Bitfinex
Last updated 2024-04-19 10:02:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000071 | 0.0000072 | 411,260 ADA | $190.563 |
| ADA/USD |
0.46 | 0.46 | 2,698,975 ADA | $1.250.609 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $143.138 |
| ADA/UST |
0.46 | 0.46 | 689,313 ADA | $319.403 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $36.158 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $131 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $104.171 |
 AMP/BTC |
0.0000152 | 0.0000152 | 2,818 AMP | $21 |
| AMP/USD |
0.99 | 0.99 | 21,670 AMP | $161 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $219 |
| AMP/UST |
0.99 | 0.99 | 32,645 AMP | $243 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $142 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $494 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $718 |
 ARB/USD |
1.15 | 1.15 | 30,096 ARB | $34.809 |
| ARB/UST |
1.15 | 1.15 | 191,193 ARB | $221.132 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $461 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $253 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $360.443 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $90.559 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $11.591.886 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $165 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.041 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $28.051 |
 BAL/USD |
3.93 | 3.94 | 2,103 BAL | $8.285 |
| BAL/UST |
3.93 | 3.94 | 2,535 BAL | $9.986 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $789 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $937 |
| BAT/USD |
0.25 | 0.25 | 6,549 BAT | $1.636 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $268 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.571.559 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.137.787 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $99.596.088 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $30.112 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $46.653 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $197 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $88 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.303 |
 BTC/EUR |
60,792 | 60,805 | 44.73 BTC | $2.896.343 |
| BTC/GBP |
52,181 | 52,215 | 1.79 BTC | $116.172 |
| BTC/JPY |
10,009,000 | 10,030,000 | 0.54 BTC | $34.897 |
| BTC/TRY |
2,103,600 | 2,326,000 | 0.000807 BTC | $52 |
| BTC/USD |
64,877 | 64,878 | 2,555 BTC | $165.447.434 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $79.510.245 |
| BTC/UST |
64,833 | 64,846 | 2,017 BTC | $130.596.171 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.012 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $128.845 |
 BTT/USD |
0.0000013 | 0.0000013 | 2,882,914,257 BTT | $3.719 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.320 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $52 |
 CHZ/USD |
0.11 | 0.11 | 187,115 CHZ | $20.382 |
| CHZ/UST |
0.11 | 0.11 | 333,934 CHZ | $36.374 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $34 |
 CRV/USD |
0.44 | 0.44 | 36,806 CRV | $16.267 |
| CRV/UST |
0.44 | 0.44 | 70,810 CRV | $31.295 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $761 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $104 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $876 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $5.170 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.672 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 67.78 DAI | $68 |
 DASH/BTC |
0.000458 | 0.000458 | 99.63 DASH | $3.144 |
| DASH/USD |
29.69 | 29.75 | 640.88 DASH | $20.226 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $105 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $630 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $493 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $178 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $49.855 |
 DOT/BTC |
0.000105 | 0.000105 | 439.31 DOT | $2.985 |
| DOT/USD |
6.83 | 6.84 | 36,290 DOT | $246.600 |
| DOT/UST |
6.83 | 6.84 | 13,526 DOT | $91.912 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $198.796 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.213 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $442 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $133.335 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $268 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.202 |
 EOS/BTC |
0.0000120 | 0.0000121 | 5,689 EOS | $4.459 |
| EOS/ETH |
0.000251 | 0.000252 | 1,928 EOS | $1.512 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.226 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $9.557 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $31.948 |
| EOS/USD |
0.78 | 0.78 | 273,212 EOS | $214.174 |
| EOS/UST |
0.78 | 0.78 | 48,444 EOS | $37.976 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $9.927 |
 ETC/BTC |
0.000403 | 0.000404 | 158.63 ETC | $4.199 |
| ETC/USD |
26.16 | 26.18 | 1,143 ETC | $30.256 |
| ETC/UST |
26.14 | 26.16 | 1,144 ETC | $30.281 |
 ETH/BTC |
0.048 | 0.048 | 5,298 ETH | $16.522.181 |
| ETH/EUR |
2,910 | 2,913 | 481.29 ETH | $1.500.900 |
| ETH/GBP |
2,499 | 2,501 | 13.56 ETH | $42.274 |
| ETH/JPY |
479,240 | 481,110 | 2.31 ETH | $7.212 |
| ETH/USD |
3,107 | 3,108 | 15,917 ETH | $49.638.315 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.147.192 |
| ETH/UST |
3,105 | 3,106 | 4,626 ETH | $14.424.804 |
 EUR/UST |
1.07 | 1.07 | 2,581,801 EUR | $2.750.495 |
 FCL/USD |
0.010 | 0.010 | 316,254 FCL | $3.165 |
| FCL/UST |
0.010 | 0.010 | 310,108 FCL | $3.103 |
 FET/USD |
2.12 | 2.12 | 143,180 FET | $301.156 |
| FET/UST |
2.11 | 2.12 | 21,356 FET | $44.918 |
 FIL/USD |
6.23 | 6.23 | 42,523 FIL | $260.983 |
| FIL/UST |
6.23 | 6.23 | 14,638 FIL | $89.839 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $99.339 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $300 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $332 |
 FTM/USD |
0.72 | 0.72 | 128,107 FTM | $91.037 |
| FTM/UST |
0.72 | 0.72 | 71,446 FTM | $50.772 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.227 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $108.664 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $477 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $297 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $929 |
| FUN/USD |
0.00573 | 0.00586 | 1,998 FUN | $9 |
 GBP/UST |
1.24 | 1.24 | 42,976 GBP | $53.477 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.115 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $36.695 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.461 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $69 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.047 |
| GNO/USD |
345.78 | 347.01 | 8.62 GNO | $2.997 |
 GOC/USD |
0.00787 | 0.00793 | 9,157 GOC | $72 |
| GOC/UST |
0.00786 | 0.00792 | 1,303,556 GOC | $10.255 |
 GRT/USD |
0.26 | 0.26 | 106,955 GRT | $28.003 |
| GRT/UST |
0.26 | 0.26 | 219,655 GRT | $57.509 |
 INJ/USD |
27.85 | 29.49 | 1,025 INJ | $28.940 |
| INJ/UST |
27.57 | 28.53 | 729.40 INJ | $20.598 |
 JPY/UST |
0.00647 | 0.00647 | 4,127,423 JPY | $26.728 |
 JST/BTC |
0.0000005 | 0.0000005 | 12,006 JST | $391 |
| JST/USD |
0.032 | 0.033 | 34,302 JST | $1.118 |
| JST/UST |
0.032 | 0.033 | 141,382 JST | $4.608 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $142 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.59 | 0.59 | 1,470 KNC | $866 |
 KSM/USD |
31.69 | 31.74 | 952.45 KSM | $30.111 |
| KSM/UST |
31.67 | 31.72 | 191.69 KSM | $6.060 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.225 |
 LEO/BTC |
0.0000896 | 0.0000905 | 1,022 LEO | $5.973 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.710 |
| LEO/ETH |
0.00187 | 0.00189 | 856.18 LEO | $5.001 |
| LEO/USD |
5.84 | 5.85 | 36,999 LEO | $216.129 |
| LEO/UST |
5.75 | 5.90 | 21,893 LEO | $127.889 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $153.679 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.888 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $65 |
| LRC/USD |
0.26 | 0.26 | 16,736 LRC | $4.350 |
 LTC/BTC |
0.00125 | 0.00125 | 1,064 LTC | $86.154 |
| LTC/USD |
81.08 | 81.11 | 10,997 LTC | $890.795 |
| LTC/UST |
81.02 | 81.04 | 2,184 LTC | $176.869 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $385.063 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $38 |
| LYM/USD |
0.00298 | 0.00304 | 3,051,114 LYM | $9.083 |
| LYM/UST |
0.00301 | 0.00304 | 814,773 LYM | $2.426 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $558 |
 MIOTA/BTC |
0.0000035 | 0.0000035 | 452,688 MIOTA | $119.871 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $826 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $21.066 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.762 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $101.557 |
| MIOTA/USD |
0.23 | 0.23 | 1,141,799 MIOTA | $302.346 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $102.805 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $303 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $36.282 |
| MKR/USD |
3,022 | 3,025 | 49.01 MKR | $148.475 |
| MKR/UST |
3,020 | 3,022 | 6.66 MKR | $20.193 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $22 |
| MLN/USD |
21.93 | 21.97 | 92.11 MLN | $2.016 |
 NEO/BTC |
0.000288 | 0.000289 | 3,085 NEO | $60.183 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $913 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $22.575 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $39.370 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.796 |
| NEO/USD |
18.66 | 18.69 | 24,354 NEO | $475.116 |
| NEO/UST |
18.64 | 18.69 | 3,351 NEO | $65.383 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.104 |
 OGN/USD |
0.16 | 0.16 | 149.93 OGN | $23 |
| OGN/UST |
0.16 | 0.16 | 1,745 OGN | $272 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $300 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $282 |
 OMG/BTC |
0.0000102 | 0.0000102 | 5,582 OMG | $3.676 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000212 | 0.000213 | 744.95 OMG | $491 |
| OMG/USD |
0.66 | 0.66 | 32,842 OMG | $21.629 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $26.350 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $24.782 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.037 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $13.994 |
 PAX/USD |
1.01 | 1.05 | 55.86 PAX | $56 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.486 |
| PAX/UST |
1.00 | 1.03 | 64.01 PAX | $64 |
 PLU/USD |
4.61 | 4.63 | 137.41 PLU | $635 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.827 |
| PNK/USD |
0.028 | 0.029 | 2,032,232 PNK | $57.959 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $56 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $184 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.839 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $240 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $219 |
| QTUM/USD |
4.10 | 4.11 | 8,112 QTUM | $34.212 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $331 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $63 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.825 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $909 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $71 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $139 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $796 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.559 |
| REQ/USD |
0.13 | 0.13 | 9,390 REQ | $1.261 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $14.652 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $86 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $12.712 |
 RLY/USD |
0.012 | 0.012 | 612,633 RLY | $7.282 |
| RLY/UST |
0.012 | 0.012 | 201,273 RLY | $2.392 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.288 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $16 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $352 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $31.884 |
 SNX/USD |
2.97 | 2.97 | 9,521 SNX | $28.119 |
| SNX/UST |
2.96 | 2.97 | 3,128 SNX | $9.237 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.611 |
 SOL/BTC |
0.00222 | 0.00222 | 3,436 SOL | $496.242 |
| SOL/USD |
143.92 | 144.04 | 54,430 SOL | $7.859.936 |
| SOL/UST |
143.81 | 143.94 | 15,512 SOL | $2.240.047 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.380.478 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $26 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.013 | 0.013 | 24,799 SUN | $335 |
| SUN/UST |
0.013 | 0.013 | 120,232 SUN | $1.626 |
 TON/USD |
7.11 | 7.33 | 9,246 TON | $65.595 |
| TON/UST |
7.11 | 7.16 | 10,183 TON | $72.242 |
 TRX/BTC |
0.0000017 | 0.0000017 | 547,973 TRX | $60.454 |
| TRX/ETH |
0.0000351 | 0.0000352 | 8,489 TRX | $937 |
| TRX/EUR |
0.10 | 0.10 | 24,755 TRX | $2.731 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.553 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.063 |
| TRX/USD |
0.11 | 0.11 | 538,000 TRX | $59.354 |
| TRX/UST |
0.11 | 0.11 | 184,260 TRX | $20.328 |
 TRY/UST |
0.028 | 0.031 | 1,027 TRY | $32 |
 TSD/USD |
0.99 | 1.00 | 97.82 TSD | $97 |
| TSD/UST |
0.98 | 1.00 | 61.89 TSD | $61 |
 UNI/USD |
7.59 | 7.60 | 3,787 UNI | $28.942 |
| UNI/UST |
7.59 | 7.60 | 7,526 UNI | $57.519 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $146.059 |
 UOS/BTC |
0.0000027 | 0.0000027 | 163,649 UOS | $28.533 |
| UOS/USD |
0.17 | 0.17 | 110,491 UOS | $19.264 |
 UST/USD |
1.00 | 1.00 | 41,456,094 UST | $40.406.143 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $97.565.730 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.201 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $545 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.951 |
 VET/BTC |
0.0000006 | 0.0000006 | 341,765 VET | $14.139 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $240 |
| VET/USD |
0.041 | 0.041 | 338,485 VET | $14.004 |
| VET/UST |
0.041 | 0.041 | 148,794 VET | $6.156 |
 VRA/USD |
0.00604 | 0.00627 | 89,398 VRA | $544 |
| VRA/UST |
0.00608 | 0.00650 | 219,933 VRA | $1.338 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $804 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $13 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.105 |
 WOO/USD |
0.29 | 0.30 | 167.14 WOO | $50 |
| WOO/UST |
0.29 | 0.30 | 1,970 WOO | $583 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $23 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $599 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $35 |
 XLM/BTC |
0.0000017 | 0.0000017 | 336,787 XLM | $37.972 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.142 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $20.986 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $58 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $879 |
| XLM/USD |
0.11 | 0.11 | 1,076,918 XLM | $121.419 |
| XLM/UST |
0.11 | 0.11 | 5,415,043 XLM | $610.529 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.589 |
 XMR/BTC |
0.00183 | 0.00183 | 4,909 XMR | $584.208 |
| XMR/USD |
118.87 | 119.04 | 4,747 XMR | $564.901 |
| XMR/UST |
118.82 | 118.91 | 39,592 XMR | $4.711.441 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $21.851 |
 XRP/BTC |
0.0000077 | 0.0000077 | 560,646 XRP | $286.258 |
| XRP/USD |
0.50 | 0.50 | 3,528,218 XRP | $1.801.458 |
| XRP/UST |
0.50 | 0.50 | 781,964 XRP | $399.260 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $201.915 |
 XTZ/BTC |
0.0000151 | 0.0000151 | 1,823 XTZ | $1.781 |
| XTZ/USD |
0.98 | 0.98 | 182,770 XTZ | $178.575 |
| XTZ/UST |
0.98 | 0.98 | 183,095 XTZ | $178.894 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.198 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00571 | 0.00574 | 925,511 XVG | $5.297 |
 YFI/USD |
7,164 | 7,177 | 1.63 YFI | $11.652 |
| YFI/UST |
7,157 | 7,166 | 2.39 YFI | $17.093 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $26.682 |
 ZEC/BTC |
0.000351 | 0.000352 | 112.50 ZEC | $2.556 |
| ZEC/USD |
22.78 | 22.81 | 2,352 ZEC | $53.433 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $630 |
| ZIL/USD |
0.025 | 0.025 | 22,081 ZIL | $555 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.041 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $42 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.723 |
| ZRX/USD |
0.53 | 0.53 | 128,695 ZRX | $67.552 |