1. مصادر
  2. binance

Binance
, 币安网

www.binance.com/
Last updated 2020-07-12 22:01:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BNB 0.00676 0.00677 4,988,089 ADA $615.190
ADA/BTC 0.0000133 0.0000133 156,315,927 ADA $19.278.732
ADA/ETH 0.000514 0.000515 8,013,372 ADA $988.304
ADA/PAX 0.033 0.033 267,580 ADA $33.001
ADA/USDT 0.12 0.12 392,473,435 ADA $48.404.473
ADX/BNB 0.00493 0.00498 70,011 ADX $7.266
ADX/BTC 0.0000112 0.0000112 2,305,288 ADX $239.251
ADX/ETH 0.000433 0.000435 279,424 ADX $29.000
AE/BNB 0.00777 0.00814 4,887 AE $719
AE/BTC 0.0000160 0.0000160 1,314,157 AE $193.279
AE/ETH 0.000618 0.000622 125,920 AE $18.520
AGI/BNB 0.000771 0.000784 189,523 AGI $3.695
AGI/BTC 0.0000021 0.0000021 20,787,354 AGI $405.271
AGI/ETH 0.0000732 0.0000738 2,872,502 AGI $56.002
AION/BNB 0.00617 0.00619 270,123 AION $30.343
AION/BTC 0.0000121 0.0000121 14,367,724 AION $1.613.933
AION/ETH 0.000469 0.000471 514,669 AION $57.813
AION/USDT 0.11 0.11 9,966,925 AION $1.119.589
AMB/BNB 0.000685 0.000717 879,060 AMB $12.732
AMB/BTC 0.0000016 0.0000016 14,275,471 AMB $206.758
AMB/ETH 0.0000402 0.0000408 935,080 AMB $13.543
APPC/BNB 0.00189 0.00193 417,150 APPC $17.699
APPC/BTC 0.0000046 0.0000046 2,431,551 APPC $103.169
APPC/ETH 0.000145 0.000146 306,198 APPC $12.992
ARDR/BNB 0.00317 0.00321 14,318 ARDR $744
ARDR/BTC 0.0000056 0.0000057 1,159,562 ARDR $60.217
ARDR/ETH 0.000188 0.000192 50,117 ARDR $2.603
ARDR/USDT 0.052 0.052 458,132 ARDR $23.791
ARK/BTC 0.0000317 0.0000318 1,209,583 ARK $355.690
ARK/ETH 0.00104 0.00105 165,116 ARK $48.554
ARN/BTC 0.0000238 0.0000240 1,570,923 ARN $345.953
ARN/ETH 0.000921 0.000932 67,280 ARN $14.817
AST/BTC 0.0000072 0.0000072 10,179,627 AST $678.584
AST/ETH 0.0000683 0.0000695 579,800 AST $38.650
ATOM/BNB 0.22 0.22 60,240 ATOM $238.073
ATOM/BTC 0.000425 0.000426 1,633,121 ATOM $6.454.225
ATOM/PAX 3.15 3.27 981.22 ATOM $3.878
ATOM/USDT 3.95 3.95 2,988,601 ATOM $11.811.187
BAT/BNB 0.014 0.014 309,178 BAT $79.121
BAT/BTC 0.0000276 0.0000276 7,760,854 BAT $1.986.053
BAT/ETH 0.00107 0.00107 498,701 BAT $127.621
BAT/PAX 0.26 0.26 6,254 BAT $1.601
BAT/USDT 0.26 0.26 8,432,512 BAT $2.157.934
BCD/BTC 0.000105 0.000106 2,981,972 BCD $2.885.947
BCD/ETH 0.00250 0.00252 84,960 BCD $82.224
BCH/BNB 12.92 12.96 318.64 BCH $75.096
BCH/BTC 0.025 0.025 16,083 BCH $3.790.285
BCH/ETH 2.47 2.49 10,007 BCH $2.358.413
BCH/PAX 235.41 235.81 643.49 BCH $151.653
BCH/USDT 235.66 235.74 59,857 BCH $14.106.822
BCHSV/BTC 0.011 0.011 27,823 BCHSV $5.133.132
BCHSV/PAX 59.06 59.67 193.58 BCHSV $35.715
BCHSV/USDT 58.89 59.00 36,107 BCHSV $6.661.427
BCN/BNB 0.000138 0.000154 9,654,314 BCN $2.179
BCN/BTC 0.0000002 - 917,106 BCN $207
BCN/ETH 0.0000070 0.0000073 904,722 BCN $204
BCPT/BNB 0.00113 0.00116 107,650 BCPT $2.689
BCPT/BTC 0.0000027 0.0000027 5,229,280 BCPT $130.600
BCPT/ETH 0.0000812 0.0000821 318,258 BCPT $7.948
BCPT/PAX 0.026 0.029 1,829 BCPT $46
BLZ/BNB 0.00210 0.00212 2,794,825 BLZ $106.869
BLZ/BTC 0.0000041 0.0000041 28,797,607 BLZ $1.101.166
BLZ/ETH 0.000160 0.000162 2,541,408 BLZ $97.179
BNB/BTC 0.00196 0.00196 1,326,003 BNB $24.166.576
BNB/ETH 0.076 0.076 79,881 BNB $1.455.839
BNB/PAX 18.16 18.24 2,050 BNB $37.356
BNB/USDT 18.21 18.21 3,076,297 BNB $56.065.928
BNT/BTC 0.000163 0.000163 593,490 BNT $893.797
BNT/ETH 0.00631 0.00634 179,060 BNT $269.664
BNT/USDT 1.51 1.51 689,287 BNT $1.038.068
BRD/BNB 0.00706 0.00708 209,033 BRD $26.981
BRD/BTC 0.0000139 0.0000139 2,262,134 BRD $291.985
BRD/ETH 0.000537 0.000539 318,431 BRD $41.101
BTC/PAX 9,275 9,282 327.10 BTC $3.041.169
BTC/USDT 9,278 9,278 28,289 BTC $263.013.372
BTG/BTC 0.000949 0.000951 133,777 BTG $1.221.329
BTG/ETH 0.053 0.053 6,192 BTG $56.529
BTS/BNB 0.00141 0.00147 54,456 BTS $1.342
BTS/BTC 0.0000027 0.0000027 6,196,071 BTS $152.638
BTS/ETH 0.0000915 0.0000927 1,514,108 BTS $37.300
BTS/USDT 0.025 0.025 4,282,124 BTS $105.489
CDT/BTC 0.0000007 0.0000008 24,986,629 CDT $171.735
CDT/ETH 0.0000288 0.0000291 2,518,828 CDT $17.312
CHAT/BTC 0.0000020 - 5,171 CHAT $12
CHAT/ETH 0.0000552 0.0000732 15,641 CHAT $37
CMT/BNB 0.000573 0.000581 384,567 CMT $4.955
CMT/BTC 0.0000014 0.0000014 18,709,721 CMT $241.079
CMT/ETH 0.0000539 0.0000542 2,635,630 CMT $33.961
CND/BNB 0.000340 0.000355 596,428 CND $4.596
CND/BTC 0.0000008 0.0000008 18,334,489 CND $141.298
CND/ETH 0.0000258 0.0000263 573,483 CND $4.420
CTXC/BNB 0.00413 0.00417 67,328 CTXC $7.812
CTXC/BTC 0.0000125 0.0000126 2,038,663 CTXC $236.555
CTXC/USDT 0.12 0.12 1,776,612 CTXC $206.148
CVC/BNB 0.00211 0.00215 6,913 CVC $206
CVC/BTC 0.0000032 0.0000032 32,491,433 CVC $966.688
CVC/ETH 0.000124 0.000125 2,977,854 CVC $88.597
CVC/USDT 0.030 0.030 22,816,273 CVC $678.832
DASH/BNB 3.94 3.95 1,003 DASH $71.902
DASH/BTC 0.00774 0.00775 19,768 DASH $1.417.299
DASH/ETH 0.30 0.30 1,908 DASH $136.821
DASH/USDT 71.82 71.86 64,026 DASH $4.590.456
DATA/BTC 0.0000056 0.0000056 6,132,602 DATA $317.533
DATA/ETH 0.000215 0.000218 444,488 DATA $23.015
DATA/USDT 0.052 0.052 4,244,790 DATA $219.786
DCR/BNB 0.77 0.78 1,351 DCR $20.900
DCR/BTC 0.00167 0.00167 11,255 DCR $174.152
DENT/BTC 0.0000000 0.0000000 2,088,507,899 DENT $468.322
DENT/ETH 0.0000009 0.0000010 730,443,992 DENT $163.793
DENT/USDT 0.000224 0.000226 932,378,695 DENT $209.074
DGB/BNB 0.00122 0.00123 3,559,158 DGB $79.220
DGB/BTC 0.0000024 0.0000024 54,741,733 DGB $1.218.451
DGD/BTC 0.00394 0.00395 1,502 DGD $68.602
DGD/ETH 0.19 0.19 1,621 DGD $74.042
DLT/BNB 0.00238 0.00242 29,292 DLT $1.180
DLT/BTC 0.0000043 0.0000044 6,116,642 DLT $246.460
DLT/ETH 0.000165 0.000166 100,561 DLT $4.052
DNT/BTC 0.0000008 0.0000008 20,901,738 DNT $153.321
DNT/ETH 0.0000277 0.0000280 392,922 DNT $2.882
DOCK/BTC 0.0000013 0.0000013 319,338,113 DOCK $3.736.923
DOCK/ETH 0.0000324 0.0000328 8,880,748 DOCK $103.923
DOCK/USDT 0.012 0.012 136,165,646 DOCK $1.593.423
DOGE/BNB 0.000152 0.000153 5,516,367 DOGE $19.956
DOGE/BTC 0.0000004 0.0000004 1,024,250,086 DOGE $3.705.347
DOGE/PAX 0.00215 0.00226 27,860 DOGE $101
DOGE/USDT 0.00363 0.00363 1,652,071,932 DOGE $5.976.568
EDO/BTC 0.0000561 0.0000562 5,625,539 EDO $3.824.118
EDO/ETH 0.00226 0.00227 570,422 EDO $387.760
ELF/BTC 0.0000107 0.0000107 1,831,614 ELF $181.125
ELF/ETH 0.000413 0.000416 150,639 ELF $14.896
ENG/BTC 0.0000273 0.0000274 866,429 ENG $219.609
ENG/ETH 0.00106 0.00107 56,822 ENG $14.402
ENJ/BNB 0.00966 0.00973 236,295 ENJ $41.737
ENJ/BTC 0.0000190 0.0000191 8,160,094 ENJ $1.441.324
ENJ/ETH 0.000736 0.000741 590,252 ENJ $104.257
ENJ/USDT 0.18 0.18 5,503,820 ENJ $972.144
EOS/BNB 0.14 0.14 51,176 EOS $132.637
EOS/BTC 0.000280 0.000281 1,154,636 EOS $2.992.568
EOS/ETH 0.011 0.011 216,298 EOS $560.599
EOS/PAX 2.58 2.59 7,274 EOS $18.854
EOS/USDT 2.60 2.60 5,726,740 EOS $14.842.483
ETC/BNB 0.35 0.35 11,676 ETC $75.025
ETC/BTC 0.000694 0.000694 203,963 ETC $1.310.617
ETC/ETH 0.027 0.027 8,866 ETC $56.970
ETC/PAX 4.79 4.85 49.71 ETC $319
ETC/USDT 6.44 6.44 965,918 ETC $6.206.769
ETH/BTC 0.026 0.026 183,211 ETH $43.798.961
ETH/PAX 239.17 239.42 3,774 ETH $902.133
ETH/USDT 239.25 239.26 425,797 ETH $101.792.447
EVX/BTC 0.0000278 0.0000279 6,661,477 EVX $1.716.850
EVX/ETH 0.00107 0.00108 130,148 EVX $33.543
FUEL/BTC 0.0000004 0.0000004 99,309,583 FUEL $368.809
FUEL/ETH 0.0000219 0.0000222 4,642,932 FUEL $17.243
FUN/BTC 0.0000004 0.0000004 45,192,277 FUN $177.258
FUN/ETH 0.0000165 0.0000166 5,963,314 FUN $23.390
FUN/USDT 0.00394 0.00396 38,159,173 FUN $149.672
GAS/BTC 0.000181 0.000181 147,080 GAS $246.478
GNT/BNB 0.00240 0.00245 119,916 GNT $6.622
GNT/BTC 0.0000059 0.0000060 2,828,249 GNT $156.189
GNT/ETH 0.000230 0.000232 189,782 GNT $10.481
GO/BNB 0.000682 0.000699 344,105 GO $4.185
GO/BTC 0.0000013 0.0000013 32,091,176 GO $390.294
GRS/BTC 0.0000207 0.0000208 530,048 GRS $101.836
GRS/ETH 0.000765 0.000775 100,534 GRS $19.315
GTO/BNB 0.000351 0.000355 850,349 GTO $7.046
GTO/BTC 0.0000009 0.0000009 28,834,611 GTO $238.936
GTO/ETH 0.0000315 0.0000320 1,781,743 GTO $14.764
GTO/PAX 0.012 0.012 46,785 GTO $388
GTO/USDT 0.00855 0.00863 19,863,380 GTO $164.596
GVT/BTC 0.000125 0.000125 98,209 GVT $112.776
GVT/ETH 0.00380 0.00385 18,608 GVT $21.368
GXS/BTC 0.0000552 0.0000555 237,943 GXS $121.790
GXS/ETH 0.00214 0.00215 14,433 GXS $7.387
GXS/USDT 0.51 0.51 216,116 GXS $110.618
HC/BTC 0.000134 0.000134 109,311 HC $135.519
HC/ETH 0.00510 0.00515 10,936 HC $13.558
HC/USDT 1.24 1.24 156,888 HC $194.503
HOT/BNB 0.0000383 0.0000386 86,991,123 HOT $60.299
HOT/BTC 0.0000001 0.0000001 407,442,530 HOT $282.426
HOT/ETH 0.0000029 0.0000029 237,411,424 HOT $164.566
HOT/USDT 0.000698 0.000699 1,183,581,273 HOT $820.420
HSR/BTC 0.000411 - 2,416 HSR $2.996
HSR/ETH 0.012 - 228.45 HSR $283
ICX/BNB 0.022 0.022 428,165 ICX $168.791
ICX/BTC 0.0000425 0.0000426 4,639,250 ICX $1.828.881
ICX/ETH 0.00165 0.00165 214,092 ICX $84.399
ICX/USDT 0.39 0.40 5,027,947 ICX $1.982.113
INS/BTC 0.0000172 0.0000173 4,788,828 INS $763.841
INS/ETH 0.000498 0.000501 63,570 INS $10.140
IOST/BNB 0.000348 0.000349 2,608,264 IOST $16.515
IOST/BTC 0.0000007 0.0000007 252,973,710 IOST $1.601.756
IOST/ETH 0.0000265 0.0000266 5,887,395 IOST $37.277
IOST/USDT 0.00634 0.00635 574,309,981 IOST $3.636.364
IOTX/BTC 0.0000007 0.0000007 385,003,864 IOTX $2.612.261
IOTX/ETH 0.0000284 0.0000285 49,137,217 IOTX $333.397
IOTX/USDT 0.00679 0.00681 191,110,931 IOTX $1.296.693
KEY/BTC 0.0000001 0.0000001 532,015,128 KEY $613.063
KEY/ETH 0.0000048 0.0000049 22,513,160 KEY $25.943
KEY/USDT 0.00115 0.00116 108,705,224 KEY $125.266
KMD/BTC 0.0000725 0.0000728 934,078 KMD $620.336
KMD/ETH 0.00281 0.00283 26,015 KMD $17.277
KNC/BTC 0.000171 0.000171 3,422,890 KNC $5.446.322
KNC/ETH 0.00663 0.00665 204,468 KNC $325.339
KNC/USDT 1.59 1.59 2,407,669 KNC $3.830.956
LEND/BTC 0.0000241 0.0000242 34,032,052 LEND $7.609.591
LEND/ETH 0.000932 0.000940 8,328,120 LEND $1.862.174
LEND/USDT 0.22 0.22 27,396,633 LEND $6.125.906
LINK/BTC 0.000779 0.000780 7,036,926 LINK $50.751.522
LINK/ETH 0.030 0.030 739,125 LINK $5.330.697
LINK/PAX 3.96 4.00 3,409 LINK $24.587
LINK/USDT 7.22 7.23 16,479,041 LINK $118.849.683
LOOM/BNB 0.000884 0.000898 2,133,890 LOOM $43.739
LOOM/BTC 0.0000022 0.0000022 23,353,607 LOOM $478.685
LOOM/ETH 0.0000860 0.0000865 2,340,051 LOOM $47.965
LRC/BTC 0.0000113 0.0000114 10,498,328 LRC $1.101.307
LRC/ETH 0.000438 0.000442 3,009,577 LRC $315.714
LRC/USDT 0.10 0.11 7,598,215 LRC $797.076
LSK/BNB 0.064 0.064 8,907 LSK $11.085
LSK/BTC 0.000134 0.000135 777,405 LSK $967.434
LSK/ETH 0.00519 0.00522 22,189 LSK $27.613
LSK/USDT 1.24 1.25 221,822 LSK $276.045
LTC/BNB 2.44 2.44 3,070 LTC $136.279
LTC/BTC 0.00479 0.00479 98,104 LTC $4.354.734
LTC/ETH 0.19 0.19 2,263 LTC $100.441
LTC/PAX 44.39 44.44 2,537 LTC $112.600
LTC/USDT 44.40 44.43 238,309 LTC $10.578.326
LUN/BTC 0.000138 0.000139 109,458 LUN $139.320
LUN/ETH 0.00482 0.00489 9,447 LUN $12.024
MANA/BTC 0.0000044 0.0000044 8,701,383 MANA $352.861
MANA/ETH 0.000169 0.000170 990,407 MANA $40.163
MCO/BNB 0.27 0.27 1,787 MCO $7.545
MCO/BTC 0.000455 0.000456 104,399 MCO $440.736
MCO/ETH 0.018 0.018 19,597 MCO $82.731
MCO/USDT 4.22 4.23 42,815 MCO $180.752
MDA/BTC 0.0000495 0.0000497 203,597 MDA $93.644
MDA/ETH 0.00180 0.00181 106,182 MDA $48.838
MDT/BNB 0.000659 0.000665 5,786,216 MDT $69.310
MDT/BTC 0.0000013 0.0000013 109,028,070 MDT $1.305.988
MDT/USDT 0.012 0.012 70,224,973 MDT $841.187
MIOTA/BNB 0.014 0.014 108,411 MIOTA $27.052
MIOTA/BTC 0.0000269 0.0000269 2,219,749 MIOTA $553.892
MIOTA/ETH 0.00104 0.00104 370,926 MIOTA $92.557
MIOTA/USDT 0.25 0.25 5,973,862 MIOTA $1.490.653
MITH/BNB 0.000364 0.000365 7,475,687 MITH $49.365
MITH/BTC 0.0000007 0.0000007 92,407,296 MITH $610.206
MITH/USDT 0.00662 0.00664 62,427,808 MITH $412.238
MTH/BTC 0.0000010 0.0000010 49,896,854 MTH $440.096
MTH/ETH 0.0000409 0.0000414 1,288,266 MTH $11.363
MTL/BTC 0.0000356 0.0000357 743,835 MTL $231.171
MTL/ETH 0.00138 0.00139 43,547 MTL $13.534
MTL/USDT 0.33 0.33 488,525 MTL $151.825
NANO/BNB 0.056 0.056 52,377 NANO $54.276
NANO/BTC 0.000112 0.000112 1,014,942 NANO $1.051.736
NANO/ETH 0.00433 0.00437 24,601 NANO $25.492
NANO/USDT 1.04 1.04 458,762 NANO $475.393
NAS/BNB 0.023 0.024 75,112 NAS $35.077
NAS/BTC 0.0000503 0.0000505 3,145,982 NAS $1.469.156
NAS/ETH 0.00195 0.00196 317,319 NAS $148.186
NAV/BNB 0.00424 0.00437 6,250 NAV $788
NAV/BTC 0.0000136 0.0000136 758,622 NAV $95.654
NAV/ETH 0.000486 0.000491 25,990 NAV $3.277
NCASH/BNB 0.0000676 0.0000689 4,595,260 NCASH $1.565
NCASH/BTC 0.0000000 0.0000001 485,870,102 NCASH $165.457
NCASH/ETH 0.0000014 0.0000014 30,663,623 NCASH $10.442
NEBL/BNB 0.033 0.033 53,262 NEBL $31.974
NEBL/BTC 0.0000647 0.0000651 125,405 NEBL $75.281
NEBL/ETH 0.00251 0.00252 53,509 NEBL $32.122
NEO/BNB 0.59 0.59 7,277 NEO $78.266
NEO/BTC 0.00116 0.00116 183,792 NEO $1.976.660
NEO/ETH 0.045 0.045 13,264 NEO $142.654
NEO/PAX 10.73 11.17 403.53 NEO $4.340
NEO/USDT 10.76 10.77 492,550 NEO $5.297.303
NKN/BNB 0.00129 0.00129 888,831 NKN $20.896
NKN/BTC 0.0000025 0.0000025 13,246,244 NKN $311.407
NKN/USDT 0.024 0.024 10,757,838 NKN $252.907
NPXS/BTC 0.0000000 0.0000000 1,998,429,582 NPXS $447.359
NPXS/ETH 0.0000009 0.0000009 3,922,910,324 NPXS $878.163
NPXS/USDT 0.000224 0.000225 8,463,263,526 NPXS $1.894.544
NULS/BNB 0.013 0.013 14,924 NULS $7.731
NULS/BTC 0.0000560 0.0000561 3,235,703 NULS $1.676.138
NULS/ETH 0.00217 0.00217 213,499 NULS $110.595
NULS/USDT 0.52 0.52 3,456,673 NULS $1.790.603
NXS/BNB 0.011 0.011 59,284 NXS $12.274
NXS/BTC 0.0000223 0.0000223 443,213 NXS $91.761
NXS/ETH 0.000775 0.000784 18,153 NXS $3.758
OAX/BTC 0.0000066 0.0000066 3,178,359 OAX $191.350
OAX/ETH 0.000175 0.000178 342,069 OAX $20.594
OMG/BNB 0.039 0.041 3,301 OMG $5.029
OMG/BTC 0.000164 0.000164 765,091 OMG $1.165.606
OMG/ETH 0.00637 0.00638 70,313 OMG $107.121
OMG/USDT 1.52 1.52 974,613 OMG $1.484.809
ONG/BNB 0.00533 0.00555 46,115 ONG $8.641
ONG/BTC 0.0000202 0.0000203 3,398,161 ONG $636.719
ONG/USDT 0.19 0.19 3,780,954 ONG $708.443
ONT/BNB 0.037 0.037 177,682 ONT $118.239
ONT/BTC 0.0000719 0.0000721 5,107,403 ONT $3.398.742
ONT/ETH 0.00279 0.00279 201,593 ONT $134.151
ONT/PAX 0.84 0.87 3,335 ONT $2.219
ONT/USDT 0.67 0.67 15,445,467 ONT $10.278.249
OST/BNB 0.000526 0.000536 414,157 OST $4.119
OST/BTC 0.0000011 0.0000011 27,983,864 OST $278.327
OST/ETH 0.0000418 0.0000421 4,810,032 OST $47.841
PAX/BNB 0.20 0.20 31,608 PAX $31.600
PAX/BTC 0.000252 0.000252 1,872,028 PAX $1.871.563
PAX/ETH 0.00888 0.00893 221,885 PAX $221.830
PAX/USDT 1.00 1.00 3,686,070 PAX $3.685.154
PIVX/BNB 0.016 0.017 4,671 PIVX $2.121
PIVX/BTC 0.0000489 0.0000489 343,358 PIVX $155.891
PIVX/ETH 0.00189 0.00190 26,320 PIVX $11.950
PNT/BTC 0.0000738 0.0000741 1,675,097 PNT $1.138.282
PNT/USDT 0.68 0.69 1,216,921 PNT $826.937
POA/BNB 0.000919 0.000936 23,270 POA $339
POA/BTC 0.0000016 0.0000016 13,884,428 POA $202.382
POA/ETH 0.0000484 0.0000487 635,423 POA $9.262
POE/BTC 0.0000003 0.0000003 251,807,167 POE $607.844
POE/ETH 0.0000065 0.0000066 3,438,208 POE $8.300
POLY/BNB 0.00145 0.00146 168,661 POLY $7.401
POLY/BTC 0.0000047 0.0000048 11,131,148 POLY $488.427
POWR/BNB 0.00383 0.00387 176,443 POWR $16.579
POWR/BTC 0.0000101 0.0000102 3,728,000 POWR $350.284
POWR/ETH 0.000392 0.000394 377,463 POWR $35.467
PPT/BTC 0.0000388 0.0000390 496,241 PPT $178.125
PPT/ETH 0.00141 0.00142 113,490 PPT $40.737
QKC/BTC 0.0000008 0.0000008 121,253,823 QKC $866.902
QKC/ETH 0.0000299 0.0000300 4,256,829 QKC $30.434
QLC/BNB 0.000909 0.000937 370,923 QLC $7.404
QLC/BTC 0.0000022 0.0000022 12,601,666 QLC $251.530
QLC/ETH 0.0000832 0.0000835 1,084,504 QLC $21.647
QSP/BNB 0.000523 0.000540 497,132 QSP $13.198
QSP/BTC 0.0000029 0.0000029 17,003,254 QSP $451.409
QSP/ETH 0.000111 0.000111 6,403,104 QSP $169.992
QTUM/BNB 0.096 0.096 8,415 QTUM $17.001
QTUM/BTC 0.000218 0.000218 680,498 QTUM $1.374.877
QTUM/ETH 0.00843 0.00846 18,080 QTUM $36.528
QTUM/USDT 2.02 2.02 3,549,553 QTUM $7.171.515
RCN/BNB 0.00345 0.00348 203,035 RCN $12.237
RCN/BTC 0.0000065 0.0000065 6,472,284 RCN $390.102
RCN/ETH 0.000373 0.000376 483,980 RCN $29.171
RDN/BNB 0.00623 0.00633 175,735 RDN $43.899
RDN/BTC 0.0000298 0.0000300 2,818,660 RDN $704.115
RDN/ETH 0.000710 0.000715 233,943 RDN $58.440
REN/BNB 0.00460 0.00465 95,804 REN $18.545
REN/BTC 0.0000209 0.0000209 16,030,590 REN $3.103.131
REN/USDT 0.19 0.19 10,385,830 REN $2.010.443
REP/BNB 0.44 0.45 1,000 REP $19.402
REP/BTC 0.00210 0.00210 72,851 REP $1.412.955
REP/ETH 0.081 0.081 4,929 REP $95.595
REP/USDT 19.42 19.44 19,337 REP $375.043
REQ/BTC 0.0000047 0.0000047 89,509,387 REQ $3.915.496
REQ/ETH 0.0000498 0.0000503 770,635 REQ $33.711
RLC/BNB 0.057 0.057 103,931 RLC $107.580
RLC/BTC 0.000112 0.000112 4,068,522 RLC $4.211.336
RLC/ETH 0.00433 0.00435 770,096 RLC $797.127
RLC/USDT 1.03 1.04 2,321,286 RLC $2.402.768
RVN/BNB 0.00110 0.00110 2,367,128 RVN $47.260
RVN/BTC 0.0000022 0.0000022 110,701,364 RVN $2.210.162
RVN/USDT 0.020 0.020 75,537,161 RVN $1.508.106
SALT/BTC 0.0000425 0.0000427 789,582 SALT $49.621
SALT/ETH 0.00114 0.00115 126,281 SALT $7.936
SC/BNB 0.000189 0.000190 13,424,219 SC $46.187
SC/BTC 0.0000004 0.0000004 334,806,563 SC $1.151.935
SC/ETH 0.0000144 0.0000145 35,121,743 SC $120.840
SC/USDT 0.00345 0.00346 97,128,288 SC $334.179
SKY/BNB 0.030 0.031 2,065 SKY $1.130
SKY/BTC 0.0000589 0.0000591 709,296 SKY $388.140
SKY/ETH 0.00219 0.00222 29,790 SKY $16.302
SNGLS/BTC 0.0000012 0.0000012 16,560,936 SNGLS $178.356
SNGLS/ETH 0.0000525 0.0000531 130,918 SNGLS $1.410
SNM/BTC 0.0000012 0.0000012 27,921,450 SNM $298.117
SNM/ETH 0.0000508 0.0000519 320,252 SNM $3.419
SNT/BTC 0.0000028 0.0000028 11,478,326 SNT $295.676
SNT/ETH 0.000108 0.000109 1,554,049 SNT $40.031
SNX/BNB 0.15 0.15 75,896 SNX $202.725
SNX/BTC 0.000297 0.000298 233,491 SNX $623.679
SNX/USDT 2.74 2.75 257,671 SNX $688.265
STEEM/BNB 0.011 0.011 216,073 STEEM $45.036
STEEM/BTC 0.0000225 0.0000225 2,141,095 STEEM $446.267
STEEM/ETH 0.000869 0.000874 192,977 STEEM $40.222
STORJ/BTC 0.0000178 0.0000178 1,436,681 STORJ $236.790
STORJ/ETH 0.000686 0.000690 92,157 STORJ $15.189
STRAT/BNB 0.019 0.019 16,590 STRAT $10.445
STRAT/BTC 0.0000678 0.0000679 2,288,486 STRAT $1.440.847
STRAT/ETH 0.00263 0.00264 250,575 STRAT $157.764
STRAT/USDT 0.63 0.63 1,062,090 STRAT $668.700
STX/BNB 0.00816 0.00822 331,964 STX $48.405
STX/BTC 0.0000161 0.0000161 5,755,822 STX $839.285
STX/USDT 0.15 0.15 4,478,746 STX $653.068
SUB/BTC 0.0000046 0.0000046 15,662,530 SUB $48.278
SUB/ETH 0.000121 0.000126 1,972,597 SUB $6.080
SYS/BNB 0.00156 0.00164 38,292 SYS $1.297
SYS/BTC 0.0000037 0.0000037 1,945,834 SYS $65.926
SYS/ETH 0.000110 0.000111 260,630 SYS $8.830
TCT/BNB 0.000418 0.000427 4,918,646 TCT $36.971
TCT/BTC 0.0000008 0.0000008 17,113,079 TCT $128.632
TCT/USDT 0.00751 0.00753 8,141,692 TCT $61.198
THETA/BNB 0.015 0.015 741,741 THETA $201.955
THETA/BTC 0.0000294 0.0000294 14,715,501 THETA $4.006.615
THETA/ETH 0.00114 0.00114 1,373,306 THETA $373.912
THETA/USDT 0.27 0.27 22,337,950 THETA $6.081.992
TNB/BTC 0.0000003 0.0000003 454,590,756 TNB $1.389.925
TNB/ETH 0.0000075 0.0000075 5,244,416 TNB $16.035
TNT/BTC 0.0000039 0.0000039 9,514,907 TNT $336.750
TNT/ETH 0.000149 0.000150 373,244 TNT $13.210
TOMO/BNB 0.038 0.038 69,221 TOMO $48.161
TOMO/BTC 0.0000750 0.0000753 1,866,207 TOMO $1.298.424
TOMO/USDT 0.70 0.70 1,456,004 TOMO $1.013.023
TRX/BNB 0.000993 0.000994 12,313,604 TRX $222.201
TRX/BTC 0.0000019 0.0000020 115,044,992 TRX $2.076.009
TRX/ETH 0.0000756 0.0000756 29,833,691 TRX $538.355
TRX/PAX 0.018 0.018 3,204,675 TRX $57.829
TRX/USDT 0.018 0.018 560,806,340 TRX $10.119.857
TRX/XRP 0.090 0.090 4,160,994 TRX $75.086
TUSD/BNB 0.068 0.068 368,285 TUSD $367.722
TUSD/BTC 0.000260 0.000260 3,416,180 TUSD $3.410.954
TUSD/ETH 0.00762 0.00763 556,504 TUSD $555.653
TUSD/USDT 1.00 1.00 3,529,192 TUSD $3.523.793
USDC/BNB 0.22 0.22 70,953 USDC $70.945
USDC/BTC 0.000310 0.000311 139,585 USDC $139.568
USDC/PAX 1.00 1.00 42,225 USDC $42.220
USDC/USDT 1.00 1.00 13,443,781 USDC $13.442.178
VET/BNB 0.000976 0.000979 33,053,900 VET $588.433
VET/BTC 0.0000019 0.0000019 855,176,922 VET $15.224.058
VET/ETH 0.0000744 0.0000745 86,540,477 VET $1.540.614
VET/USDT 0.018 0.018 2,378,236,767 VET $42.337.922
VIA/BNB 0.00953 0.00971 17,925 VIA $3.744
VIA/BTC 0.0000225 0.0000225 749,810 VIA $156.610
VIA/ETH 0.000865 0.000872 20,092 VIA $4.197
VIB/BTC 0.0000019 0.0000019 20,365,651 VIB $357.321
VIB/ETH 0.0000731 0.0000742 3,991,085 VIB $70.025
VIBE/BTC 0.0000017 0.0000017 21,341,523 VIBE $330.901
VIBE/ETH 0.0000571 0.0000574 634,723 VIBE $9.841
WABI/BNB 0.00647 0.00649 1,282,026 WABI $150.656
WABI/BTC 0.0000127 0.0000127 5,083,517 WABI $597.386
WABI/ETH 0.000399 0.000407 202,254 WABI $23.768
WAN/BNB 0.012 0.012 147,721 WAN $32.525
WAN/BTC 0.0000237 0.0000238 2,232,175 WAN $491.480
WAN/ETH 0.000918 0.000922 198,617 WAN $43.731
WAN/USDT 0.22 0.22 1,158,933 WAN $255.174
WAVES/BNB 0.066 0.066 20,580 WAVES $24.628
WAVES/BTC 0.000129 0.000129 1,322,930 WAVES $1.583.170
WAVES/ETH 0.00499 0.00501 47,215 WAVES $56.503
WAVES/PAX 0.80 0.81 347.62 WAVES $416
WAVES/USDT 1.20 1.20 941,398 WAVES $1.126.585
WIN/BNB 0.0000041 0.0000041 735,329,614 WIN $55.230
WIN/BTC 0.0000000 0.0000000 6,195,906,569 WIN $465.369
WIN/TRX 0.00416 0.00417 1,454,147,021 WIN $109.220
WIN/USDT 0.0000751 0.0000753 9,299,414,572 WIN $698.471
WINGS/BTC 0.0000119 0.0000121 2,854,761 WINGS $168.757
WINGS/ETH 0.000312 0.000334 1,100,561 WINGS $65.059
WPR/BTC 0.0000009 0.0000009 28,510,698 WPR $240.879
WPR/ETH 0.0000396 0.0000402 464,382 WPR $3.923
WTC/BNB 0.026 0.026 122,220 WTC $57.553
WTC/BTC 0.0000507 0.0000509 9,022,341 WTC $4.248.636
WTC/ETH 0.00196 0.00197 414,991 WTC $195.420
WTC/USDT 0.47 0.47 3,762,175 WTC $1.771.614
XEM/BNB 0.00243 0.00244 194,413 XEM $8.717
XEM/BTC 0.0000049 0.0000049 14,018,519 XEM $628.538
XEM/ETH 0.000191 0.000192 577,807 XEM $25.907
XLM/BNB 0.00506 0.00507 2,327,954 XLM $214.688
XLM/BTC 0.0000099 0.0000100 134,740,852 XLM $12.426.065
XLM/ETH 0.000385 0.000386 3,301,457 XLM $304.467
XLM/PAX 0.042 0.042 44,468 XLM $4.101
XLM/USDT 0.092 0.092 309,405,050 XLM $28.533.939
XMR/BNB 3.79 3.79 5,473 XMR $378.329
XMR/BTC 0.00744 0.00745 89,850 XMR $6.210.862
XMR/ETH 0.29 0.29 3,149 XMR $217.694
XMR/USDT 69.06 69.11 123,182 XMR $8.514.947
XRP/BNB 0.011 0.011 1,311,508 XRP $261.159
XRP/BTC 0.0000216 0.0000216 30,492,471 XRP $6.071.921
XRP/ETH 0.000836 0.000838 1,628,329 XRP $324.247
XRP/PAX 0.20 0.20 292,398 XRP $58.225
XRP/USDT 0.20 0.20 119,665,665 XRP $23.828.850
XTZ/BNB 0.15 0.15 95,967 XTZ $258.612
XTZ/BTC 0.000291 0.000292 3,768,314 XTZ $10.154.860
XTZ/USDT 2.70 2.71 7,214,032 XTZ $19.440.384
XVG/BTC 0.0000007 0.0000007 212,236,419 XVG $1.383.766
XVG/ETH 0.0000272 0.0000275 16,182,764 XVG $105.510
XZC/BNB 0.28 0.29 3,820 XZC $19.769
XZC/BTC 0.000559 0.000561 68,024 XZC $352.014
XZC/ETH 0.022 0.022 4,246 XZC $21.974
XZC/USDT 5.18 5.20 67,213 XZC $347.815
XZC/XRP 20.79 20.93 3,567 XZC $18.457
YOYOW/BNB 0.000595 0.000603 837,832 YOYOW $8.557
YOYOW/BTC 0.0000011 0.0000011 16,663,614 YOYOW $170.181
YOYOW/ETH 0.0000583 0.0000595 541,557 YOYOW $5.531
ZEC/BNB 3.18 3.18 1,422 ZEC $82.465
ZEC/BTC 0.00624 0.00625 79,158 ZEC $4.590.552
ZEC/ETH 0.24 0.24 4,305 ZEC $249.663
ZEC/PAX 40.16 40.68 9.28 ZEC $538
ZEC/USDT 57.94 57.97 237,123 ZEC $13.751.283
ZEN/BNB 0.39 0.40 4,903 ZEN $35.146
ZEN/BTC 0.000775 0.000776 54,777 ZEN $392.663
ZEN/ETH 0.030 0.030 5,494 ZEN $39.385
ZEN/USDT 7.18 7.20 13,848 ZEN $99.271
ZIL/BNB 0.00108 0.00108 5,699,744 ZIL $111.681
ZIL/BTC 0.0000021 0.0000021 115,677,649 ZIL $2.266.594
ZIL/ETH 0.0000818 0.0000819 5,946,458 ZIL $116.515
ZIL/USDT 0.020 0.020 158,884,877 ZIL $3.113.199
ZRX/BNB 0.023 0.023 148,716 ZRX $62.689
ZRX/BTC 0.0000454 0.0000455 7,041,183 ZRX $2.968.131
ZRX/ETH 0.00176 0.00176 349,618 ZRX $147.378
ZRX/USDT 0.42 0.42 8,737,541 ZRX $3.683.212
1187 عملة معماة 156 العملات 54 مصادر 8809 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب