 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $671 |
 RAD/IDR |
5,001 | 5,278 | 3,758 RAD | $1.073 |
 RED/IDR |
2,474 | 2,653 | 834.33 RED | $117 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.984 |
 REP/IDR |
18,673 | 20,396 | 57.84 REP | $60 |
 REQ/IDR |
902.00 | 933.00 | 538.59 REQ | $29 |
 RLC/IDR |
13,479 | 13,519 | 3,907 RLC | $2.919 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.516 |
 RPL/IDR |
26,802 | 29,307 | 62.39 RPL | $94 |
 RSR/IDR |
34.00 | 35.00 | 3,359,984 RSR | $6.587 |
 RVN/IDR |
56.00 | 57.00 | 428,634 RVN | $877 |
 SAFE/IDR |
1,777 | 1,880 | 1,739 SAFE | $241 |
 SAND/IDR |
1,070 | 1,079 | 242,647 SAND | $17.921 |
 SENT/IDR |
384.00 | 404.20 | 2,044 SENT | $47 |
 SFI/IDR |
1,850,007 | 1,974,579 | 26.84 SFI | $2.751 |
 SFP/IDR |
4,314 | 4,548 | 221.78 SFP | $54 |
 SHELL/IDR |
380.00 | 386.00 | 4,043 SHELL | $86 |
 SHOW/IDR |
97,300 | 98,300 | 9,874 SHOW | $53.228 |
 SIGN/IDR |
198.00 | 200.00 | 66,629 SIGN | $738 |
 SKL/IDR |
78.00 | 82.00 | 42,262 SKL | $556 |
 SKR/IDR |
252.69 | 260.38 | 5,801 SKR | $84 |
 SKY/IDR |
1,234 | 1,275 | 2,057 SKY | $143 |
 SLP/IDR |
9.00 | 10.00 | 1,360,453 SLP | $1.697 |
 SNT/IDR |
119.00 | 130.00 | 1,176 SNT | $9 |
 SNX/IDR |
3,805 | 4,303 | 597.06 SNX | $316 |
 SOL/IDR |
1,875,361 | 1,875,584 | 2,027 SOL | $213.317 |
 SOON/IDR |
5,406 | 5,427 | 1,532 SOON | $461 |
 SPK/IDR |
346.00 | 367.00 | 1,846 SPK | $36 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.948 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.457 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,093 | 1,096 | 365,748 STRK | $22.219 |
 SUN/IDR |
296.00 | 299.00 | 704,820 SUN | $11.672 |
 SUSHI/IDR |
3,694 | 3,871 | 449.37 SUSHI | $262 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.404 |
 TAG/IDR |
8.38 | 9.41 | 957,855 TAG | $455 |
 TEL/IDR |
28.00 | 29.00 | 1,353,702 TEL | $2.077 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 82.00 | 5,603,491 TEN | $24.837 |
 TFUEL/IDR |
156.00 | 164.00 | 8,408 TFUEL | $73 |
 THETA/IDR |
3,359 | 3,541 | 114.66 THETA | $22 |
 TON/IDR |
23,009 | 24,209 | 1,473 TON | $1.978 |
 TRAC/IDR |
7,074 | 7,472 | 190.15 TRAC | $75 |
 TRB/IDR |
294,663 | 336,282 | 8.90 TRB | $329 |
 TRUMP/IDR |
30,864 | 31,187 | 2,852 TRUMP | $4.928 |
 TRX/IDR |
5,948 | 5,974 | 27,323 TRX | $8.981 |
 TURBO/IDR |
15.21 | 17.00 | 1,028,241 TURBO | $869 |
 TUSD/IDR |
17,257 | 17,846 | 6.73 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,298 | 6,832 | 19.91 UMA | $19 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.164 |
 UNI/IDR |
128,266 | 129,001 | 347.16 UNI | $2.510 |
 USDC/IDR |
17,931 | 17,954 | 125,503 USDC | $126.385 |
 USDT/IDR |
17,916 | 17,917 | 7,341,980 USDT | $7.299.466 |
 VET/IDR |
121.00 | 123.00 | 206,656 VET | $2.556 |
 VEX/IDR |
37.00 | 38.00 | 745,961 VEX | $1.529 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.941 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.332.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.187 |
 WAVES/IDR |
4,210 | 4,290 | 5,811 WAVES | $1.382 |
 WBTC/IDR |
1,411,500,004 | 1,459,999,999 | 0.00672 WBTC | $541 |
 WCT/IDR |
620.00 | 622.00 | 25,884 WCT | $899 |
 WOO/IDR |
189.00 | 193.00 | 29,446 WOO | $318 |
 XCN/IDR |
69.02 | 74.10 | 71,415 XCN | $290 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.958 |
 XLM/IDR |
3,194 | 3,202 | 73,160 XLM | $14.760 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.621 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.913 |
| XRP/IDR |
23,448 | 23,450 | 188,908 XRP | $249.717 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,392 | 5,411 | 3,270 XTZ | $1.337 |
 XVS/IDR |
49,091 | 51,999 | 426.85 XVS | $1.252 |
 YFI/IDR |
38,209,533 | 41,989,072 | 0.13 YFI | $576 |
 YFII/IDR |
401,010 | 420,000 | 182.76 YFII | $4.345 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $103.931 |
 ZEN/IDR |
101,504 | 105,218 | 74.32 ZEN | $476 |
 ZIL/IDR |
46.00 | 47.00 | 1,100,531 ZIL | $4.690 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,804 | 1,924 | 9,173 ZRX | $2.022 |
