1. مصادر
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2024-03-29 12:05:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/EUR 0.52 0.58 37.71 1INCH $23
1INCH/USD 0.59 0.60 729.03 1INCH $437
AAVE/BTC 0.00183 0.00183 0.20 AAVE $26
AAVE/EUR 118.96 119.27 104.33 AAVE $13.367
AAVE/USD 128.42 128.56 63.68 AAVE $8.158
ADA/BTC 0.0000093 0.0000094 3,709 ADA $2.444
ADA/EUR 0.61 0.61 620,761 ADA $409.115
ADA/USD 0.66 0.66 687,184 ADA $452.891
ALGO/BTC 0.0000038 0.0000040 368.33 ALGO $102
ALGO/EUR 0.26 0.26 154,633 ALGO $42.989
ALGO/USD 0.28 0.28 121,030 ALGO $33.647
ALPHA/EUR 0.15 0.15 12,016 ALPHA $1.961
ALPHA/USD 0.16 0.17 686.01 ALPHA $112
AMP/EUR 0.010 0.011 179,555 AMP $1.935
AMP/USD 0.011 0.011 267,750 AMP $2.886
ANT/EUR 6.78 8.32 20.00 ANT $180
ANT/USD 7.95 9.65 6.20 ANT $56
AUDIO/BTC 0.0000044 0.0000045 2,639 AUDIO $832
AUDIO/EUR 0.29 0.29 68,295 AUDIO $21.522
AUDIO/USD 0.31 0.31 82,692 AUDIO $26.059
AVAX/EUR 50.00 50.03 2,279 AVAX $122.804
AVAX/USD 53.94 53.98 6,272 AVAX $337.982
BAND/EUR 2.02 2.31 151.28 BAND $343
BAND/USD 2.17 2.23 36.27 BAND $82
BAT/BTC 0.0000185 0.0000186 88.99 BAT $30
BAT/EUR 0.31 0.31 9,849 BAT $3.276
BAT/USD 0.33 0.33 5,811 BAT $1.933
BCH/BTC 0.00902 0.00904 444.55 BCH $284.284
BCH/EUR 588.22 588.64 3,993 BCH $2.553.194
BCH/GBP 117.38 117.83 7.04 BCH $4.503
BCH/USD 634.91 635.36 7,849 BCH $5.019.372
BLUR/EUR 0.55 0.55 2,740 BLUR $1.638
BLUR/USD 0.60 0.60 1,143 BLUR $683
BTC/EUR 65,081 65,091 171.92 BTC $12.087.293
BTC/GBP 55,664 55,671 51.39 BTC $3.613.266
BTC/PAX 43,050 55,554 0.000369 BTC $26
BTC/USD 70,210 70,225 1,868 BTC $131.323.720
BTC/USDC 70,213 70,257 21.39 BTC $1.503.657
BTC/USDT 70,268 70,279 39.09 BTC $2.748.039
CEL/EUR 0.38 0.41 24,619 CEL $6.775
CEL/USD 0.40 0.41 6,512 CEL $1.792
CHZ/EUR 0.14 0.14 88,259 CHZ $13.094
CHZ/USD 0.15 0.15 263,627 CHZ $39.110
COMP/BTC 0.00261 0.00263 5.78 COMP $467
COMP/EUR 75.16 75.39 19.11 COMP $1.544
COMP/USD 81.04 81.20 261.81 COMP $21.161
CRV/BTC 0.0000568 0.0000573 5.45 CRV $4
CRV/EUR 0.66 0.66 12,680 CRV $9.017
CRV/USD 0.71 0.71 93,903 CRV $66.775
CTSI/EUR 0.31 0.31 1,977 CTSI $661
CTSI/USD 0.33 0.34 2,141 CTSI $716
DAI/USD 0.99 1.00 3,254 DAI $3.254
DOGE/EUR 0.20 0.20 4,494,301 DOGE $966.842
DOGE/USD 0.21 0.21 10,817,250 DOGE $2.327.074
DOT/EUR 8.86 8.88 8,741 DOT $83.568
DOT/USD 9.57 9.58 19,863 DOT $189.901
ENJ/EUR 0.46 0.46 12,688 ENJ $6.332
ENJ/USD 0.50 0.51 12,281 ENJ $6.129
ETH/BTC 0.051 0.051 193.62 ETH $688.361
ETH/EUR 3,293 3,293 1,454 ETH $5.168.410
ETH/GBP 2,815 2,816 489.54 ETH $1.740.441
ETH/PAX 2,025 3,000 0.013 ETH $48
ETH/USD 3,552 3,553 6,133 ETH $21.803.476
ETH/USDC 3,552 3,554 40.88 ETH $145.347
ETH/USDT 3,554 3,554 152.78 ETH $543.168
EUR/USD 1.08 1.08 1,771,659 EUR $1.912.033
FET/EUR 3.00 3.01 100,811 FET $326.614
FET/USD 3.23 3.25 50,573 FET $163.849
FTM/EUR 0.92 0.92 143,331 FTM $141.436
FTM/USD 0.99 0.99 698,527 FTM $689.291
FTT/EUR 1.04 1.27 3,022 FTT $5.830
FTT/USD 1.20 1.32 1,138 FTT $2.195
GALA/EUR 0.061 0.061 3,502,314 GALA $230.115
GALA/USD 0.065 0.066 6,180,339 GALA $406.070
GBP/EUR 1.17 1.17 154,216 GBP $194.532
GBP/USD 1.26 1.26 791,504 GBP $998.428
GRT/EUR 0.37 0.37 64,929 GRT $26.227
GRT/USD 0.40 0.40 129,799 GRT $52.431
GUSD/USD 0.99 1.00 2,182 GUSD $2.179
HBAR/EUR 0.11 0.11 288,338 HBAR $33.316
HBAR/USD 0.12 0.12 2,005,034 HBAR $231.673
IMX/EUR 2.76 2.83 1,964 IMX $5.978
IMX/USD 3.03 3.15 575.65 IMX $1.752
INJ/EUR 34.00 34.93 286.68 INJ $10.660
INJ/USD 36.78 37.18 190.35 INJ $7.078
KNC/BTC 0.0000643 0.0000719 720.99 KNC $652
KNC/EUR 0.84 0.87 771.11 KNC $697
KNC/USD 0.90 0.93 394.42 KNC $357
LINK/BTC 0.000270 0.000271 1,038 LINK $19.721
LINK/ETH 0.00477 0.00480 17.97 LINK $341
LINK/EUR 17.59 17.61 21,110 LINK $400.897
LINK/GBP 15.04 15.06 365.63 LINK $6.943
LINK/USD 18.98 19.00 34,031 LINK $646.266
LRC/EUR 0.36 0.36 3,503 LRC $1.373
LRC/USD 0.39 0.39 4,270 LRC $1.674
LTC/BTC 0.00146 0.00147 10,118 LTC $1.039.195
LTC/EUR 95.32 95.39 12,646 LTC $1.298.831
LTC/GBP 81.30 81.50 364.97 LTC $37.486
LTC/USD 102.69 102.86 32,755 LTC $3.364.292
MANA/EUR 0.63 0.64 2,377 MANA $1.616
MANA/USD 0.68 0.69 1,337 MANA $909
MATIC/EUR 0.93 0.93 127,173 MATIC $127.071
MATIC/USD 1.00 1.00 369,985 MATIC $369.688
MKR/BTC 0.045 0.046 3.01 MKR $10.587
MKR/EUR 3,267 3,272 52.39 MKR $184.164
MKR/USD 3,526 3,529 134.87 MKR $474.160
NEAR/EUR 6.55 6.56 8,576 NEAR $60.487
NEAR/USD 7.07 7.08 8,323 NEAR $58.707
NEXO/EUR 1.09 1.29 168.28 NEXO $224
NEXO/USD 1.27 1.43 60.90 NEXO $81
OMG/BTC 0.0000301 0.0000307 4,195 OMG $4.672
OMG/EUR 0.76 0.77 52,904 OMG $58.912
OMG/GBP 0.65 0.69 5,675 OMG $6.320
OMG/USD 0.82 0.84 37,348 OMG $41.590
PAX/EUR 0.97 0.97 3,057 PAX $3.000
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.93 0.97 756.54 PAX $742
PERP/EUR 1.29 1.43 358.20 PERP $517
PERP/USD 1.36 1.44 9.88 PERP $14
RAD/EUR 2.97 3.29 284.36 RAD $1.019
RAD/USD 3.40 3.43 1,039 RAD $3.722
RGT/EUR 4.44 5.00 36.39 RGT $14
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.019 0.020 1,984,396 RLY $46.649
RLY/USD 0.021 0.021 200,813 RLY $4.721
RNDR/EUR 9.82 10.19 2,735 RNDR $30.254
RNDR/USD 10.38 10.99 576.31 RNDR $6.375
SAND/EUR 0.66 0.66 54,310 SAND $38.776
SAND/USD 0.71 0.71 37,431 SAND $26.725
SKL/EUR 0.12 0.12 80,584 SKL $10.593
SKL/USD 0.13 0.13 139,844 SKL $18.382
SLP/EUR 0.00543 0.00565 647,539 SLP $3.955
SLP/USD 0.00580 0.00610 50,000 SLP $305
SNX/BTC 0.000169 0.000172 128.16 SNX $631
SNX/EUR 4.52 4.53 2,536 SNX $12.488
SNX/USD 4.86 4.89 247.90 SNX $1.221
SOL/EUR 172.67 172.80 9,846 SOL $1.837.890
SOL/USD 186.27 186.39 27,534 SOL $5.139.795
STORJ/EUR 0.72 0.78 4,918 STORJ $4.072
STORJ/USD 0.81 0.83 387.98 STORJ $321
SUSHI/EUR 1.74 1.74 3,240 SUSHI $6.082
SUSHI/USD 1.88 1.88 473.29 SUSHI $888
SXP/EUR 0.23 0.25 772.50 SXP $386
SXP/USD 0.24 0.33 107.60 SXP $54
TRAC/EUR 1.13 1.19 3,949 TRAC $4.795
TRAC/USD 1.21 1.26 867.06 TRAC $1.053
UMA/BTC 0.000106 0.000131 3.33 UMA $15
UMA/EUR 3.86 4.04 90.27 UMA $394
UMA/USD 4.25 4.36 2,400 UMA $10.468
UNI/BTC 0.000184 0.000185 690.56 UNI $8.921
UNI/EUR 12.01 12.04 10,354 UNI $133.763
UNI/USD 12.96 12.98 17,318 UNI $223.731
USDC/EUR 0.93 0.93 814,281 USDC $814.618
USDC/USD 1.00 1.00 1,945,155 USDC $1.945.961
USDC/USDT 1.00 1.00 19,325 USDC $19.333
USDT/EUR 0.93 0.93 10,992,237 USDT $11.038.274
USDT/USD 1.00 1.00 5,279,460 USDT $5.301.571
UST/EUR 0.00700 0.00800 328,127 UST $294.767
UST/USD 0.00800 0.018 13,252 UST $11.904
WBTC/BTC 1.00 1.00 0.000500 WBTC $35
XLM/BTC 0.0000021 0.0000021 69,446 XLM $10.106
XLM/EUR 0.13 0.13 1,124,093 XLM $163.577
XLM/GBP 0.12 0.12 135,810 XLM $19.763
XLM/USD 0.15 0.15 4,220,579 XLM $614.175
XRP/BTC 0.0000090 0.0000090 1,318,507 XRP $845.385
XRP/EUR 0.58 0.58 23,205,644 XRP $14.878.731
XRP/GBP 0.50 0.50 424,096 XRP $271.917
XRP/PAX 0.37 0.38 212.76 XRP $136
XRP/USD 0.63 0.63 15,470,034 XRP $9.918.900
XRP/USDT 0.63 0.63 485,043 XRP $310.994
YFI/BTC 0.47 0.47 0.58 YFI $5.280
YFI/EUR 8,298 8,467 1.04 YFI $9.445
YFI/USD 9,059 9,111 0.28 YFI $2.535
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $1.503
ZRX/EUR 0.84 0.85 245,973 ZRX $226.689
ZRX/USD 0.91 0.92 357,024 ZRX $329.034
1734 عملة معماة 156 العملات 54 مصادر 14450 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة