Bitstamp
Last updated 2026-05-19 15:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $195 |
| AAVE/EUR |
75.75 | 75.93 | 147.52 AAVE | $13.841 |
| AAVE/USD |
87.94 | 87.97 | 1,454 AAVE | $136.434 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.149 |
| ADA/EUR |
0.21 | 0.21 | 588,333 ADA | $156.957 |
| ADA/USD |
0.25 | 0.25 | 4,699,851 ADA | $1.253.836 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.094 | 0.096 | 83,868 ALGO | $11.517 |
| ALGO/USD |
0.11 | 0.11 | 161,090 ALGO | $22.121 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.099 | 0.099 | 20,544 ARB | $2.353 |
| ARB/USD |
0.11 | 0.11 | 866,449 ARB | $99.254 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.852 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $432 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $68 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $361 |
 AVAX/EUR |
7.88 | 7.88 | 37,042 AVAX | $362.023 |
| AVAX/USD |
9.14 | 9.15 | 112,395 AVAX | $1.098.464 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $330 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $429 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.077 | 0.086 | 2,589 BAT | $272 |
| BAT/USD |
0.096 | 0.099 | 460.00 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $114.106 |
| BCH/EUR |
317.40 | 317.52 | 428.78 BCH | $149.730 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.459 |
| BCH/USD |
368.46 | 368.49 | 4,155 BCH | $1.450.981 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.806 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $404 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $177 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $59 |
 BNB/EUR |
401.28 | 1,000 | 0.30 BNB | $189 |
| BNB/USD |
569.61 | 641.38 | 45.53 BNB | $29.183 |
 BTC/EUR |
66,182 | 66,187 | 120.12 BTC | $9.222.990 |
| BTC/GBP |
57,326 | 57,337 | 9.50 BTC | $729.255 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,798 | 76,799 | 652.40 BTC | $50.091.233 |
| BTC/USDC |
76,811 | 76,821 | 4.19 BTC | $321.475 |
| BTC/USDT |
76,857 | 76,864 | 4.97 BTC | $381.814 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $428 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $113 |
 CHZ/EUR |
0.040 | 0.041 | 29,876 CHZ | $1.354 |
| CHZ/USD |
0.047 | 0.047 | 1,015,911 CHZ | $46.047 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $207 |
| COMP/EUR |
20.07 | 21.39 | 31.73 COMP | $1.136 |
| COMP/USD |
23.29 | 23.32 | 8,901 COMP | $318.738 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 450.19 CRV | $166 |
| CRV/USD |
0.23 | 0.23 | 491,095 CRV | $181.251 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $314 |
| CTSI/USD |
0.030 | 0.030 | 4,340 CTSI | $128 |
 CTX/EUR |
0.34 | 0.35 | 56.89 CTX | $21 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $114 |
 CXT/EUR |
0.00434 | 0.015 | 10,616 CXT | $58 |
| CXT/USD |
0.00545 | 0.00565 | 80,168 CXT | $435 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.089 | 0.089 | 944,453 DOGE | $101.212 |
| DOGE/USD |
0.10 | 0.10 | 43,625,047 DOGE | $4.675.083 |
 DOT/EUR |
1.06 | 1.06 | 6,480 DOT | $8.773 |
| DOT/USD |
1.23 | 1.23 | 58,577 DOT | $79.303 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $74 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $62 |
 ENJ/EUR |
0.040 | 0.050 | 839.78 ENJ | $42 |
| ENJ/USD |
0.054 | 0.067 | 1,537 ENJ | $77 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $143 |
| ETC/USD |
7.74 | 14.99 | 2.81 ETC | $33 |
 ETH/BTC |
0.028 | 0.028 | 316.77 ETH | $676.307 |
| ETH/EUR |
1,823 | 1,824 | 961.87 ETH | $2.053.609 |
| ETH/GBP |
1,579 | 1,580 | 204.15 ETH | $435.873 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,116 | 2,116 | 6,716 ETH | $14.338.572 |
| ETH/USDC |
2,115 | 2,116 | 240.55 ETH | $513.590 |
| ETH/USDT |
2,116 | 2,118 | 21.19 ETH | $45.252 |
 EUR/USD |
1.16 | 1.16 | 6,585,389 EUR | $7.644.166 |
 FET/EUR |
0.16 | 0.17 | 44,349 FET | $8.475 |
| FET/USD |
0.19 | 0.19 | 153,000 FET | $29.239 |
 FTM/EUR |
0.037 | 0.040 | 15,282 FTM | $599 |
| FTM/USD |
0.039 | 0.057 | 104,133 FTM | $4.081 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $986 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $371 |
 GALA/EUR |
0.00286 | 0.00288 | 220,990 GALA | $740 |
| GALA/USD |
0.00333 | 0.00335 | 720,153 GALA | $2.410 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.581 |
| GBP/USD |
1.34 | 1.34 | 21,757 GBP | $29.145 |
 GRT/EUR |
0.021 | 0.021 | 72,356 GRT | $3.225 |
| GRT/USD |
0.025 | 0.025 | 1,411,872 GRT | $62.921 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 241,810 HBAR | $25.437 |
| HBAR/USD |
0.088 | 0.088 | 2,566,097 HBAR | $269.938 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $139 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $295 |
 INJ/EUR |
4.40 | 4.56 | 1,586 INJ | $7.789 |
| INJ/USD |
4.90 | 4.90 | 77,890 INJ | $382.630 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $154 |
| KNC/EUR |
0.12 | 0.13 | 75.76 KNC | $16 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $233 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.046 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
8.18 | 8.18 | 28,339 LINK | $297.912 |
| LINK/GBP |
7.06 | 7.10 | 82.07 LINK | $863 |
| LINK/USD |
9.49 | 9.49 | 50,976 LINK | $535.881 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $13 |
| LIT/USD |
1.04 | 1.05 | 168,571 LIT | $175.715 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.175 |
 LTC/BTC |
0.000703 | 0.000704 | 1,080 LTC | $62.721 |
| LTC/EUR |
46.56 | 46.57 | 2,905 LTC | $168.623 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.411 |
| LTC/USD |
54.02 | 54.03 | 7,415 LTC | $430.488 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $128 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $82 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.014 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.956 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.63 | 0.63 | 3,812 MNT | $2 |
 NEAR/EUR |
1.42 | 1.45 | 464.46 NEAR | $782 |
| NEAR/USD |
1.64 | 1.65 | 10,144 NEAR | $17.087 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $935 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $732 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.234 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $991 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.519 |
 OP/EUR |
0.11 | 0.11 | 634.32 OP | $264 |
| OP/USD |
0.13 | 0.13 | 557,773 OP | $231.947 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.046 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,867 | 3,879 | 0.066 PAXG | $296 |
| PAXG/USD |
4,492 | 4,501 | 0.25 PAXG | $1.140 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
83.00 | 83.00 | 468.75 QNT | $44.524 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $244 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.54 | 1.60 | 218.66 RNDR | $398 |
| RNDR/USD |
1.82 | 1.84 | 2,109 RNDR | $3.840 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $44 |
 SAND/EUR |
0.061 | 0.064 | 13,021 SAND | $1.550 |
| SAND/USD |
0.070 | 0.070 | 46,167 SAND | $5.495 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00527 | 0.00528 | 95,597 SKL | $1.182 |
| SKL/USD |
0.00611 | 0.00613 | 155,271 SKL | $1.920 |
 SKR/EUR |
0.012 | 0.012 | 37,968 SKR | $548 |
| SKR/USD |
0.014 | 0.014 | 37,342 SKR | $539 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $20 |
| SNX/USD |
0.30 | 0.33 | 35.19 SNX | $14 |
 SOL/EUR |
72.66 | 72.70 | 6,334 SOL | $537.821 |
| SOL/USD |
84.34 | 84.34 | 124,666 SOL | $10.585.753 |
| SOL/USDC |
84.13 | 84.45 | 72.32 SOL | $6.141 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $283 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $81 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $776 |
| STORJ/USD |
0.047 | 0.13 | 37,610 STORJ | $4.444 |
 STRK/EUR |
0.037 | 0.042 | 1,470 STRK | $59 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $97 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $646 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $58 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.74 | 1.74 | 4,501 TON | $9.103 |
| TON/USD |
2.02 | 2.02 | 675,721 TON | $1.366.634 |
 TRAC/EUR |
0.32 | 0.32 | 1,470 TRAC | $533 |
| TRAC/USD |
0.37 | 0.37 | 21,550 TRAC | $7.815 |
 TRUMP/EUR |
1.75 | 1.75 | 48.13 TRUMP | $98 |
| TRUMP/USD |
2.03 | 2.03 | 136,646 TRUMP | $277.429 |
 TRX/EUR |
0.31 | 0.31 | 8,706 TRX | $3.008 |
| TRX/USD |
0.35 | 0.36 | 7,637 TRX | $2.639 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.38 | 0.40 | 225.09 UMA | $156 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $59 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $205 |
| UNI/EUR |
2.99 | 2.99 | 6,557 UNI | $23.210 |
| UNI/USD |
3.47 | 3.47 | 164,446 UNI | $582.125 |
 USDC/EUR |
0.86 | 0.86 | 14,077,856 USDC | $14.064.653 |
| USDC/USD |
1.00 | 1.00 | 1,547,162 USDC | $1.545.711 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 6,135,028 USDT | $6.068.377 |
| USDT/USD |
1.00 | 1.00 | 6,878,354 USDT | $6.803.627 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.359 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.449 |
| XLM/EUR |
0.12 | 0.12 | 572,702 XLM | $103.340 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $443 |
| XLM/USD |
0.14 | 0.14 | 6,808,872 XLM | $1.228.612 |
 XRP/BTC |
0.0000177 | 0.0000178 | 109,674 XRP | $150.459 |
| XRP/EUR |
1.17 | 1.17 | 1,278,921 XRP | $1.754.520 |
| XRP/GBP |
1.02 | 1.02 | 38,847 XRP | $53.293 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $292 |
| XRP/USD |
1.36 | 1.36 | 5,305,001 XRP | $7.277.803 |
| XRP/USDC |
1.36 | 1.36 | 58,889 XRP | $80.788 |
| XRP/USDT |
1.36 | 1.36 | 15,535 XRP | $21.312 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.347 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.314 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $257 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $324 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.759 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $144 |
