Bitstamp
Last updated 2026-06-08 06:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $158 |
| AAVE/EUR |
54.99 | 55.17 | 412.33 AAVE | $31.347 |
| AAVE/USD |
63.34 | 63.38 | 9,137 AAVE | $694.677 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.357 |
| ADA/EUR |
0.14 | 0.14 | 2,879,923 ADA | $500.897 |
| ADA/USD |
0.17 | 0.17 | 14,411,172 ADA | $2.506.498 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.081 | 0.083 | 8,520 ALGO | $966 |
| ALGO/USD |
0.094 | 0.094 | 214,151 ALGO | $24.284 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.081 | 26,679 ARB | $2.200 |
| ARB/USD |
0.083 | 0.083 | 2,465,922 ARB | $203.324 |
 ATOM/EUR |
1.51 | 5.00 | 5,091 ATOM | $17.290 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.435 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $363 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $193 |
 AVAX/EUR |
5.82 | 5.83 | 43,707 AVAX | $315.114 |
| AVAX/USD |
6.70 | 6.71 | 176,447 AVAX | $1.272.124 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $283 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $367 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.075 | 0.10 | 2,174 BAT | $204 |
| BAT/USD |
0.085 | 0.12 | 19,654 BAT | $1.845 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $70.282 |
| BCH/EUR |
179.48 | 180.13 | 789.00 BCH | $169.701 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.515 |
| BCH/USD |
206.69 | 206.84 | 12,061 BCH | $2.594.228 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.921 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $330 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $130 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
517.78 | 525.03 | 3.00 BNB | $1.820 |
| BNB/USD |
598.08 | 599.77 | 11.43 BNB | $6.934 |
 BTC/EUR |
55,100 | 55,100 | 248.76 BTC | $15.763.726 |
| BTC/GBP |
47,601 | 47,612 | 25.58 BTC | $1.620.846 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,428 | 63,428 | 1,645 BTC | $104.237.823 |
| BTC/USDC |
63,441 | 63,463 | 16.79 BTC | $1.064.232 |
| BTC/USDT |
63,459 | 63,460 | 17.53 BTC | $1.111.054 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $65 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $328 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $87 |
 CHZ/EUR |
0.022 | 0.022 | 68,122 CHZ | $1.828 |
| CHZ/USD |
0.025 | 0.025 | 1,911,627 CHZ | $51.309 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $194 |
| COMP/EUR |
14.51 | 15.45 | 14.37 COMP | $483 |
| COMP/USD |
16.77 | 16.81 | 30,290 COMP | $1.018.144 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 5,712 CRV | $1.715 |
| CRV/USD |
0.20 | 0.20 | 662,993 CRV | $199.074 |
 CTSI/EUR |
0.021 | 0.021 | 6,659 CTSI | $158 |
| CTSI/USD |
0.024 | 0.025 | 207,072 CTSI | $4.917 |
 CTX/EUR |
0.29 | 0.29 | 175.49 CTX | $63 |
| CTX/USD |
0.34 | 0.34 | 100.02 CTX | $36 |
 CXT/EUR |
0.00426 | 0.00436 | 25.00 CXT | - |
| CXT/USD |
0.00496 | 0.00501 | 6,602 CXT | $32 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 9,173,205 DOGE | $804.487 |
| DOGE/USD |
0.086 | 0.086 | 92,343,347 DOGE | $8.098.481 |
 DOT/EUR |
0.84 | 0.84 | 7,010 DOT | $7.443 |
| DOT/USD |
0.97 | 0.97 | 113,766 DOT | $120.791 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $358 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $78 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $49 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $48 |
 ETH/BTC |
0.026 | 0.026 | 300.89 ETH | $515.735 |
| ETH/EUR |
1,450 | 1,450 | 4,407 ETH | $7.553.489 |
| ETH/GBP |
1,252 | 1,254 | 1,420 ETH | $2.433.232 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,669 | 1,669 | 12,953 ETH | $22.201.329 |
| ETH/USDC |
1,669 | 1,671 | 287.76 ETH | $493.227 |
| ETH/USDT |
1,669 | 1,670 | 96.18 ETH | $164.862 |
 EUR/USD |
1.15 | 1.15 | 7,004,774 EUR | $8.063.290 |
 FET/EUR |
0.19 | 0.19 | 204,634 FET | $43.207 |
| FET/USD |
0.21 | 0.21 | 701,769 FET | $148.172 |
 FTM/EUR |
0.029 | 0.035 | 141,346 FTM | $4.717 |
| FTM/USD |
0.031 | 0.040 | 732.98 FTM | $24 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $705 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $265 |
 GALA/EUR |
0.00223 | 0.00233 | 29,818 GALA | $79 |
| GALA/USD |
0.00263 | 0.00264 | 406,775 GALA | $1.071 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.454 |
| GBP/USD |
1.33 | 1.33 | 41,872 GBP | $55.784 |
 GRT/EUR |
0.017 | 0.018 | 1,874 GRT | $62 |
| GRT/USD |
0.020 | 0.020 | 273,694 GRT | $9.000 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 116,429 HBAR | $11.374 |
| HBAR/USD |
0.082 | 0.082 | 3,191,887 HBAR | $311.812 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $17 |
| IMX/USD |
0.12 | 0.14 | 338.46 IMX | $67 |
 INJ/EUR |
4.85 | 5.77 | 88.21 INJ | $492 |
| INJ/USD |
5.61 | 5.63 | 38,304 INJ | $213.764 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $114 |
| KNC/EUR |
0.094 | 0.10 | 7,064 KNC | $1.121 |
| KNC/USD |
0.11 | 0.15 | 86.33 KNC | $14 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.725 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $159 |
| LINK/EUR |
6.87 | 6.87 | 36,570 LINK | $324.260 |
| LINK/GBP |
5.92 | 5.94 | 138.86 LINK | $1.231 |
| LINK/USD |
7.91 | 7.91 | 70,342 LINK | $623.703 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $77 |
| LIT/USD |
1.58 | 1.58 | 228,814 LIT | $359.087 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.027 |
 LTC/BTC |
0.000677 | 0.000678 | 3,341 LTC | $153.945 |
| LTC/EUR |
37.32 | 37.33 | 7,196 LTC | $331.570 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.263 |
| LTC/USD |
42.96 | 42.97 | 22,075 LTC | $1.017.162 |
 MANA/EUR |
0.050 | 0.090 | 408.00 MANA | $45 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.451 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.522 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.311 |
| MKR/EUR |
1,150 | 1,209 | 0.11 MKR | $156 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 40,087 MNT | $26 |
 NEAR/EUR |
1.88 | 1.96 | 138.82 NEAR | $300 |
| NEAR/USD |
2.18 | 2.18 | 394,182 NEAR | $853.170 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $825 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $656 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.273 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $887 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.840 |
 OP/EUR |
0.085 | 0.085 | 1,917 OP | $505 |
| OP/USD |
0.098 | 0.098 | 172,391 OP | $45.428 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.063 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,714 | - | 1.18 PAXG | $5.036 |
| PAXG/USD |
4,278 | 4,282 | 14.02 PAXG | $60.040 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.92 | 56.54 | 2.81 QNT | $256 |
| QNT/USD |
68.50 | 68.79 | 266.22 QNT | $24.245 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.41 | 1.63 | 216.55 RNDR | $358 |
| RNDR/USD |
1.67 | 1.68 | 401.97 RNDR | $664 |
 S/EUR |
0.026 | 0.026 | 500.00 S | $16 |
| S/USD |
0.030 | 0.030 | 3,000 S | $94 |
 SAND/EUR |
0.045 | 0.054 | 3,529 SAND | $265 |
| SAND/USD |
0.052 | 0.052 | 97,290 SAND | $7.303 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $61.983 |
 SKL/EUR |
0.00387 | 0.00389 | 121,075 SKL | $1.147 |
| SKL/USD |
0.00444 | 0.00446 | 276,549 SKL | $2.619 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $124 |
| SKR/USD |
0.00977 | 0.00979 | 1,442 SKR | $14 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.805 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.864 |
 SOL/EUR |
57.53 | 57.57 | 69,064 SOL | $4.603.644 |
| SOL/USD |
66.26 | 66.26 | 224,418 SOL | $14.959.128 |
| SOL/USDC |
66.13 | 66.40 | 30.73 SOL | $2.049 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 1,622 SPK | $30 |
 STORJ/EUR |
0.073 | 0.080 | 4,422 STORJ | $344 |
| STORJ/USD |
0.075 | 0.14 | 150.00 STORJ | $12 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.033 | 0.048 | 5,052 STRK | $173 |
 SUSHI/EUR |
0.14 | 0.19 | 2,268 SUSHI | $713 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $43 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $98 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.49 | 1.50 | 8,332 TON | $14.347 |
| TON/USD |
1.72 | 1.72 | 392,158 TON | $675.240 |
 TRAC/EUR |
0.33 | 0.36 | 1,120 TRAC | $413 |
| TRAC/USD |
0.37 | 0.38 | 4,383 TRAC | $1.617 |
 TRUMP/EUR |
1.41 | 1.42 | 375.01 TRUMP | $621 |
| TRUMP/USD |
1.66 | 1.66 | 158,197 TRUMP | $261.815 |
 TRX/EUR |
0.28 | 0.28 | 1,331 TRX | $428 |
| TRX/USD |
0.33 | 0.33 | 6,252 TRX | $2.009 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.35 | 610.81 UMA | $381 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $154 |
| UNI/EUR |
2.19 | 2.20 | 18,182 UNI | $48.217 |
| UNI/USD |
2.53 | 2.53 | 152,303 UNI | $403.884 |
 USDC/EUR |
0.87 | 0.87 | 17,824,682 USDC | $17.756.321 |
| USDC/USD |
1.00 | 1.00 | 367,422 USDC | $366.013 |
| USDC/USDT |
1.00 | 1.00 | 66,854 USDC | $66.598 |
 USDT/EUR |
0.87 | 0.87 | 19,330,597 USDT | $18.742.870 |
| USDT/USD |
1.00 | 1.00 | 829,892 USDT | $804.660 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.704 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $200 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00343 | 0.00379 | 326,929 XCN | $1.246 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.807 |
| XLM/EUR |
0.17 | 0.17 | 803,207 XLM | $166.118 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.20 | 0.20 | 20,688,472 XLM | $4.278.764 |
 XRP/BTC |
0.0000181 | 0.0000181 | 281,624 XRP | $323.386 |
| XRP/EUR |
1.00 | 1.00 | 3,313,367 XRP | $3.804.706 |
| XRP/GBP |
0.86 | 0.86 | 63,302 XRP | $72.689 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.15 | 1.15 | 12,890,437 XRP | $14.801.959 |
| XRP/USDC |
1.15 | 1.15 | 17,089 XRP | $19.623 |
| XRP/USDT |
1.15 | 1.15 | 7,976 XRP | $9.158 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.327 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.279 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $186 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.042 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $226 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
351.00 | 600.00 | 2,392 ZEC | $1.018.793 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $300 |
| ZRX/EUR |
0.071 | 0.085 | 421.64 ZRX | $77 |
| ZRX/USD |
0.082 | 0.098 | 500.00 ZRX | $92 |
