1. مصادر
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Last updated 2019-05-24 23:02:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABT/KRW 552.00 555.00 1,281,939 ABT $663.702
ADA/KRW 102.00 103.00 9,645,224 ADA $781.013
AE/KRW 646.00 653.00 389,486 AE $213.197
APIS/KRW 2.15 2.17 161,496,064 APIS $290.371
ARN/KRW 638.00 645.00 314,246 ARN $140.907
AUTO/KRW 2.25 2.27 299,159,705 AUTO $566.307
BAT/KRW 438.00 446.00 394,236 BAT $136.703
BCD/KRW 2,839 2,840 268,813 BCD $313.723
BCH/KRW 488,400 488,600 66,076 BCH $26.833.621
BCHSV/KRW 111,500 111,600 48,105 BCHSV $4.731.817
BTC/KRW 9,577,000 9,583,000 4,850 BTC $38.736.136
BTG/KRW 26,960 27,010 24,386 BTG $564.569
BZNT/KRW 23.10 23.20 3,726,559 BZNT $38.694
CMT/KRW 44.90 45.60 3,461,792 CMT $147.299
CTXC/KRW 315.00 320.00 403,533 CTXC $75.537
DASH/KRW 191,500 191,600 1,185,172 DASH $189.049.756
ELF/KRW 281.00 283.00 25,156,055 ELF $6.273.938
ENJ/KRW 173.00 174.00 17,111,047 ENJ $2.726.965
EOS/KRW 7,685 7,695 3,057,415 EOS $19.599.407
ETC/KRW 8,750 8,780 151,277 ETC $1.104.221
ETH/KRW 298,300 298,400 110,556 ETH $27.510.706
ETHOS/KRW 221.00 222.00 497,770 ETHOS $92.559
ETZ/KRW 203.00 205.00 1,193,505 ETZ $203.854
GNT/KRW 103.00 104.00 6,833,417 GNT $651.576
GTO/KRW 41.10 41.30 13,172,593 GTO $428.958
HC/KRW 1,671 1,691 166,376 HC $215.731
HSR/KRW 2,066 2,118 846,377 HSR $1.064.574
ICX/KRW 454.00 457.00 739,412 ICX $281.828
INS/KRW 518.00 519.00 302,134 INS $105.073
IOST/KRW 19.10 19.30 6,538,335 IOST $79.192
ITC/KRW 202.00 205.00 9,091,062 ITC $1.676.008
KNC/KRW 307.00 309.00 4,917,022 KNC $1.352.916
LINK/KRW 1,422 1,431 776,589 LINK $1.008.241
LOOM/KRW 129.00 131.00 872,270 LOOM $64.466
LRC/KRW 89.40 91.00 1,863,465 LRC $131.239
LTC/KRW 119,000 119,200 58,927 LTC $5.875.409
MCO/KRW 5,315 5,355 79,245 MCO $406.362
MITH/KRW 63.20 64.20 6,183,411 MITH $304.446
MTL/KRW 3,327 3,355 115,581 MTL $62.930
NPXS/KRW 1.64 1.65 10,000,000,000 NPXS $11.670.174
OCN/KRW 3.87 3.94 34,229,167 OCN $96.983
OMG/KRW 2,374 2,382 244,661 OMG $487.508
PAY/KRW 356.00 360.00 1,421,193 PAY $385.921
PIVX/KRW 2,421 2,461 85,446 PIVX $63.709
POLY/KRW 121.00 123.00 1,921,755 POLY $190.800
POWR/KRW 148.00 150.00 6,435,739 POWR $804.437
PPT/KRW 2,371 2,380 166,564 PPT $191.824
PST/KRW 138.00 139.00 4,376,077 PST $537.899
QTUM/KRW 3,556 3,586 228,586 QTUM $668.087
RDN/KRW 782.00 786.00 167,869 RDN $56.244
REP/KRW 27,990 28,000 25,991 REP $509.256
RNT/KRW 63.70 64.00 2,716,243 RNT $134.247
SALT/KRW 272.00 275.00 890,646 SALT $178.531
SNT/KRW 31.70 31.90 8,135,732 SNT $217.182
STEEM/KRW 507.00 509.00 651,277 STEEM $256.316
STRAT/KRW 1,199 1,213 367,428 STRAT $361.968
THETA/KRW 128.00 129.00 40,553,970 THETA $4.793.070
TRUE/KRW 913.00 921.00 398,590 TRUE $360.646
TRX/KRW 31.60 31.70 70,934,992 TRX $1.975.691
VET/KRW 8.79 8.89 42,936,881 VET $317.295
WAVES/KRW 3,275 3,277 1,244,870 WAVES $3.376.624
WAX/KRW 82.00 82.60 3,120,322 WAX $221.109
WTC/KRW 2,562 2,563 3,467,930 WTC $7.532.219
XEM/KRW 100.00 102.00 3,985,572 XEM $336.657
XLM/KRW 160.00 162.00 5,348,853 XLM $651.947
XMR/KRW 101,900 102,000 2,483,823 XMR $212.993.633
XRP/KRW 460.00 461.00 83,817,762 XRP $32.022.965
XVG/KRW 24.80 25.00 11,686,130 XVG $130.537
ZEC/KRW 87,300 87,550 3,385 ZEC $246.415
ZIL/KRW 24.20 24.40 41,555,848 ZIL $804.658
ZRX/KRW 375.00 378.00 1,289,303 ZRX $402.965
1161 عملة معماة 156 العملات 54 مصادر 8037 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin