Bitstamp
Last updated 2026-07-16 18:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
80.47 | 80.58 | 349.89 AAVE | $36.238 |
| AAVE/USD |
92.17 | 92.18 | 10,456 AAVE | $1.082.918 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.546 |
| ADA/EUR |
0.14 | 0.14 | 1,122,972 ADA | $206.308 |
| ADA/USD |
0.16 | 0.16 | 6,418,077 ADA | $1.179.103 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.073 | 5,219 ALGO | $554 |
| ALGO/USD |
0.083 | 0.083 | 148,600 ALGO | $15.768 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 70,806 ARB | $6.343 |
| ARB/USD |
0.090 | 0.090 | 2,311,001 ARB | $207.042 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $675 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.77 | 5.79 | 3,673 AVAX | $28.589 |
| AVAX/USD |
6.61 | 6.62 | 44,970 AVAX | $350.042 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.079 | 0.080 | 3,993 BAT | $387 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.404 |
| BCH/EUR |
194.78 | 195.03 | 295.03 BCH | $69.886 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.668 |
| BCH/USD |
223.02 | 223.10 | 5,714 BCH | $1.353.524 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.847 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $324 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
576.44 | 576.47 | 30.36 BNB | $17.925 |
 BTC/EUR |
56,075 | 56,077 | 119.83 BTC | $7.687.829 |
| BTC/GBP |
47,593 | 47,623 | 2.57 BTC | $165.092 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,168 | 64,168 | 764.21 BTC | $49.027.594 |
| BTC/USDC |
64,137 | 64,222 | 7.56 BTC | $484.729 |
| BTC/USDT |
64,231 | 64,235 | 9.05 BTC | $580.694 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $316 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $84 |
 CHZ/EUR |
0.015 | 0.015 | 119,136 CHZ | $2.152 |
| CHZ/USD |
0.017 | 0.017 | 2,533,687 CHZ | $45.762 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
15.05 | 15.16 | 109.85 COMP | $3.621 |
| COMP/USD |
17.25 | 17.27 | 6,424 COMP | $211.753 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 18,794 CRV | $7.463 |
| CRV/USD |
0.22 | 0.22 | 318,880 CRV | $126.625 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 7,655 CTSI | $172 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00265 | 0.00304 | 13.50 CXT | - |
| CXT/USD |
0.00302 | 0.00345 | 75,764 CXT | $244 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 1,015,416 DOGE | $80.833 |
| DOGE/USD |
0.073 | 0.073 | 47,854,583 DOGE | $3.809.484 |
 DOT/EUR |
0.76 | 0.76 | 6,173 DOT | $6.147 |
| DOT/USD |
0.87 | 0.87 | 161,613 DOT | $160.920 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $484 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.029 | 0.029 | 79.23 ETH | $152.153 |
| ETH/EUR |
1,642 | 1,643 | 2,683 ETH | $5.152.604 |
| ETH/GBP |
1,394 | 1,395 | 27.08 ETH | $51.999 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,879 | 1,879 | 14,632 ETH | $28.099.886 |
| ETH/USDC |
1,878 | 1,881 | 198.07 ETH | $380.367 |
| ETH/USDT |
1,880 | 1,882 | 15.68 ETH | $30.106 |
 EUR/USD |
1.14 | 1.14 | 4,645,182 EUR | $5.318.100 |
 FET/EUR |
0.14 | 0.14 | 48,617 FET | $7.762 |
| FET/USD |
0.16 | 0.16 | 314,376 FET | $50.194 |
 FTM/EUR |
0.030 | 0.034 | 1,184 FTM | $41 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $633 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00175 | 0.00185 | 24,997 GALA | $53 |
| GALA/USD |
0.00192 | 0.00447 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.745 |
| GBP/USD |
1.35 | 1.35 | 15,301 GBP | $20.612 |
 GRT/EUR |
0.015 | 0.015 | 37,631 GRT | $1.116 |
| GRT/USD |
0.017 | 0.017 | 342,496 GRT | $10.160 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 292,169 HBAR | $24.501 |
| HBAR/USD |
0.067 | 0.067 | 8,107,140 HBAR | $679.855 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $91 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $319 |
 INJ/EUR |
4.37 | 4.52 | 120.50 INJ | $600 |
| INJ/USD |
5.01 | 5.03 | 8,106 INJ | $40.367 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $31 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $268 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.882 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.38 | 7.38 | 5,467 LINK | $52.863 |
| LINK/GBP |
6.25 | 6.27 | 76.74 LINK | $742 |
| LINK/USD |
8.44 | 8.44 | 81,843 LINK | $791.357 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $607 |
| LIT/USD |
2.40 | 2.41 | 329,092 LIT | $792.421 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $91 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.376 |
 LTC/BTC |
0.000706 | 0.000707 | 1,018 LTC | $50.334 |
| LTC/EUR |
39.60 | 39.65 | 4,282 LTC | $211.772 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.869 |
| LTC/USD |
45.33 | 45.34 | 5,540 LTC | $273.979 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $819 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.448 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.363 |
| MKR/EUR |
950.00 | 951.00 | 0.50 MKR | $726 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.052 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.45 | 49,186 MNT | $32 |
 NEAR/EUR |
1.76 | 1.79 | 95.06 NEAR | $196 |
| NEAR/USD |
2.03 | 2.04 | 69,807 NEAR | $143.827 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $804 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $681 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.586 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $921 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.062 |
 OP/EUR |
0.087 | 0.087 | 74,770 OP | $22.022 |
| OP/USD |
0.100 | 0.100 | 1,177,240 OP | $346.730 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $55 |
| PAXG/USD |
3,976 | 3,977 | 21.08 PAXG | $83.793 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.08 | 0.20 QNT | $18 |
| QNT/USD |
63.92 | 64.09 | 542.09 QNT | $50.568 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 29.00 RNDR | $43 |
| RNDR/USD |
1.50 | 1.52 | 157.71 RNDR | $236 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $303 |
| S/USD |
0.025 | 0.025 | 10,000 S | $253 |
 SAND/EUR |
0.042 | 0.044 | 4,631 SAND | $484 |
| SAND/USD |
0.048 | 0.048 | 364.19 SAND | $38 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.744 |
 SKL/EUR |
0.00374 | 0.00375 | 283,020 SKL | $1.523 |
| SKL/USD |
0.00428 | 0.00429 | 2,694,030 SKL | $14.501 |
 SKR/EUR |
0.00751 | 0.00753 | 10,964 SKR | $94 |
| SKR/USD |
0.00860 | 0.00862 | 9,278 SKR | $80 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 56.66 SNX | $14 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.38 | 66.39 | 18,008 SOL | $1.380.024 |
| SOL/USD |
75.96 | 75.97 | 242,439 SOL | $18.578.709 |
| SOL/USDC |
75.72 | 101.11 | 46.36 SOL | $3.553 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $101 |
| SPK/USD |
0.017 | 0.017 | 4,721 SPK | $82 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $104 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $348 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.33 | 1.35 | 5,061 TON | $7.733 |
| TON/USD |
1.53 | 1.53 | 35,306 TON | $53.949 |
 TRAC/EUR |
0.23 | 0.23 | 1,172 TRAC | $301 |
| TRAC/USD |
0.26 | 0.27 | 592.97 TRAC | $153 |
 TRUMP/EUR |
1.37 | 1.37 | 4,286 TRUMP | $6.704 |
| TRUMP/USD |
1.56 | 1.57 | 107,598 TRUMP | $168.308 |
 TRX/EUR |
0.28 | 0.28 | 14,209 TRX | $4.489 |
| TRX/USD |
0.32 | 0.32 | 8,440 TRX | $2.667 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $551 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $218 |
| UNI/EUR |
3.22 | 3.22 | 10,164 UNI | $38.259 |
| UNI/USD |
3.68 | 3.68 | 257,920 UNI | $970.907 |
 USDC/EUR |
0.87 | 0.87 | 13,498,912 USDC | $13.488.664 |
| USDC/USD |
1.00 | 1.00 | 6,959,440 USDC | $6.954.156 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 19,556,198 USDT | $19.075.520 |
| USDT/USD |
1.00 | 1.00 | 14,863,817 USDT | $14.498.474 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.891 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $174 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.741 |
| XLM/EUR |
0.17 | 0.17 | 716,432 XLM | $144.699 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.19 | 0.19 | 6,945,201 XLM | $1.402.732 |
 XRP/BTC |
0.0000171 | 0.0000171 | 19,154 XRP | $21.364 |
| XRP/EUR |
0.96 | 0.96 | 1,548,447 XRP | $1.727.070 |
| XRP/GBP |
0.81 | 0.82 | 111,386 XRP | $124.235 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.10 | 1.10 | 8,216,245 XRP | $9.164.038 |
| XRP/USDC |
1.10 | 1.10 | 22,860 XRP | $25.497 |
| XRP/USDT |
1.10 | 1.10 | 11,245 XRP | $12.542 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.270 |
 XTZ/EUR |
0.19 | 0.20 | 547.57 XTZ | $161 |
| XTZ/USD |
0.22 | 0.22 | 155,827 XTZ | $45.762 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.851 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $205 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
543.15 | 543.69 | 408.90 ZEC | $222.470 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.066 | 0.077 | 159.61 ZRX | $31 |
| ZRX/USD |
0.085 | 0.10 | 159.61 ZRX | $31 |
