1. مصادر
  2. binance

Binance
, 币安网

www.binance.com/
Last updated 2019-12-09 00:01:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BNB 0.00248 0.00248 767,127 ADA $29.658
ADA/BTC 0.0000052 0.0000052 41,707,444 ADA $1.612.446
ADA/ETH 0.000257 0.000258 2,344,699 ADA $90.648
ADA/PAX 0.039 0.039 15,573 ADA $602
ADA/USDT 0.039 0.039 53,611,386 ADA $2.072.663
ADX/BNB 0.00493 0.00498 70,011 ADX $5.491
ADX/BTC 0.0000104 0.0000105 762,572 ADX $59.807
ADX/ETH 0.000519 0.000525 32,600 ADX $2.557
AE/BNB 0.010 0.010 6,317 AE $1.014
AE/BTC 0.0000215 0.0000216 1,157,372 AE $185.846
AE/ETH 0.00107 0.00108 72,178 AE $11.590
AGI/BNB 0.00127 0.00128 201,023 AGI $3.987
AGI/BTC 0.0000026 0.0000027 23,425,735 AGI $464.566
AGI/ETH 0.000131 0.000132 1,749,594 AGI $34.697
AION/BNB 0.00416 0.00420 203,605 AION $12.972
AION/BTC 0.0000086 0.0000087 6,031,979 AION $384.318
AION/ETH 0.000429 0.000433 617,932 AION $39.371
AMB/BNB 0.00142 0.00143 264,558 AMB $5.883
AMB/BTC 0.0000030 0.0000030 18,408,026 AMB $409.374
AMB/ETH 0.000147 0.000149 866,904 AMB $19.279
APPC/BNB 0.00192 0.00193 89,022 APPC $2.669
APPC/BTC 0.0000040 0.0000040 4,317,527 APPC $129.429
APPC/ETH 0.000198 0.000200 153,861 APPC $4.612
ARDR/BNB 0.00317 0.00321 14,318 ARDR $672
ARDR/BTC 0.0000063 0.0000063 650,900 ARDR $30.569
ARDR/ETH 0.000315 0.000318 14,698 ARDR $690
ARK/BTC 0.0000250 0.0000252 629,923 ARK $118.455
ARK/ETH 0.00125 0.00126 21,482 ARK $4.040
ARN/BTC 0.0000216 0.0000217 3,687,835 ARN $599.609
ARN/ETH 0.00108 0.00109 161,799 ARN $26.307
AST/BTC 0.0000032 0.0000033 3,367,720 AST $81.647
AST/ETH 0.000161 0.000163 275,914 AST $6.689
ATOM/BNB 0.25 0.25 11,551 ATOM $45.225
ATOM/BTC 0.000522 0.000523 731,553 ATOM $2.864.227
ATOM/PAX 3.15 3.27 981.22 ATOM $3.842
ATOM/USDT 3.92 3.93 965,271 ATOM $3.779.293
BAT/BNB 0.012 0.012 276,466 BAT $51.073
BAT/BTC 0.0000251 0.0000251 8,475,312 BAT $1.565.676
BAT/ETH 0.00125 0.00125 295,610 BAT $54.609
BAT/PAX 0.19 0.19 2,112 BAT $390
BAT/USDT 0.19 0.19 4,861,537 BAT $898.090
BCD/BTC 0.0000514 0.0000516 277,469 BCD $107.243
BCD/ETH 0.00256 0.00259 17,886 BCD $6.913
BCH/BNB 13.59 13.67 165.81 BCH $35.282
BCH/BTC 0.028 0.028 6,856 BCH $1.458.848
BCH/ETH 2.47 2.49 10,007 BCH $2.129.318
BCH/PAX 212.39 214.26 15.37 BCH $3.270
BCH/USDT 212.52 212.63 23,519 BCH $5.004.398
BCHSV/BTC 0.011 0.011 27,823 BCHSV $2.865.583
BCHSV/PAX 59.06 59.67 193.58 BCHSV $19.938
BCHSV/USDT 58.89 59.00 36,107 BCHSV $3.718.756
BCN/BNB 0.000138 0.000154 9,654,314 BCN $2.895
BCN/BTC 0.0000002 - 917,106 BCN $275
BCN/ETH 0.0000070 0.0000073 904,722 BCN $271
BCPT/BNB 0.00177 0.00180 270,361 BCPT $7.497
BCPT/BTC 0.0000037 0.0000037 24,023,225 BCPT $666.112
BCPT/ETH 0.000184 0.000185 380,585 BCPT $10.553
BCPT/PAX 0.026 0.029 1,829 BCPT $51
BLZ/BNB 0.00139 0.00143 120,717 BLZ $2.630
BLZ/BTC 0.0000029 0.0000029 3,432,686 BLZ $74.781
BLZ/ETH 0.000144 0.000145 275,936 BLZ $6.011
BNB/BTC 0.00208 0.00208 911,718 BNB $14.219.033
BNB/ETH 0.10 0.10 30,299 BNB $472.534
BNB/PAX 15.58 15.64 879.32 BNB $13.714
BNB/USDT 15.59 15.60 1,097,095 BNB $17.110.156
BNT/BTC 0.0000362 0.0000365 339,295 BNT $92.293
BNT/ETH 0.00181 0.00182 52,033 BNT $14.154
BRD/BNB 0.016 0.016 73,476 BRD $18.381
BRD/BTC 0.0000333 0.0000334 266,789 BRD $66.742
BRD/ETH 0.00166 0.00167 53,335 BRD $13.343
BTC/PAX 7,516 7,523 145.65 BTC $1.095.225
BTC/USDT 7,508 7,509 29,920 BTC $224.985.930
BTG/BTC 0.000792 0.000795 17,246 BTG $102.848
BTG/ETH 0.039 0.040 582.69 BTG $3.475
BTS/BNB 0.00141 0.00147 54,456 BTS $1.092
BTS/BTC 0.0000027 0.0000027 3,394,236 BTS $68.092
BTS/ETH 0.000133 0.000134 329,735 BTS $6.615
CDT/BTC 0.0000013 0.0000013 17,074,032 CDT $162.938
CDT/ETH 0.0000634 0.0000635 890,693 CDT $8.500
CHAT/BTC 0.0000020 - 5,171 CHAT $9
CHAT/ETH 0.0000552 0.0000732 15,641 CHAT $28
CMT/BNB 0.000924 0.000937 105,313 CMT $1.519
CMT/BTC 0.0000019 0.0000019 12,326,966 CMT $177.818
CMT/ETH 0.0000957 0.0000966 975,558 CMT $14.073
CND/BNB 0.000614 0.000629 1,148,954 CND $11.048
CND/BTC 0.0000013 0.0000013 42,629,883 CND $409.930
CND/ETH 0.0000637 0.0000647 1,292,792 CND $12.432
CTXC/BNB 0.00514 0.00527 17,974 CTXC $1.453
CTXC/BTC 0.0000108 0.0000108 1,898,442 CTXC $153.461
CTXC/USDT 0.081 0.082 437,460 CTXC $35.362
CVC/BNB 0.00211 0.00215 6,913 CVC $189
CVC/BTC 0.0000037 0.0000037 11,227,422 CVC $307.686
CVC/ETH 0.000182 0.000184 978,355 CVC $26.812
CVC/USDT 0.027 0.028 1,397,294 CVC $38.293
DASH/BNB 3.32 3.33 604.30 DASH $31.345
DASH/BTC 0.00690 0.00690 13,059 DASH $677.379
DASH/ETH 0.34 0.34 606.03 DASH $31.435
DASH/USDT 51.79 51.84 11,668 DASH $605.211
DATA/BTC 0.0000024 0.0000025 47,300,440 DATA $867.007
DATA/ETH 0.000121 0.000122 2,775,601 DATA $50.876
DCR/BNB 1.32 1.33 123.69 DCR $2.547
DCR/BTC 0.00274 0.00274 7,457 DCR $153.557
DENT/BTC 0.0000000 0.0000000 2,088,507,899 DENT $395.266
DENT/ETH 0.0000013 0.0000013 299,971,445 DENT $56.772
DENT/USDT 0.000190 0.000192 214,844,411 DENT $40.661
DGD/BTC 0.00231 0.00232 4,943 DGD $81.828
DGD/ETH 0.11 0.12 889.46 DGD $14.724
DLT/BNB 0.00283 0.00287 52,913 DLT $2.341
DLT/BTC 0.0000059 0.0000059 3,452,173 DLT $152.762
DLT/ETH 0.000293 0.000297 142,577 DLT $6.309
DNT/BTC 0.0000009 0.0000009 151,665,486 DNT $1.059.973
DNT/ETH 0.0000466 0.0000469 2,576,416 DNT $18.006
DOCK/BTC 0.0000014 0.0000014 142,450,745 DOCK $1.467.377
DOCK/ETH 0.0000686 0.0000690 4,955,354 DOCK $51.045
DOCK/USDT 0.010 0.010 25,987,742 DOCK $267.698
DOGE/BNB 0.000140 0.000141 2,444,601 DOGE $5.342
DOGE/BTC 0.0000003 0.0000003 50,156,617 DOGE $109.608
DOGE/PAX 0.00215 0.00226 27,860 DOGE $61
DOGE/USDT 0.00218 0.00220 56,763,646 DOGE $124.046
EDO/BTC 0.0000327 0.0000329 5,094,175 EDO $1.252.466
EDO/ETH 0.00163 0.00165 353,005 EDO $86.791
ELF/BTC 0.0000084 0.0000084 1,655,131 ELF $102.690
ELF/ETH 0.000418 0.000420 68,303 ELF $4.238
ENG/BTC 0.0000670 0.0000673 2,066,505 ENG $1.039.947
ENG/ETH 0.00333 0.00336 148,337 ENG $74.649
ENJ/BNB 0.00577 0.00579 1,154,357 ENJ $103.887
ENJ/BTC 0.0000120 0.0000120 71,054,844 ENJ $6.394.610
ENJ/ETH 0.000598 0.000599 5,346,731 ENJ $481.181
ENJ/USDT 0.090 0.090 24,156,391 ENJ $2.173.965
EOS/BNB 0.18 0.18 46,063 EOS $125.713
EOS/BTC 0.000365 0.000365 853,851 EOS $2.330.315
EOS/ETH 0.018 0.018 123,521 EOS $337.111
EOS/PAX 2.74 2.76 1,759 EOS $4.799
EOS/USDT 2.74 2.74 2,343,365 EOS $6.395.467
ETC/BNB 0.25 0.25 2,642 ETC $10.306
ETC/BTC 0.000519 0.000519 83,642 ETC $326.263
ETC/ETH 0.026 0.026 8,755 ETC $34.150
ETC/PAX 4.79 4.85 49.71 ETC $194
ETC/USDT 3.90 3.90 407,894 ETC $1.591.070
ETH/BTC 0.020 0.020 87,337 ETH $13.130.789
ETH/PAX 150.42 150.75 1,536 ETH $230.907
ETH/USDT 150.45 150.49 205,167 ETH $30.846.140
EVX/BTC 0.0000388 0.0000389 590,163 EVX $171.797
EVX/ETH 0.00193 0.00194 141,408 EVX $41.164
FUEL/BTC 0.0000005 0.0000006 141,367,067 FUEL $573.668
FUEL/ETH 0.0000219 0.0000222 4,642,932 FUEL $18.841
FUN/BTC 0.0000005 0.0000005 36,039,415 FUN $122.611
FUN/ETH 0.0000229 0.0000231 5,792,131 FUN $19.706
FUN/USDT 0.00343 0.00344 9,021,303 FUN $30.692
GAS/BTC 0.000145 0.000146 79,914 GAS $87.170
GNT/BNB 0.00240 0.00245 119,916 GNT $4.437
GNT/BTC 0.0000049 0.0000050 3,592,263 GNT $132.921
GNT/ETH 0.000245 0.000247 244,145 GNT $9.034
GO/BNB 0.000872 0.000879 2,152,326 GO $29.274
GO/BTC 0.0000018 0.0000018 77,040,930 GO $1.047.855
GRS/BTC 0.0000247 0.0000248 920,479 GRS $170.431
GRS/ETH 0.00123 0.00125 62,300 GRS $11.535
GTO/BNB 0.000673 0.000679 247,818 GTO $2.717
GTO/BTC 0.0000014 0.0000014 16,197,100 GTO $177.562
GTO/ETH 0.0000698 0.0000710 550,899 GTO $6.039
GTO/PAX 0.012 0.012 46,785 GTO $513
GTO/USDT 0.010 0.011 1,808,057 GTO $19.821
GVT/BTC 0.000160 0.000161 214,237 GVT $244.175
GVT/ETH 0.00797 0.00803 10,069 GVT $11.477
GXS/BTC 0.0000595 0.0000597 136,913 GXS $61.195
GXS/ETH 0.00298 0.00299 17,299 GXS $7.732
HC/BTC 0.000165 0.000165 74,997 HC $92.485
HC/ETH 0.00818 0.00826 1,802 HC $2.223
HC/USDT 1.23 1.24 18,943 HC $23.360
HOT/BNB 0.0000461 0.0000463 57,785,535 HOT $41.123
HOT/BTC 0.0000001 0.0000001 263,319,067 HOT $187.393
HOT/ETH 0.0000048 0.0000048 293,589,440 HOT $208.935
HOT/USDT 0.000721 0.000723 641,147,771 HOT $456.277
HSR/BTC 0.000411 - 2,416 HSR $2.993
HSR/ETH 0.012 - 228.45 HSR $283
ICX/BNB 0.00867 0.00872 42,793 ICX $5.605
ICX/BTC 0.0000181 0.0000181 2,599,490 ICX $340.466
ICX/ETH 0.000899 0.000904 209,940 ICX $27.497
ICX/USDT 0.14 0.14 1,067,964 ICX $139.876
INS/BTC 0.0000268 0.0000269 3,866,434 INS $776.347
INS/ETH 0.00133 0.00135 132,500 INS $26.605
IOST/BNB 0.000380 0.000382 3,714,808 IOST $21.975
IOST/BTC 0.0000008 0.0000008 251,496,390 IOST $1.487.712
IOST/ETH 0.0000394 0.0000394 12,008,405 IOST $71.035
IOST/USDT 0.00593 0.00594 559,642,727 IOST $3.310.533
IOTX/BTC 0.0000005 0.0000005 93,891,840 IOTX $374.456
IOTX/ETH 0.0000267 0.0000268 3,497,240 IOTX $13.948
IOTX/USDT 0.00401 0.00405 15,458,064 IOTX $61.649
KEY/BTC 0.0000003 0.0000003 341,795,433 KEY $722.936
KEY/ETH 0.0000142 0.0000143 37,780,313 KEY $79.910
KEY/USDT 0.00214 0.00215 105,545,522 KEY $223.241
KMD/BTC 0.0000887 0.0000888 406,503 KMD $256.370
KMD/ETH 0.00441 0.00444 46,877 KMD $29.564
KNC/BTC 0.0000326 0.0000326 1,835,401 KNC $449.278
KNC/ETH 0.00163 0.00163 659,933 KNC $161.541
LEND/BTC 0.0000021 0.0000021 9,726,922 LEND $150.481
LEND/ETH 0.000103 0.000104 4,446,909 LEND $68.796
LINK/BTC 0.000273 0.000273 1,791,265 LINK $3.672.999
LINK/ETH 0.014 0.014 88,247 LINK $180.951
LINK/PAX 2.05 2.06 954.08 LINK $1.956
LINK/USDT 2.05 2.05 2,021,074 LINK $4.144.225
LOOM/BNB 0.00137 0.00139 1,117,982 LOOM $23.955
LOOM/BTC 0.0000029 0.0000029 31,980,723 LOOM $685.265
LOOM/ETH 0.000143 0.000144 2,564,134 LOOM $54.943
LRC/BTC 0.0000033 0.0000033 3,925,336 LRC $96.945
LRC/ETH 0.000164 0.000165 925,017 LRC $22.845
LSK/BNB 0.043 0.044 1,646 LSK $1.116
LSK/BTC 0.0000903 0.0000906 81,560 LSK $55.268
LSK/ETH 0.00450 0.00454 4,121 LSK $2.792
LTC/BNB 2.92 2.93 1,642 LTC $74.834
LTC/BTC 0.00607 0.00607 51,203 LTC $2.334.052
LTC/ETH 0.30 0.30 3,557 LTC $162.147
LTC/PAX 45.56 45.72 91.68 LTC $4.179
LTC/USDT 45.57 45.60 131,701 LTC $6.003.446
LUN/BTC 0.000130 0.000130 132,297 LUN $128.747
LUN/ETH 0.00482 0.00489 9,447 LUN $9.193
MANA/BTC 0.0000036 0.0000036 14,336,252 MANA $377.234
MANA/ETH 0.000177 0.000179 1,074,470 MANA $28.273
MCO/BNB 0.27 0.27 256.00 MCO $1.077
MCO/BTC 0.000558 0.000560 37,931 MCO $159.572
MCO/ETH 0.028 0.028 3,688 MCO $15.514
MCO/USDT 4.20 4.21 16,642 MCO $70.012
MDA/BTC 0.0000706 0.0000709 242,098 MDA $128.427
MDA/ETH 0.00352 0.00355 14,480 MDA $7.681
MIOTA/BNB 0.013 0.013 49,991 MIOTA $10.323
MIOTA/BTC 0.0000275 0.0000275 1,736,863 MIOTA $358.671
MIOTA/ETH 0.00137 0.00137 202,414 MIOTA $41.800
MIOTA/USDT 0.21 0.21 1,101,079 MIOTA $227.378
MITH/BNB 0.000648 0.000653 633,768 MITH $6.380
MITH/BTC 0.0000014 0.0000014 29,932,972 MITH $301.341
MITH/USDT 0.010 0.010 15,374,264 MITH $154.776
MTH/BTC 0.0000017 0.0000017 10,427,959 MTH $131.643
MTH/ETH 0.0000837 0.0000849 167,746 MTH $2.118
MTL/BTC 0.0000412 0.0000413 839,586 MTL $260.076
MTL/ETH 0.00206 0.00206 74,993 MTL $23.230
MTL/USDT 0.31 0.31 101,367 MTL $31.400
NANO/BNB 0.053 0.054 2,265 NANO $1.877
NANO/BTC 0.000111 0.000111 243,061 NANO $201.401
NANO/ETH 0.00552 0.00557 6,580 NANO $5.452
NANO/USDT 0.83 0.84 91,241 NANO $75.603
NAS/BNB 0.028 0.028 14,853 NAS $6.394
NAS/BTC 0.0000575 0.0000577 324,074 NAS $139.519
NAS/ETH 0.00287 0.00291 19,104 NAS $8.225
NAV/BNB 0.00424 0.00437 6,250 NAV $656
NAV/BTC 0.0000140 0.0000141 1,353,369 NAV $142.085
NAV/ETH 0.000486 0.000491 25,990 NAV $2.729
NCASH/BNB 0.0000676 0.0000689 4,595,260 NCASH $4.523
NCASH/BTC 0.0000001 0.0000001 48,695,584 NCASH $47.933
NCASH/ETH 0.0000066 0.0000067 37,513,556 NCASH $36.926
NEBL/BNB 0.034 0.034 15,343 NEBL $8.183
NEBL/BTC 0.0000712 0.0000712 179,473 NEBL $95.719
NEBL/ETH 0.00354 0.00358 10,825 NEBL $5.773
NEO/BNB 0.58 0.58 3,819 NEO $34.468
NEO/BTC 0.00120 0.00120 117,563 NEO $1.060.998
NEO/ETH 0.060 0.060 11,134 NEO $100.487
NEO/PAX 9.02 9.12 193.11 NEO $1.743
NEO/USDT 9.03 9.04 179,511 NEO $1.620.070
NKN/BNB 0.00136 0.00137 304,914 NKN $6.483
NKN/BTC 0.0000028 0.0000028 18,797,136 NKN $399.653
NKN/USDT 0.021 0.021 5,313,624 NKN $112.975
NPXS/BTC 0.0000000 0.0000000 1,998,429,582 NPXS $309.968
NPXS/ETH 0.0000010 0.0000010 389,155,380 NPXS $60.360
NPXS/USDT 0.000156 0.000157 360,497,307 NPXS $55.915
NULS/BNB 0.020 0.020 15,334 NULS $4.707
NULS/BTC 0.0000411 0.0000411 4,139,123 NULS $1.270.659
NULS/ETH 0.00203 0.00205 54,242 NULS $16.652
NULS/USDT 0.31 0.31 546,493 NULS $167.766
NXS/BNB 0.014 0.014 27,859 NXS $5.923
NXS/BTC 0.0000283 0.0000284 1,444,177 NXS $307.064
NXS/ETH 0.00141 0.00141 73,644 NXS $15.658
OAX/BTC 0.0000083 0.0000083 1,451,001 OAX $90.053
OAX/ETH 0.000413 0.000417 150,241 OAX $9.324
OMG/BNB 0.048 0.048 512.40 OMG $382
OMG/BTC 0.0000991 0.0000994 197,474 OMG $147.294
OMG/ETH 0.00495 0.00496 26,810 OMG $19.997
OMG/USDT 0.74 0.75 76,967 OMG $57.409
ONG/BNB 0.00753 0.00767 199,965 ONG $23.592
ONG/BTC 0.0000157 0.0000158 12,802,673 ONG $1.510.494
ONG/USDT 0.12 0.12 3,092,931 ONG $364.912
ONT/BNB 0.041 0.041 81,734 ONT $52.308
ONT/BTC 0.0000853 0.0000854 2,702,940 ONT $1.729.825
ONT/ETH 0.00425 0.00427 75,327 ONT $48.208
ONT/PAX 0.64 0.64 6,723 ONT $4.303
ONT/USDT 0.64 0.64 3,901,277 ONT $2.496.735
OST/BNB 0.000675 0.000685 257,115 OST $2.723
OST/BTC 0.0000014 0.0000014 7,960,178 OST $84.307
OST/ETH 0.0000702 0.0000711 827,776 OST $8.767
PAX/BNB 0.20 0.20 31,608 PAX $31.525
PAX/BTC 0.000252 0.000252 1,872,028 PAX $1.867.129
PAX/ETH 0.00888 0.00893 221,885 PAX $221.304
PAX/USDT 1.00 1.00 1,289,522 PAX $1.286.147
PIVX/BNB 0.014 0.015 97,470 PIVX $21.987
PIVX/BTC 0.0000300 0.0000301 5,235,327 PIVX $1.180.975
PIVX/ETH 0.00150 0.00151 412,588 PIVX $93.071
POA/BNB 0.000919 0.000936 23,270 POA $360
POA/BTC 0.0000021 0.0000021 13,054,880 POA $202.080
POA/ETH 0.000103 0.000103 787,375 POA $12.188
POE/BTC 0.0000003 0.0000003 29,944,589 POE $65.265
POE/ETH 0.0000145 0.0000146 2,405,548 POE $5.243
POLY/BNB 0.00147 0.00149 208,429 POLY $4.776
POLY/BTC 0.0000031 0.0000031 18,407,560 POLY $421.805
POWR/BNB 0.00255 0.00258 39,294 POWR $1.570
POWR/BTC 0.0000053 0.0000053 1,189,993 POWR $47.556
POWR/ETH 0.000265 0.000267 98,727 POWR $3.945
PPT/BTC 0.0000710 0.0000715 201,433 PPT $102.915
PPT/ETH 0.00353 0.00357 14,457 PPT $7.386
QKC/BTC 0.0000005 0.0000006 50,743,941 QKC $205.899
QKC/ETH 0.0000274 0.0000275 2,780,519 QKC $11.282
QLC/BNB 0.00102 0.00103 423,229 QLC $6.743
QLC/BTC 0.0000021 0.0000021 66,149,546 QLC $1.053.865
QLC/ETH 0.000106 0.000107 2,637,912 QLC $42.026
QSP/BNB 0.000662 0.000680 64,620 QSP $670
QSP/BTC 0.0000014 0.0000014 8,306,535 QSP $86.142
QSP/ETH 0.0000690 0.0000701 196,718 QSP $2.040
QTUM/BNB 0.11 0.11 3,010 QTUM $5.202
QTUM/BTC 0.000232 0.000232 145,355 QTUM $251.190
QTUM/ETH 0.012 0.012 20,972 QTUM $36.241
QTUM/USDT 1.74 1.74 346,011 QTUM $597.945
RCN/BNB 0.00310 0.00314 76,564 RCN $3.703
RCN/BTC 0.0000064 0.0000065 2,671,146 RCN $129.201
RCN/ETH 0.000320 0.000327 215,995 RCN $10.448
RDN/BNB 0.00865 0.00870 49,760 RDN $6.725
RDN/BTC 0.0000179 0.0000180 2,166,323 RDN $292.795
RDN/ETH 0.000892 0.000902 144,395 RDN $19.516
REN/BNB 0.00242 0.00244 423,365 REN $15.972
REN/BTC 0.0000050 0.0000050 9,850,488 REN $371.630
REN/USDT 0.038 0.038 2,097,636 REN $79.138
REP/BNB 0.44 0.45 1,000 REP $10.316
REP/BTC 0.00138 0.00138 12,603 REP $129.960
REP/ETH 0.069 0.069 2,403 REP $24.781
REQ/BTC 0.0000018 0.0000019 10,101,392 REQ $139.671
REQ/ETH 0.0000921 0.0000929 1,135,197 REQ $15.696
RLC/BNB 0.039 0.039 59,916 RLC $36.387
RLC/BTC 0.0000809 0.0000810 3,221,129 RLC $1.956.212
RLC/ETH 0.00403 0.00406 286,293 RLC $173.867
RLC/USDT 0.61 0.61 705,829 RLC $428.654
RVN/BNB 0.00207 0.00207 4,272,648 RVN $137.737
RVN/BTC 0.0000043 0.0000043 227,039,720 RVN $7.319.059
RVN/USDT 0.032 0.032 87,732,599 RVN $2.828.228
SALT/BTC 0.0000425 0.0000427 789,582 SALT $49.039
SALT/ETH 0.00114 0.00115 126,281 SALT $7.843
SC/BNB 0.0000970 0.0000975 2,238,621 SC $3.370
SC/BTC 0.0000002 0.0000002 183,982,832 SC $276.928
SC/ETH 0.0000101 0.0000101 21,284,141 SC $32.037
SKY/BNB 0.033 0.033 4,978 SKY $2.533
SKY/BTC 0.0000678 0.0000680 103,504 SKY $52.658
SKY/ETH 0.00338 0.00339 12,771 SKY $6.497
SNGLS/BTC 0.0000012 0.0000012 10,317,308 SNGLS $90.713
SNGLS/ETH 0.0000525 0.0000531 130,918 SNGLS $1.151
SNM/BTC 0.0000022 0.0000022 19,485,347 SNM $320.698
SNM/ETH 0.000110 0.000112 783,402 SNM $12.894
SNT/BTC 0.0000014 0.0000014 4,859,342 SNT $52.536
SNT/ETH 0.0000718 0.0000721 1,634,931 SNT $17.676
STEEM/BNB 0.00788 0.00800 35,841 STEEM $4.408
STEEM/BTC 0.0000164 0.0000165 928,918 STEEM $114.235
STEEM/ETH 0.000817 0.000820 116,710 STEEM $14.353
STORJ/BTC 0.0000160 0.0000161 1,043,707 STORJ $124.812
STORJ/ETH 0.000798 0.000805 60,095 STORJ $7.186
STORM/BNB 0.000101 0.000102 15,100,670 STORM $23.867
STORM/BTC 0.0000002 0.0000002 537,794,034 STORM $850.004
STORM/ETH 0.0000105 0.0000106 65,705,733 STORM $103.850
STORM/USDT 0.00159 0.00160 127,840,145 STORM $202.056
STRAT/BTC 0.0000411 0.0000413 606,567 STRAT $186.886
STRAT/ETH 0.00205 0.00207 26,827 STRAT $8.266
STX/BNB 0.00640 0.00645 154,300 STX $15.442
STX/BTC 0.0000133 0.0000134 3,843,052 STX $384.616
STX/USDT 0.100 0.10 2,506,282 STX $250.831
SUB/BTC 0.0000046 0.0000046 15,662,530 SUB $78.489
SUB/ETH 0.000121 0.000126 1,972,597 SUB $9.885
SYS/BNB 0.00144 0.00145 78,242 SYS $1.758
SYS/BTC 0.0000030 0.0000030 3,129,975 SYS $70.318
SYS/ETH 0.000149 0.000150 48,466 SYS $1.089
THETA/BNB 0.00532 0.00535 252,879 THETA $20.966
THETA/BTC 0.0000110 0.0000111 19,018,201 THETA $1.576.760
THETA/ETH 0.000550 0.000553 896,453 THETA $74.323
THETA/USDT 0.083 0.083 3,964,383 THETA $328.679
TNB/BTC 0.0000003 0.0000003 23,823,954 TNB $50.244
TNB/ETH 0.0000142 0.0000143 4,868,012 TNB $10.266
TNT/BTC 0.0000081 0.0000081 8,378,285 TNT $510.770
TNT/ETH 0.000404 0.000408 582,161 TNT $35.491
TOMO/BNB 0.020 0.020 216,700 TOMO $66.748
TOMO/BTC 0.0000410 0.0000411 9,318,306 TOMO $2.870.225
TOMO/USDT 0.31 0.31 3,562,161 TOMO $1.097.217
TRX/BNB 0.000936 0.000938 7,106,041 TRX $103.272
TRX/BTC 0.0000019 0.0000020 107,299,686 TRX $1.559.389
TRX/ETH 0.0000970 0.0000971 18,729,911 TRX $272.202
TRX/PAX 0.015 0.015 6,951,395 TRX $101.025
TRX/USDT 0.015 0.015 582,690,588 TRX $8.468.255
TRX/XRP 0.064 0.064 4,379,097 TRX $63.642
TUSD/BNB 0.068 0.068 368,285 TUSD $366.268
TUSD/BTC 0.000260 0.000260 3,416,180 TUSD $3.397.467
TUSD/ETH 0.00762 0.00763 556,504 TUSD $553.456
TUSD/USDT 1.00 1.00 1,436,438 TUSD $1.428.570
USDC/BNB 0.22 0.22 70,953 USDC $70.966
USDC/BTC 0.000310 0.000311 139,585 USDC $139.610
USDC/PAX 1.00 1.00 19,321 USDC $19.325
USDC/USDT 1.00 1.00 3,327,882 USDC $3.328.490
VET/BNB 0.000456 0.000459 29,106,645 VET $206.969
VET/BTC 0.0000009 0.0000010 1,092,318,786 VET $7.767.182
VET/ETH 0.0000473 0.0000475 42,118,115 VET $299.490
VET/USDT 0.00713 0.00714 1,428,398,014 VET $10.156.950
VIA/BNB 0.013 0.013 79,464 VIA $16.093
VIA/BTC 0.0000270 0.0000271 1,852,577 VIA $375.189
VIA/ETH 0.00134 0.00135 76,211 VIA $15.434
VIB/BTC 0.0000031 0.0000031 23,551,383 VIB $547.995
VIB/ETH 0.000154 0.000155 3,259,465 VIB $75.841
VIBE/BTC 0.0000021 0.0000021 8,003,266 VIBE $123.856
VIBE/ETH 0.000103 0.000104 487,179 VIBE $7.539
WABI/BNB 0.010 0.011 13,958 WABI $2.279
WABI/BTC 0.0000217 0.0000218 1,628,539 WABI $265.903
WABI/ETH 0.00108 0.00109 70,362 WABI $11.489
WAN/BNB 0.013 0.013 50,303 WAN $9.843
WAN/BTC 0.0000261 0.0000262 1,918,497 WAN $375.414
WAN/ETH 0.00130 0.00131 79,826 WAN $15.620
WAN/USDT 0.19 0.20 335,632 WAN $65.677
WAVES/BNB 0.037 0.038 5,977 WAVES $3.471
WAVES/BTC 0.0000773 0.0000775 519,989 WAVES $301.992
WAVES/ETH 0.00386 0.00388 29,626 WAVES $17.206
WAVES/PAX 0.80 0.81 347.62 WAVES $202
WAVES/USDT 0.58 0.58 153,919 WAVES $89.391
WIN/BNB 0.0000069 0.0000069 1,139,307,213 WIN $292.760
WIN/BTC 0.0000000 0.0000000 6,195,906,569 WIN $1.592.120
WIN/TRX 0.00737 0.00738 1,995,266,168 WIN $512.710
WIN/USDT 0.000108 0.000108 8,367,037,441 WIN $2.150.020
WINGS/BTC 0.0000119 0.0000121 2,854,761 WINGS $62.214
WINGS/ETH 0.000312 0.000334 1,100,561 WINGS $23.985
WPR/BTC 0.0000010 0.0000010 35,451,760 WPR $274.328
WPR/ETH 0.0000513 0.0000522 1,209,878 WPR $9.362
WTC/BNB 0.032 0.033 15,450 WTC $7.792
WTC/BTC 0.0000675 0.0000676 1,176,510 WTC $593.355
WTC/ETH 0.00336 0.00339 21,864 WTC $11.027
XEM/BNB 0.00232 0.00236 50,660 XEM $1.827
XEM/BTC 0.0000048 0.0000048 5,181,219 XEM $186.815
XEM/ETH 0.000239 0.000241 83,876 XEM $3.024
XLM/BNB 0.00357 0.00358 816,120 XLM $44.550
XLM/BTC 0.0000074 0.0000074 11,236,439 XLM $613.365
XLM/ETH 0.000370 0.000371 765,829 XLM $41.804
XLM/PAX 0.056 0.056 19,887 XLM $1.086
XLM/USDT 0.056 0.056 17,893,954 XLM $976.779
XMR/BNB 3.44 3.45 1,094 XMR $58.704
XMR/BTC 0.00715 0.00715 67,598 XMR $3.627.295
XMR/ETH 0.36 0.36 1,756 XMR $94.209
XMR/USDT 53.70 53.77 18,950 XMR $1.016.870
XRP/BNB 0.015 0.015 947,709 XRP $216.993
XRP/BTC 0.0000305 0.0000305 31,031,810 XRP $7.105.240
XRP/ETH 0.00152 0.00152 2,055,781 XRP $470.705
XRP/PAX 0.23 0.23 162,722 XRP $37.258
XRP/USDT 0.23 0.23 54,235,637 XRP $12.418.135
XTZ/BNB 0.10 0.10 151,946 XTZ $243.648
XTZ/BTC 0.000214 0.000214 5,844,034 XTZ $9.371.014
XTZ/USDT 1.60 1.61 4,332,860 XTZ $6.947.819
XVG/BTC 0.0000007 0.0000007 510,338,254 XVG $2.508.553
XVG/ETH 0.0000328 0.0000331 30,799,167 XVG $151.392
XZC/BNB 0.23 0.23 1,812 XZC $6.415
XZC/BTC 0.000474 0.000475 34,665 XZC $122.708
XZC/ETH 0.024 0.024 3,046 XZC $10.783
XZC/XRP 15.52 15.60 967.62 XZC $3.425
YOYOW/BNB 0.000821 0.000835 217,822 YOYOW $2.799
YOYOW/BTC 0.0000017 0.0000017 9,258,179 YOYOW $118.967
YOYOW/ETH 0.0000855 0.0000864 215,723 YOYOW $2.772
ZEC/BNB 1.88 1.88 303.71 ZEC $8.876
ZEC/BTC 0.00390 0.00390 27,932 ZEC $816.296
ZEC/ETH 0.19 0.19 1,405 ZEC $41.052
ZEC/PAX 29.27 29.84 10.27 ZEC $300
ZEC/USDT 29.26 29.27 24,025 ZEC $702.118
ZEN/BNB 0.34 0.35 237.95 ZEN $1.274
ZEN/BTC 0.000715 0.000715 6,669 ZEN $35.716
ZEN/ETH 0.036 0.036 132.08 ZEN $707
ZIL/BNB 0.000414 0.000415 8,771,739 ZIL $56.388
ZIL/BTC 0.0000009 0.0000009 391,388,384 ZIL $2.515.980
ZIL/ETH 0.0000430 0.0000430 34,076,714 ZIL $219.057
ZIL/USDT 0.00646 0.00648 137,477,817 ZIL $883.755
ZRX/BNB 0.015 0.015 16,605 ZRX $3.920
ZRX/BTC 0.0000315 0.0000316 1,164,681 ZRX $274.922
ZRX/ETH 0.00157 0.00158 153,675 ZRX $36.275
ZRX/USDT 0.24 0.24 492,589 ZRX $116.275
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع