1. مصادر
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Last updated 2019-08-18 13:02:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABT/KRW 239.00 241.00 263,408 ABT $52.557
ADA/KRW 72.80 73.30 1,853,433 ADA $91.673
AE/KRW 388.00 389.00 94,592 AE $22.698
APIS/KRW 1.19 1.20 25,713,517 APIS $25.152
ARN/KRW 355.00 358.00 126,938 ARN $25.413
AUTO/KRW 1.24 1.25 7,688,799 AUTO $7.830
BAT/KRW 218.00 219.00 463,754 BAT $81.717
BCD/KRW 1,715 1,725 18,051 BCD $12.932
BCH/KRW 385,000 385,200 11,874 BCH $3.806.881
BCHSV/KRW 163,800 164,000 12,536 BCHSV $1.699.299
BTC/KRW 12,559,000 12,560,000 3,617 BTC $37.714.447
BTG/KRW 17,250 17,290 6,494 BTG $90.497
BZNT/KRW 12.40 12.50 2,434,126 BZNT $24.422
CMT/KRW 40.30 40.50 4,589,517 CMT $135.622
CTXC/KRW 359.00 360.00 682,073 CTXC $90.481
DASH/KRW 147,700 148,900 3,025,172 DASH $367.837.218
ELF/KRW 119.00 121.00 363,859 ELF $31.042
ENJ/KRW 77.50 77.80 10,641,667 ENJ $680.198
EOS/KRW 4,476 4,479 1,076,744 EOS $3.949.127
ETC/KRW 6,810 6,830 21,581 ETC $120.451
ETH/KRW 232,100 232,400 29,951 ETH $5.675.259
ETHOS/KRW 98.40 98.90 883,422 ETHOS $71.653
ETZ/KRW 163.00 164.00 7,100,519 ETZ $809.921
GNT/KRW 68.20 68.70 391,529 GNT $20.016
GTO/KRW 21.40 21.60 594,433 GTO $9.434
HC/KRW 3,542 3,543 1,409,576 HC $4.132.364
HSR/KRW 2,066 2,118 846,377 HSR $2.444.479
ICX/KRW 293.00 294.00 2,548,586 ICX $529.266
INS/KRW 240.00 241.00 869,878 INS $172.517
IOST/KRW 10.70 10.90 2,187,963 IOST $19.217
ITC/KRW 248.00 249.00 7,359,719 ITC $1.473.491
KNC/KRW 193.00 195.00 444,229 KNC $69.812
LBA/KRW 24.50 24.70 5,527,152 LBA $110.780
LINK/KRW 3,279 3,287 426,399 LINK $1.029.778
LOOM/KRW 51.10 51.90 173,305 LOOM $5.217
LRC/KRW 63.00 64.00 157,278 LRC $5.763
LTC/KRW 92,800 92,900 7,936 LTC $611.206
MCO/KRW 4,085 4,120 25,027 MCO $84.741
MITH/KRW 25.20 25.40 4,418,303 MITH $90.820
MTL/KRW 1,316 1,318 28,999 MTL $8.947
NPXS/KRW 0.51 0.52 175,321,832 NPXS $73.649
OCN/KRW 2.78 2.79 29,580,686 OCN $62.882
OMG/KRW 1,497 1,504 193,086 OMG $239.403
PAY/KRW 188.00 191.00 288,837 PAY $35.239
PIVX/KRW 1,302 1,324 18,271 PIVX $6.413
POLY/KRW 46.40 46.60 1,531,023 POLY $58.138
POWR/KRW 65.40 65.70 814,161 POWR $43.866
PPT/KRW 2,367 2,397 95,104 PPT $74.764
PST/KRW 106.00 107.00 865,020 PST $75.173
QKC/KRW 18.80 19.00 4,455,257 QKC $69.618
QTUM/KRW 3,178 3,185 397,989 QTUM $1.051.185
RDN/KRW 663.00 671.00 65,655 RDN $18.835
REP/KRW 14,180 14,210 16,917 REP $166.074
RNT/KRW 26.20 26.40 561,227 RNT $9.816
SALT/KRW 119.00 120.00 3,023,491 SALT $300.278
SNT/KRW 22.00 22.20 1,514,027 SNT $27.513
STEEM/KRW 272.00 273.00 602,084 STEEM $108.228
STRAT/KRW 983.00 986.00 205,890 STRAT $86.666
THETA/KRW 127.00 128.00 153,235 THETA $17.670
TRUE/KRW 446.00 451.00 186,052 TRUE $70.243
TRX/KRW 21.60 21.70 36,484,034 TRX $623.835
VET/KRW 6.05 6.09 4,245,299 VET $19.080
WAVES/KRW 1,810 1,842 151,799 WAVES $192.437
WAX/KRW 67.70 67.80 5,478,544 WAX $306.928
WTC/KRW 1,734 1,741 499,762 WTC $711.638
XEM/KRW 72.90 73.00 491,531 XEM $26.796
XLM/KRW 95.50 96.00 394,589 XLM $27.031
XMR/KRW 101,000 101,400 1,603,242 XMR $134.151.053
XRP/KRW 340.00 341.00 45,730,539 XRP $12.792.146
XVG/KRW 13.20 13.30 1,313,754 XVG $7.267
ZEC/KRW 71,100 71,500 537.89 ZEC $28.230
ZIL/KRW 13.20 13.30 8,079,534 ZIL $62.308
ZRX/KRW 211.00 213.00 319,576 ZRX $55.062
1167 عملة معماة 156 العملات 54 مصادر 8185 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin