1. مصادر
  2. binance

Binance
, 币安网

www.binance.com/
Last updated 2019-10-22 19:01:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BNB 0.00214 0.00214 2,206,545 ADA $86.672
ADA/BTC 0.0000048 0.0000048 82,645,424 ADA $3.246.283
ADA/ETH 0.000228 0.000228 4,714,959 ADA $185.202
ADA/PAX 0.039 0.039 154,010 ADA $6.049
ADA/USDT 0.039 0.039 94,313,623 ADA $3.704.606
ADX/BNB 0.00431 0.00438 28,058 ADX $2.227
ADX/BTC 0.0000097 0.0000097 5,919,873 ADX $469.814
ADX/ETH 0.000459 0.000464 434,051 ADX $34.447
AE/BNB 0.010 0.010 9,650 AE $1.813
AE/BTC 0.0000230 0.0000231 2,700,108 AE $507.404
AE/ETH 0.00109 0.00110 60,458 AE $11.361
AGI/BNB 0.00119 0.00122 54,263 AGI $1.196
AGI/BTC 0.0000027 0.0000027 6,645,995 AGI $146.472
AGI/ETH 0.000128 0.000128 416,504 AGI $9.179
AION/BNB 0.00380 0.00383 253,866 AION $17.142
AION/BTC 0.0000085 0.0000086 4,337,864 AION $292.907
AION/ETH 0.000404 0.000408 459,167 AION $31.004
AMB/BNB 0.00181 0.00183 411,127 AMB $13.709
AMB/BTC 0.0000041 0.0000041 25,797,609 AMB $860.246
AMB/ETH 0.000193 0.000195 587,535 AMB $19.592
APPC/BNB 0.00204 0.00206 256,741 APPC $9.655
APPC/BTC 0.0000046 0.0000046 12,219,757 APPC $459.525
APPC/ETH 0.000218 0.000218 413,762 APPC $15.560
ARDR/BNB 0.00280 0.00281 27,293 ARDR $1.392
ARDR/BTC 0.0000063 0.0000063 1,992,726 ARDR $101.605
ARDR/ETH 0.000299 0.000299 102,159 ARDR $5.209
ARK/BTC 0.0000228 0.0000229 474,265 ARK $88.532
ARK/ETH 0.00108 0.00109 28,098 ARK $5.245
ARN/BTC 0.0000236 0.0000237 3,471,566 ARN $671.190
ARN/ETH 0.00112 0.00113 205,102 ARN $39.654
AST/BTC 0.0000033 0.0000033 2,197,309 AST $59.215
AST/ETH 0.000156 0.000157 113,540 AST $3.060
ATOM/BNB 0.16 0.16 9,825 ATOM $28.959
ATOM/BTC 0.000359 0.000360 490,507 ATOM $1.445.795
ATOM/PAX 2.94 3.02 950.86 ATOM $2.803
ATOM/USDT 2.94 2.95 391,710 ATOM $1.154.587
BAT/BNB 0.013 0.013 535,228 BAT $120.865
BAT/BTC 0.0000291 0.0000291 20,133,593 BAT $4.546.559
BAT/ETH 0.00138 0.00138 1,418,980 BAT $320.433
BAT/PAX 0.24 0.24 49,309 BAT $11.135
BAT/USDT 0.24 0.24 13,302,213 BAT $3.003.899
BCD/BTC 0.0000563 0.0000566 724,501 BCD $334.729
BCD/ETH 0.00266 0.00270 51,143 BCD $23.629
BCH/BNB 53.72 54.32 1,757 BCH $402.108
BCH/BTC 0.079 0.079 149,000 BCH $34.105.602
BCH/ETH 2.47 2.49 10,007 BCH $2.290.593
BCH/USDT 448.42 449.15 136,505 BCH $31.245.637
BCHSV/BTC 0.011 0.011 27,823 BCHSV $2.961.747
BCHSV/PAX 59.06 59.67 193.58 BCHSV $20.607
BCHSV/USDT 58.89 59.00 36,107 BCHSV $3.843.552
BCN/BNB 0.000138 0.000154 9,654,314 BCN $3.359
BCN/BTC 0.0000002 - 917,106 BCN $319
BCN/ETH 0.0000070 0.0000073 904,722 BCN $315
BCPT/BNB 0.00170 0.00173 351,269 BCPT $11.021
BCPT/BTC 0.0000038 0.0000039 21,774,567 BCPT $683.170
BCPT/ETH 0.000181 0.000185 1,100,280 BCPT $34.521
BCPT/PAX 0.026 0.029 1,829 BCPT $57
BLZ/BNB 0.00145 0.00148 128,215 BLZ $3.423
BLZ/BTC 0.0000033 0.0000033 4,537,139 BLZ $121.131
BLZ/ETH 0.000155 0.000156 1,186,817 BLZ $31.685
BNB/BTC 0.00224 0.00224 1,222,448 BNB $22.511.056
BNB/ETH 0.11 0.11 37,130 BNB $683.731
BNB/PAX 18.37 18.41 2,536 BNB $46.707
BNB/USDT 18.38 18.38 1,760,368 BNB $32.416.713
BNT/BTC 0.0000404 0.0000405 317,850 BNT $104.438
BNT/ETH 0.00192 0.00192 13,533 BNT $4.447
BRD/BNB 0.019 0.019 59,440 BRD $20.845
BRD/BTC 0.0000428 0.0000430 413,890 BRD $145.145
BRD/ETH 0.00203 0.00204 36,090 BRD $12.656
BTC/PAX 8,195 8,197 529.21 BTC $4.338.177
BTC/USDT 8,189 8,190 29,306 BTC $240.235.164
BTG/BTC 0.000917 0.000920 20,635 BTG $155.630
BTG/ETH 0.043 0.044 982.00 BTG $7.406
BTS/BNB 0.00144 0.00147 125,100 BTS $3.313
BTS/BTC 0.0000032 0.0000033 9,165,337 BTS $242.738
BTS/ETH 0.000153 0.000157 314,860 BTS $8.339
CDT/BTC 0.0000016 0.0000016 8,859,320 CDT $118.322
CDT/ETH 0.0000773 0.0000774 210,198 CDT $2.807
CHAT/BTC 0.0000020 - 5,171 CHAT $10
CHAT/ETH 0.0000552 0.0000732 15,641 CHAT $32
CMT/BNB 0.000938 0.000954 273,636 CMT $4.718
CMT/BTC 0.0000021 0.0000021 17,081,574 CMT $294.504
CMT/ETH 0.0000999 0.000101 2,710,649 CMT $46.734
CND/BNB 0.000444 0.000455 3,211,539 CND $26.304
CND/BTC 0.0000010 0.0000010 30,728,340 CND $251.677
CND/ETH 0.0000474 0.0000482 1,100,898 CND $9.017
CVC/BNB 0.00217 0.00219 39,929 CVC $1.586
CVC/BTC 0.0000049 0.0000049 11,968,036 CVC $475.408
CVC/ETH 0.000232 0.000234 1,019,093 CVC $40.482
CVC/USDT 0.040 0.040 1,525,238 CVC $60.587
DASH/BNB 3.69 3.69 615.46 DASH $41.753
DASH/BTC 0.00828 0.00828 10,134 DASH $687.508
DASH/ETH 0.39 0.39 726.56 DASH $49.290
DASH/USDT 67.74 67.80 14,954 DASH $1.014.500
DATA/BTC 0.0000016 0.0000016 3,427,764 DATA $43.349
DATA/ETH 0.0000733 0.0000751 241,356 DATA $3.052
DCR/BNB 0.76 0.77 355.20 DCR $4.990
DCR/BTC 0.00172 0.00172 16,659 DCR $234.038
DENT/BTC 0.0000000 0.0000000 2,088,507,899 DENT $523.267
DENT/ETH 0.0000015 0.0000015 215,736,930 DENT $54.052
DENT/USDT 0.000251 0.000252 184,979,473 DENT $46.346
DGD/BTC 0.00150 0.00151 3,581 DGD $38.819
DGD/ETH 0.071 0.072 316.57 DGD $3.432
DLT/BNB 0.00224 0.00231 135,239 DLT $5.574
DLT/BTC 0.0000050 0.0000051 6,632,532 DLT $273.349
DLT/ETH 0.000239 0.000241 258,118 DLT $10.638
DNT/BTC 0.0000008 0.0000008 43,951,039 DNT $295.288
DNT/ETH 0.0000389 0.0000395 1,232,013 DNT $8.277
DOCK/BTC 0.0000015 0.0000016 1,408,714,547 DOCK $17.779.401
DOCK/ETH 0.0000732 0.0000732 73,279,015 DOCK $924.855
DOCK/USDT 0.013 0.013 546,690,344 DOCK $6.899.784
DOGE/BNB 0.000140 0.000141 25,456,275 DOGE $65.852
DOGE/BTC 0.0000003 0.0000003 492,981,146 DOGE $1.275.281
DOGE/PAX 0.00215 0.00226 27,860 DOGE $72
DOGE/USDT 0.00258 0.00259 460,840,974 DOGE $1.192.138
EDO/BTC 0.0000348 0.0000350 319,016 EDO $90.812
EDO/ETH 0.00165 0.00167 42,372 EDO $12.062
ELF/BTC 0.0000098 0.0000098 5,172,104 ELF $401.129
ELF/ETH 0.000462 0.000465 327,000 ELF $25.361
ENG/BTC 0.0000370 0.0000370 590,924 ENG $179.005
ENG/ETH 0.00175 0.00177 32,972 ENG $9.988
ENJ/BNB 0.00326 0.00329 436,090 ENJ $26.185
ENJ/BTC 0.0000073 0.0000073 15,614,070 ENJ $937.546
ENJ/ETH 0.000348 0.000349 1,363,558 ENJ $81.875
ENJ/USDT 0.060 0.060 3,079,294 ENJ $184.896
EOS/BNB 0.16 0.16 48,293 EOS $143.654
EOS/BTC 0.000364 0.000364 1,315,687 EOS $3.913.661
EOS/ETH 0.017 0.017 179,313 EOS $533.388
EOS/PAX 2.98 2.99 13,447 EOS $39.999
EOS/USDT 2.98 2.98 4,557,269 EOS $13.556.115
ETC/BNB 0.25 0.25 6,968 ETC $31.684
ETC/BTC 0.000556 0.000557 216,369 ETC $983.903
ETC/ETH 0.026 0.026 24,204 ETC $110.062
ETC/PAX 4.55 4.59 141.98 ETC $646
ETC/USDT 4.56 4.56 669,700 ETC $3.045.359
ETH/BTC 0.021 0.021 110,178 ETH $18.988.172
ETH/PAX 172.35 172.67 1,248 ETH $215.108
ETH/USDT 172.43 172.45 222,715 ETH $38.382.809
EVX/BTC 0.0000429 0.0000430 1,349,520 EVX $474.311
EVX/ETH 0.00204 0.00204 325,866 EVX $114.531
FUEL/BTC 0.0000005 0.0000005 136,497,945 FUEL $525.669
FUEL/ETH 0.0000219 0.0000222 4,642,932 FUEL $17.880
FUN/BTC 0.0000004 0.0000004 9,605,785 FUN $32.512
FUN/ETH 0.0000198 0.0000200 1,398,604 FUN $4.734
FUN/USDT 0.00343 0.00346 3,501,043 FUN $11.850
GAS/BTC 0.000150 0.000151 39,179 GAS $48.175
GNT/BNB 0.00244 0.00247 20,931 GNT $944
GNT/BTC 0.0000055 0.0000055 1,544,178 GNT $69.654
GNT/ETH 0.000261 0.000264 77,063 GNT $3.476
GO/BNB 0.000483 0.000491 450,717 GO $3.989
GO/BTC 0.0000011 0.0000011 34,772,789 GO $307.763
GRS/BTC 0.0000241 0.0000242 1,787,011 GRS $352.958
GRS/ETH 0.00114 0.00116 73,994 GRS $14.615
GTO/BNB 0.000685 0.000692 485,450 GTO $5.925
GTO/BTC 0.0000015 0.0000016 16,782,218 GTO $204.833
GTO/ETH 0.0000733 0.0000739 817,935 GTO $9.983
GTO/PAX 0.012 0.012 46,785 GTO $571
GTO/USDT 0.013 0.013 2,096,395 GTO $25.587
GVT/BTC 0.000152 0.000152 2,115,578 GVT $2.584.349
GVT/ETH 0.00719 0.00725 311,639 GVT $380.692
GXS/BTC 0.0000563 0.0000565 1,818,420 GXS $838.480
GXS/ETH 0.00267 0.00269 91,621 GXS $42.247
HC/BTC 0.000169 0.000170 91,662 HC $127.136
HC/ETH 0.00801 0.00808 1,706 HC $2.366
HC/USDT 1.38 1.39 12,896 HC $17.886
HOT/BNB 0.0000493 0.0000496 48,016,660 HOT $43.571
HOT/BTC 0.0000001 0.0000001 382,923,514 HOT $347.473
HOT/ETH 0.0000053 0.0000053 378,361,953 HOT $343.334
HOT/USDT 0.000908 0.000911 780,206,349 HOT $707.976
HSR/BTC 0.000411 - 2,416 HSR $3.354
HSR/ETH 0.012 - 228.45 HSR $317
ICX/BNB 0.00848 0.00853 64,796 ICX $10.104
ICX/BTC 0.0000190 0.0000191 1,593,318 ICX $248.460
ICX/ETH 0.000902 0.000905 158,144 ICX $24.661
ICX/USDT 0.16 0.16 1,895,465 ICX $295.576
INS/BTC 0.0000245 0.0000246 1,465,986 INS $294.009
INS/ETH 0.00116 0.00117 108,873 INS $21.835
IOST/BNB 0.000236 0.000237 1,691,839 IOST $7.272
IOST/BTC 0.0000005 0.0000005 29,910,615 IOST $128.573
IOST/ETH 0.0000251 0.0000252 4,022,987 IOST $17.293
IOST/USDT 0.00434 0.00435 67,465,391 IOST $290.004
IOTX/BTC 0.0000005 0.0000005 15,572,800 IOTX $67.633
IOTX/ETH 0.0000253 0.0000254 409,491 IOTX $1.778
KEY/BTC 0.0000002 0.0000002 4,800,301 KEY $6.827
KEY/ETH 0.0000084 0.0000084 1,220,924 KEY $1.736
KEY/USDT 0.00145 0.00145 3,535,546 KEY $5.028
KMD/BTC 0.0000669 0.0000670 298,192 KMD $153.567
KMD/ETH 0.00317 0.00319 29,367 KMD $15.124
KNC/BTC 0.0000212 0.0000212 653,393 KNC $113.216
KNC/ETH 0.00100 0.00101 251,498 KNC $43.578
LEND/BTC 0.0000011 0.0000011 82,605,895 LEND $744.332
LEND/ETH 0.0000521 0.0000523 16,903,595 LEND $152.312
LINK/BTC 0.000340 0.000340 8,153,073 LINK $22.724.522
LINK/ETH 0.016 0.016 571,359 LINK $1.592.511
LINK/PAX 2.78 2.80 13,240 LINK $36.902
LINK/USDT 2.79 2.79 9,156,018 LINK $25.519.964
LOOM/BNB 0.00126 0.00127 141,131 LOOM $3.234
LOOM/BTC 0.0000028 0.0000028 12,746,031 LOOM $292.056
LOOM/ETH 0.000134 0.000135 796,033 LOOM $18.240
LRC/BTC 0.0000037 0.0000037 5,251,262 LRC $156.950
LRC/ETH 0.000173 0.000174 978,698 LRC $29.251
LSK/BNB 0.041 0.042 4,075 LSK $3.058
LSK/BTC 0.0000915 0.0000921 145,796 LSK $109.410
LSK/ETH 0.00433 0.00441 3,996 LSK $2.999
LTC/BNB 2.95 2.96 2,957 LTC $160.645
LTC/BTC 0.00663 0.00664 70,035 LTC $3.804.788
LTC/ETH 0.31 0.32 2,633 LTC $143.021
LTC/PAX 54.27 54.41 424.46 LTC $23.059
LTC/USDT 54.31 54.32 128,448 LTC $6.978.203
LUN/BTC 0.000113 0.000114 224,682 LUN $208.587
LUN/ETH 0.00482 0.00489 9,447 LUN $8.770
MANA/BTC 0.0000036 0.0000036 5,410,168 MANA $159.209
MANA/ETH 0.000171 0.000172 647,981 MANA $19.069
MCO/BNB 0.19 0.20 2,450 MCO $8.806
MCO/BTC 0.000438 0.000440 69,127 MCO $248.499
MCO/ETH 0.021 0.021 6,680 MCO $24.014
MDA/BTC 0.0000928 0.0000934 641,909 MDA $488.079
MDA/ETH 0.00441 0.00443 36,386 MDA $27.666
MIOTA/BNB 0.015 0.015 211,238 MIOTA $57.044
MIOTA/BTC 0.0000329 0.0000330 5,119,230 MIOTA $1.382.423
MIOTA/ETH 0.00156 0.00157 419,937 MIOTA $113.402
MIOTA/USDT 0.27 0.27 2,492,846 MIOTA $673.181
MITH/BNB 0.000678 0.000695 92,407 MITH $1.158
MITH/BTC 0.0000015 0.0000015 11,488,972 MITH $143.976
MITH/USDT 0.013 0.013 1,720,051 MITH $21.555
MTH/BTC 0.0000019 0.0000019 25,720,768 MTH $400.381
MTH/ETH 0.0000901 0.0000910 1,363,625 MTH $21.227
MTL/BTC 0.0000371 0.0000372 6,018,004 MTL $1.830.118
MTL/ETH 0.00176 0.00177 105,866 MTL $32.195
MTL/USDT 0.30 0.31 293,791 MTL $89.344
NANO/BNB 0.043 0.043 12,060 NANO $9.547
NANO/BTC 0.0000972 0.0000973 466,382 NANO $369.193
NANO/ETH 0.00461 0.00463 24,855 NANO $19.675
NANO/USDT 0.79 0.80 141,288 NANO $111.845
NAS/BNB 0.025 0.026 916.60 NAS $423
NAS/BTC 0.0000563 0.0000566 288,891 NAS $133.332
NAS/ETH 0.00267 0.00270 9,705 NAS $4.479
NAV/BNB 0.00465 0.00471 55,884 NAV $4.799
NAV/BTC 0.0000105 0.0000105 3,681,907 NAV $316.211
NAV/ETH 0.000497 0.000502 301,777 NAV $25.917
NCASH/BNB 0.0000676 0.0000689 4,595,260 NCASH $4.148
NCASH/BTC 0.0000001 0.0000001 8,504,042 NCASH $7.676
NCASH/ETH 0.0000052 0.0000053 15,882,180 NCASH $14.336
NEBL/BNB 0.025 0.025 2,784 NEBL $1.255
NEBL/BTC 0.0000552 0.0000555 163,258 NEBL $73.592
NEBL/ETH 0.00262 0.00265 4,249 NEBL $1.915
NEO/BNB 0.40 0.40 3,341 NEO $24.623
NEO/BTC 0.000900 0.000901 111,468 NEO $821.471
NEO/ETH 0.043 0.043 10,463 NEO $77.105
NEO/PAX 7.37 7.44 384.98 NEO $2.837
NEO/USDT 7.37 7.38 122,489 NEO $902.693
NKN/BNB 0.00177 0.00178 1,585,980 NKN $51.706
NKN/BTC 0.0000040 0.0000040 45,746,100 NKN $1.491.420
NKN/USDT 0.033 0.033 14,915,186 NKN $486.267
NPXS/BTC 0.0000000 0.0000000 1,998,429,582 NPXS $362.681
NPXS/ETH 0.0000011 0.0000011 929,808,234 NPXS $168.745
NPXS/USDT 0.000183 0.000183 1,081,758,890 NPXS $196.321
NULS/BNB 0.018 0.018 567.00 NULS $181
NULS/BTC 0.0000400 0.0000403 155,519 NULS $49.733
NULS/ETH 0.00189 0.00192 10,557 NULS $3.376
NULS/USDT 0.33 0.33 76,428 NULS $24.441
NXS/BNB 0.015 0.015 38,933 NXS $10.588
NXS/BTC 0.0000332 0.0000334 1,373,265 NXS $373.479
NXS/ETH 0.00157 0.00160 103,589 NXS $28.172
OAX/BTC 0.0000083 0.0000084 1,873,833 OAX $127.873
OAX/ETH 0.000395 0.000401 122,404 OAX $8.353
OMG/BNB 0.043 0.043 3,609 OMG $2.865
OMG/BTC 0.0000970 0.0000973 328,575 OMG $260.860
OMG/ETH 0.00460 0.00462 41,443 OMG $32.902
OMG/USDT 0.79 0.80 86,165 OMG $68.408
ONG/BNB 0.00730 0.00743 15,872 ONG $2.143
ONG/BTC 0.0000164 0.0000165 327,424 ONG $44.204
ONG/USDT 0.13 0.14 246,512 ONG $33.281
ONT/BNB 0.032 0.032 22,561 ONT $13.353
ONT/BTC 0.0000721 0.0000723 1,046,733 ONT $619.510
ONT/ETH 0.00342 0.00344 53,146 ONT $31.455
ONT/PAX 0.59 0.59 5,945 ONT $3.519
ONT/USDT 0.59 0.59 2,237,887 ONT $1.324.496
OST/BNB 0.000650 0.000661 634,744 OST $7.592
OST/BTC 0.0000015 0.0000015 68,547,210 OST $819.866
OST/ETH 0.0000692 0.0000700 4,839,064 OST $57.878
PAX/BNB 0.20 0.20 31,608 PAX $31.366
PAX/BTC 0.000252 0.000252 1,872,028 PAX $1.857.717
PAX/ETH 0.00888 0.00893 221,885 PAX $220.189
PAX/USDT 1.00 1.00 3,801,931 PAX $3.772.867
PIVX/BNB 0.014 0.014 16,186 PIVX $4.052
PIVX/BTC 0.0000306 0.0000307 794,096 PIVX $198.798
PIVX/ETH 0.00145 0.00147 43,482 PIVX $10.886
POA/BNB 0.00100 0.00101 157,538 POA $2.916
POA/BTC 0.0000023 0.0000023 10,237,431 POA $189.521
POA/ETH 0.000107 0.000108 476,928 POA $8.829
POE/BTC 0.0000003 0.0000003 137,479,152 POE $315.503
POE/ETH 0.0000134 0.0000136 4,663,308 POE $10.702
POLY/BNB 0.00139 0.00142 18,355 POLY $467
POLY/BTC 0.0000031 0.0000032 3,281,128 POLY $83.538
POWR/BNB 0.00251 0.00256 136,890 POWR $6.335
POWR/BTC 0.0000057 0.0000057 12,329,281 POWR $570.573
POWR/ETH 0.000268 0.000269 891,281 POWR $41.247
PPT/BTC 0.0000491 0.0000494 998,156 PPT $392.848
PPT/ETH 0.00233 0.00235 83,563 PPT $32.888
QKC/BTC 0.0000006 0.0000006 65,847,947 QKC $339.886
QKC/ETH 0.0000302 0.0000304 3,385,471 QKC $17.475
QLC/BNB 0.00102 0.00102 198,136 QLC $3.717
QLC/BTC 0.0000023 0.0000023 9,465,002 QLC $177.564
QLC/ETH 0.000109 0.000109 689,288 QLC $12.931
QSP/BNB 0.000633 0.000653 47,126 QSP $552
QSP/BTC 0.0000014 0.0000014 5,800,642 QSP $67.955
QSP/ETH 0.0000677 0.0000684 301,975 QSP $3.538
QTUM/BNB 0.092 0.093 1,253 QTUM $2.090
QTUM/BTC 0.000207 0.000207 92,675 QTUM $154.629
QTUM/ETH 0.00981 0.00983 15,053 QTUM $25.116
QTUM/USDT 1.69 1.70 151,967 QTUM $253.558
RCN/BNB 0.00262 0.00264 1,346,437 RCN $64.952
RCN/BTC 0.0000059 0.0000059 63,913,550 RCN $3.083.203
RCN/ETH 0.000280 0.000280 3,641,383 RCN $175.661
RDN/BNB 0.00848 0.00862 23,188 RDN $3.614
RDN/BTC 0.0000190 0.0000191 884,910 RDN $137.910
RDN/ETH 0.000902 0.000917 79,238 RDN $12.349
REN/BNB 0.00313 0.00315 523,996 REN $30.223
REN/BTC 0.0000070 0.0000071 22,814,510 REN $1.315.900
REN/USDT 0.058 0.058 2,775,411 REN $160.081
REP/BNB 0.44 0.44 170.70 REP $1.349
REP/BTC 0.000980 0.000981 13,204 REP $104.374
REP/ETH 0.047 0.047 1,033 REP $8.163
REQ/BTC 0.0000015 0.0000016 4,148,004 REQ $52.308
REQ/ETH 0.0000728 0.0000737 501,541 REQ $6.325
RLC/BNB 0.018 0.019 31,823 RLC $10.777
RLC/BTC 0.0000413 0.0000414 1,594,876 RLC $540.081
RLC/ETH 0.00196 0.00198 151,189 RLC $51.198
RVN/BNB 0.00173 0.00173 859,976 RVN $27.320
RVN/BTC 0.0000039 0.0000039 57,017,584 RVN $1.811.339
RVN/USDT 0.032 0.032 9,716,382 RVN $308.671
SALT/BTC 0.0000425 0.0000427 789,582 SALT $64.852
SALT/ETH 0.00114 0.00115 126,281 SALT $10.372
SC/BNB 0.000106 0.000107 6,567,707 SC $12.617
SC/BTC 0.0000002 0.0000002 76,531,338 SC $147.019
SC/ETH 0.0000113 0.0000114 13,814,368 SC $26.538
SKY/BNB 0.036 0.036 15,600 SKY $10.185
SKY/BTC 0.0000797 0.0000800 241,443 SKY $157.630
SKY/ETH 0.00378 0.00380 25,041 SKY $16.348
SNGLS/BTC 0.0000012 0.0000013 40,689,810 SNGLS $413.392
SNGLS/ETH 0.0000588 0.0000593 1,213,242 SNGLS $12.326
SNM/BTC 0.0000015 0.0000015 40,599,400 SNM $502.292
SNM/ETH 0.0000716 0.0000726 888,515 SNM $10.993
SNT/BTC 0.0000015 0.0000015 7,939,300 SNT $97.901
SNT/ETH 0.0000713 0.0000717 1,176,953 SNT $14.513
STEEM/BNB 0.00740 0.00751 45,335 STEEM $6.191
STEEM/BTC 0.0000167 0.0000167 705,037 STEEM $96.283
STEEM/ETH 0.000789 0.000797 48,627 STEEM $6.641
STORJ/BTC 0.0000152 0.0000152 1,528,585 STORJ $190.359
STORJ/ETH 0.000720 0.000724 100,910 STORJ $12.567
STORM/BNB 0.0000733 0.0000746 1,076,961 STORM $1.425
STORM/BTC 0.0000002 0.0000002 31,598,485 STORM $41.824
STORM/ETH 0.0000078 0.0000079 7,833,169 STORM $10.368
STORM/USDT 0.00135 0.00137 13,768,364 STORM $18.224
STRAT/BTC 0.0000382 0.0000383 279,444 STRAT $87.381
STRAT/ETH 0.00181 0.00182 23,794 STRAT $7.440
SUB/BTC 0.0000046 0.0000046 15,662,530 SUB $90.220
SUB/ETH 0.000121 0.000126 1,972,597 SUB $11.363
SYS/BNB 0.00131 0.00132 59,154 SYS $1.419
SYS/BTC 0.0000029 0.0000029 1,571,772 SYS $37.712
SYS/ETH 0.000139 0.000141 76,200 SYS $1.828
THETA/BNB 0.00479 0.00484 72,326 THETA $6.396
THETA/BTC 0.0000108 0.0000108 3,720,821 THETA $329.047
THETA/ETH 0.000512 0.000516 479,433 THETA $42.398
THETA/USDT 0.088 0.089 404,140 THETA $35.740
TNB/BTC 0.0000003 0.0000003 29,312,063 TNB $76.882
TNB/ETH 0.0000152 0.0000154 5,373,570 TNB $14.094
TNT/BTC 0.0000103 0.0000103 7,526,154 TNT $631.464
TNT/ETH 0.000486 0.000490 843,113 TNT $70.739
TOMO/BNB 0.017 0.017 38,169 TOMO $11.913
TOMO/BTC 0.0000381 0.0000383 721,555 TOMO $225.203
TOMO/USDT 0.31 0.32 186,484 TOMO $58.203
TRX/BNB 0.000839 0.000841 9,287,597 TRX $143.119
TRX/BTC 0.0000019 0.0000019 115,287,553 TRX $1.776.546
TRX/ETH 0.0000894 0.0000896 14,614,523 TRX $225.205
TRX/PAX 0.015 0.016 4,019,378 TRX $61.937
TRX/USDT 0.015 0.015 275,228,129 TRX $4.241.182
TRX/XRP 0.052 0.052 6,687,322 TRX $103.050
TUSD/BNB 0.068 0.068 368,285 TUSD $366.455
TUSD/BTC 0.000260 0.000260 3,416,180 TUSD $3.399.205
TUSD/ETH 0.00762 0.00763 556,504 TUSD $553.739
TUSD/USDT 1.00 1.00 2,617,469 TUSD $2.604.463
USDC/BNB 0.22 0.22 70,953 USDC $70.952
USDC/BTC 0.000310 0.000311 139,585 USDC $139.582
USDC/PAX 1.00 1.00 219,035 USDC $219.030
USDC/USDT 1.00 1.00 7,498,958 USDC $7.498.810
VET/BNB 0.000180 0.000180 6,531,347 VET $21.568
VET/BTC 0.0000004 0.0000004 65,316,273 VET $215.690
VET/ETH 0.0000191 0.0000192 8,075,330 VET $26.667
VET/USDT 0.00331 0.00331 53,006,874 VET $175.042
VIA/BNB 0.012 0.012 4,511 VIA $999
VIA/BTC 0.0000270 0.0000272 813,534 VIA $180.109
VIA/ETH 0.00128 0.00129 60,678 VIA $13.434
VIB/BTC 0.0000030 0.0000030 10,459,257 VIB $253.333
VIB/ETH 0.000140 0.000142 2,210,050 VIB $53.530
VIBE/BTC 0.0000024 0.0000024 10,923,971 VIBE $215.695
VIBE/ETH 0.000114 0.000115 401,601 VIBE $7.930
WABI/BNB 0.00755 0.00761 107,780 WABI $14.957
WABI/BTC 0.0000169 0.0000170 5,560,133 WABI $771.578
WABI/ETH 0.000801 0.000809 311,781 WABI $43.266
WAN/BNB 0.011 0.011 94,136 WAN $18.677
WAN/BTC 0.0000242 0.0000243 1,069,207 WAN $212.133
WAN/ETH 0.00115 0.00116 131,672 WAN $26.124
WAN/USDT 0.20 0.20 141,229 WAN $28.020
WAVES/BNB 0.044 0.044 18,846 WAVES $15.298
WAVES/BTC 0.0000992 0.0000994 1,055,985 WAVES $857.181
WAVES/ETH 0.00470 0.00472 61,516 WAVES $49.934
WAVES/PAX 0.80 0.81 347.62 WAVES $282
WAVES/USDT 0.81 0.82 257,176 WAVES $208.759
WIN/BNB 0.0000076 0.0000076 448,974,596 WIN $246.360
WIN/BTC 0.0000000 0.0000000 6,195,906,569 WIN $3.399.794
WIN/TRX 0.00907 0.00909 990,299,376 WIN $543.393
WIN/USDT 0.000140 0.000140 4,984,682,716 WIN $2.735.176
WINGS/BTC 0.0000119 0.0000121 2,854,761 WINGS $91.227
WINGS/ETH 0.000312 0.000334 1,100,561 WINGS $35.170
WPR/BTC 0.0000010 0.0000011 147,467,891 WPR $1.256.515
WPR/ETH 0.0000494 0.0000500 5,253,247 WPR $44.761
WTC/BNB 0.038 0.038 9,977 WTC $6.980
WTC/BTC 0.0000854 0.0000856 926,323 WTC $648.084
WTC/ETH 0.00404 0.00408 33,630 WTC $23.529
XEM/BNB 0.00218 0.00220 215,414 XEM $8.662
XEM/BTC 0.0000049 0.0000049 9,686,443 XEM $389.496
XEM/ETH 0.000233 0.000234 1,657,424 XEM $66.646
XLM/BNB 0.00350 0.00351 621,861 XLM $37.913
XLM/BTC 0.0000079 0.0000079 22,026,313 XLM $1.342.895
XLM/ETH 0.000373 0.000374 1,704,121 XLM $103.896
XLM/PAX 0.064 0.065 553,086 XLM $33.720
XLM/USDT 0.064 0.064 36,486,844 XLM $2.224.521
XMR/BNB 3.15 3.16 1,680 XMR $97.437
XMR/BTC 0.00708 0.00709 95,147 XMR $5.516.977
XMR/ETH 0.34 0.34 3,695 XMR $214.239
XMR/USDT 57.91 57.98 37,366 XMR $2.166.601
XRP/BNB 0.016 0.016 1,762,069 XRP $521.136
XRP/BTC 0.0000361 0.0000361 59,550,328 XRP $17.612.142
XRP/ETH 0.00171 0.00172 1,976,212 XRP $584.469
XRP/PAX 0.30 0.30 252,742 XRP $74.749
XRP/USDT 0.30 0.30 86,806,957 XRP $25.673.351
XTZ/BNB 0.046 0.048 2,418 XTZ $2.069
XTZ/BTC 0.000104 0.000105 176,412 XTZ $150.964
XTZ/USDT 0.85 0.86 71,803 XTZ $61.445
XVG/BTC 0.0000004 0.0000004 71,018,967 XVG $239.442
XVG/ETH 0.0000198 0.0000198 7,109,269 XVG $23.969
XZC/BNB 0.26 0.27 2,875 XZC $13.940
XZC/BTC 0.000592 0.000592 68,348 XZC $331.353
XZC/ETH 0.028 0.028 3,169 XZC $15.361
XZC/XRP 16.33 16.41 1,392 XZC $6.748
YOYOW/BNB 0.000729 0.000734 31,210 YOYOW $419
YOYOW/BTC 0.0000016 0.0000017 4,006,583 YOYOW $53.834
YOYOW/ETH 0.0000776 0.0000785 101,628 YOYOW $1.366
ZEC/BNB 1.98 1.99 190.07 ZEC $6.869
ZEC/BTC 0.00445 0.00446 16,432 ZEC $593.879
ZEC/ETH 0.21 0.21 1,009 ZEC $36.452
ZEC/PAX 36.42 36.65 128.21 ZEC $4.634
ZEC/USDT 36.46 36.48 15,858 ZEC $573.126
ZEN/BNB 0.23 0.23 2,107 ZEN $8.855
ZEN/BTC 0.000514 0.000515 81,409 ZEN $342.104
ZEN/ETH 0.024 0.024 4,486 ZEN $18.852
ZIL/BNB 0.000287 0.000289 2,562,787 ZIL $13.534
ZIL/BTC 0.0000006 0.0000007 55,171,506 ZIL $291.365
ZIL/ETH 0.0000307 0.0000308 13,365,448 ZIL $70.584
ZIL/USDT 0.00529 0.00532 30,850,542 ZIL $162.924
ZRX/BNB 0.017 0.017 117,620 ZRX $36.733
ZRX/BTC 0.0000386 0.0000387 4,678,344 ZRX $1.461.062
ZRX/ETH 0.00183 0.00184 455,519 ZRX $142.260
ZRX/USDT 0.32 0.32 2,406,120 ZRX $751.439
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة