1. مصادر
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Last updated 2019-08-18 13:02:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABT/KRW 239.00 241.00 263,408 ABT $30.930
ADA/KRW 72.80 73.30 1,853,433 ADA $90.264
AE/KRW 388.00 389.00 94,592 AE $16.238
ARN/KRW 355.00 358.00 126,938 ARN $15.776
AUTO/KRW 1.24 1.25 7,688,799 AUTO $2.060
BAT/KRW 218.00 219.00 463,754 BAT $100.997
BCD/KRW 1,715 1,725 18,051 BCD $10.957
BCH/KRW 385,000 385,200 11,874 BCH $3.735.820
BCHSV/KRW 163,800 164,000 12,536 BCHSV $2.701.203
BTC/KRW 12,559,000 12,560,000 3,617 BTC $31.457.872
BTG/KRW 17,250 17,290 6,494 BTG $53.033
BZNT/KRW 12.40 12.50 2,434,126 BZNT $5.592
CMT/KRW 40.30 40.50 4,589,517 CMT $57.710
CTXC/KRW 359.00 360.00 682,073 CTXC $51.179
DASH/KRW 147,700 148,900 3,025,172 DASH $269.003.636
ELF/KRW 119.00 121.00 363,859 ELF $31.002
ENJ/KRW 77.50 77.80 10,641,667 ENJ $1.069.021
EOS/KRW 4,476 4,479 1,076,744 EOS $3.868.988
ETC/KRW 6,810 6,830 21,581 ETC $161.122
ETH/KRW 232,100 232,400 29,951 ETH $6.752.189
ETZ/KRW 163.00 164.00 7,100,519 ETZ $76.067
GNT/KRW 68.20 68.70 391,529 GNT $21.260
GTO/KRW 21.40 21.60 594,433 GTO $5.039
HC/KRW 3,542 3,543 1,409,576 HC $2.140.108
HSR/KRW 2,066 2,118 846,377 HSR $1.296.245
ICX/KRW 293.00 294.00 2,548,586 ICX $783.074
INS/KRW 240.00 241.00 869,878 INS $125.555
IOST/KRW 10.70 10.90 2,187,963 IOST $11.470
ITC/KRW 248.00 249.00 7,359,719 ITC $828.221
KNC/KRW 193.00 195.00 444,229 KNC $257.923
LBA/KRW 24.50 24.70 5,527,152 LBA $102.264
LINK/KRW 3,279 3,287 426,399 LINK $1.826.960
LOOM/KRW 51.10 51.90 173,305 LOOM $3.332
LRC/KRW 63.00 64.00 157,278 LRC $6.513
LTC/KRW 92,800 92,900 7,936 LTC $472.866
MCO/KRW 4,085 4,120 25,027 MCO $124.152
MITH/KRW 25.20 25.40 4,418,303 MITH $28.540
MTL/KRW 1,316 1,318 28,999 MTL $8.476
NPXS/KRW 0.51 0.52 175,321,832 NPXS $28.778
OCN/KRW 2.78 2.79 29,580,686 OCN $11.248
OMG/KRW 1,497 1,504 193,086 OMG $166.569
PAY/KRW 188.00 191.00 288,837 PAY $12.884
PIVX/KRW 1,302 1,324 18,271 PIVX $6.168
POLY/KRW 46.40 46.60 1,531,023 POLY $39.026
POWR/KRW 65.40 65.70 814,161 POWR $79.214
PPT/KRW 2,367 2,397 95,104 PPT $38.933
PST/KRW 106.00 107.00 865,020 PST $16.997
QKC/KRW 18.80 19.00 4,455,257 QKC $13.958
QTUM/KRW 3,178 3,185 397,989 QTUM $821.196
RDN/KRW 663.00 671.00 65,655 RDN $8.138
REP/KRW 14,180 14,210 16,917 REP $191.590
RNT/KRW 26.20 26.40 561,227 RNT $4.945
SALT/KRW 119.00 120.00 3,023,491 SALT $242.625
SNT/KRW 22.00 22.20 1,514,027 SNT $22.065
STEEM/KRW 272.00 273.00 602,084 STEEM $117.777
STRAT/KRW 983.00 986.00 205,890 STRAT $73.606
THETA/KRW 127.00 128.00 153,235 THETA $18.185
TRUE/KRW 446.00 451.00 186,052 TRUE $59.475
TRX/KRW 21.60 21.70 36,484,034 TRX $620.699
VET/KRW 6.05 6.09 4,245,299 VET $24.801
WAVES/KRW 1,810 1,842 151,799 WAVES $176.560
WAX/KRW 67.70 67.80 5,478,544 WAX $192.014
WTC/KRW 1,734 1,741 499,762 WTC $210.164
XEM/KRW 72.90 73.00 491,531 XEM $24.567
XLM/KRW 95.50 96.00 394,589 XLM $23.040
XMR/KRW 101,000 101,400 1,603,242 XMR $108.524.844
XRP/KRW 340.00 341.00 45,730,539 XRP $10.834.856
XVG/KRW 13.20 13.30 1,313,754 XVG $4.924
ZEC/KRW 71,100 71,500 537.89 ZEC $27.270
ZIL/KRW 13.20 13.30 8,079,534 ZIL $47.899
ZRX/KRW 211.00 213.00 319,576 ZRX $75.600
1181 عملة معماة 156 العملات 54 مصادر 8551 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب