Bitstamp
Last updated 2026-05-15 10:05:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $117 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $207 |
| AAVE/EUR |
79.75 | 79.96 | 396.65 AAVE | $39.406 |
| AAVE/USD |
92.76 | 92.82 | 10,903 AAVE | $1.083.184 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.150 |
| ADA/EUR |
0.22 | 0.22 | 870,903 ADA | $232.405 |
| ADA/USD |
0.26 | 0.26 | 5,112,733 ADA | $1.364.359 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.096 | 0.10 | 21,239 ALGO | $2.937 |
| ALGO/USD |
0.11 | 0.12 | 146,200 ALGO | $20.214 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 45,286 ARB | $5.607 |
| ARB/USD |
0.12 | 0.12 | 2,436,170 ARB | $301.621 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.062 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $458 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $72 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $383 |
 AVAX/EUR |
8.11 | 8.13 | 19,050 AVAX | $187.554 |
| AVAX/USD |
9.43 | 9.44 | 166,122 AVAX | $1.635.532 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $355 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $461 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.085 | 0.089 | 9,967 BAT | $1.049 |
| BAT/USD |
0.098 | 0.10 | 89,454 BAT | $9.412 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $130.977 |
| BCH/EUR |
365.40 | 365.80 | 70.63 BCH | $28.310 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.823 |
| BCH/USD |
424.75 | 424.89 | 1,189 BCH | $476.453 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.848 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $492 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $149 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
573.12 | 1,000 | 0.037 BNB | $25 |
| BNB/USD |
656.58 | 728.98 | 0.26 BNB | $177 |
 BTC/EUR |
67,890 | 67,904 | 136.91 BTC | $10.806.439 |
| BTC/GBP |
59,138 | 59,196 | 16.46 BTC | $1.299.239 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,904 | 78,905 | 3,022 BTC | $238.551.208 |
| BTC/USDC |
78,900 | 78,970 | 14.56 BTC | $1.149.545 |
| BTC/USDT |
78,904 | 78,925 | 14.63 BTC | $1.154.394 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $443 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $117 |
 CHZ/EUR |
0.037 | 0.037 | 515,622 CHZ | $22.023 |
| CHZ/USD |
0.043 | 0.043 | 1,846,911 CHZ | $78.884 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
18.81 | 19.25 | 76.81 COMP | $2.946 |
| COMP/USD |
22.22 | 22.25 | 4,076 COMP | $156.328 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.22 | 1,858 CRV | $587 |
| CRV/USD |
0.25 | 0.25 | 2,110,771 CRV | $667.406 |
 CTSI/EUR |
0.026 | 0.026 | 10,690 CTSI | $324 |
| CTSI/USD |
0.030 | 0.030 | 8,405 CTSI | $255 |
 CTX/EUR |
0.34 | 0.35 | 56.89 CTX | $23 |
| CTX/USD |
0.40 | 0.41 | 124.27 CTX | $50 |
 CXT/EUR |
0.00490 | 0.00492 | 60,799 CXT | $346 |
| CXT/USD |
0.00569 | 0.00572 | 743,468 CXT | $4.234 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.096 | 0.096 | 3,391,741 DOGE | $382.353 |
| DOGE/USD |
0.11 | 0.11 | 109,201,977 DOGE | $12.310.402 |
 DOT/EUR |
1.11 | 1.11 | 9,009 DOT | $12.057 |
| DOT/USD |
1.29 | 1.29 | 199,749 DOT | $267.327 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.040 | 0.050 | 3,924 ENJ | $226 |
| ENJ/USD |
0.054 | 0.067 | 2,393 ENJ | $138 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $153 |
| ETC/USD |
8.59 | 15.00 | 29.49 ETC | $375 |
 ETH/BTC |
0.028 | 0.028 | 314.10 ETH | $698.556 |
| ETH/EUR |
1,905 | 1,906 | 914.07 ETH | $2.032.885 |
| ETH/GBP |
1,660 | 1,663 | 321.93 ETH | $715.961 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $30 |
| ETH/USD |
2,214 | 2,214 | 12,001 ETH | $26.690.557 |
| ETH/USDC |
2,213 | 2,215 | 394.97 ETH | $878.412 |
| ETH/USDT |
2,212 | 2,215 | 27.11 ETH | $60.302 |
 EUR/USD |
1.16 | 1.16 | 8,428,102 EUR | $9.811.991 |
 FET/EUR |
0.17 | 0.17 | 95,297 FET | $19.296 |
| FET/USD |
0.20 | 0.20 | 101,239 FET | $20.499 |
 FTM/EUR |
0.041 | 0.045 | 31,707 FTM | $1.509 |
| FTM/USD |
0.045 | 0.059 | 1,889 FTM | $90 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.034 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $389 |
 GALA/EUR |
0.00297 | 0.00310 | 210,940 GALA | $736 |
| GALA/USD |
0.00346 | 0.00350 | 546,377 GALA | $1.908 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.695 |
| GBP/USD |
1.33 | 1.33 | 72,162 GBP | $96.251 |
 GRT/EUR |
0.022 | 0.024 | 122,405 GRT | $5.021 |
| GRT/USD |
0.027 | 0.027 | 3,188,995 GRT | $130.823 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.079 | 0.079 | 1,395,178 HBAR | $139.770 |
| HBAR/USD |
0.091 | 0.092 | 9,891,013 HBAR | $990.887 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $134 |
| IMX/USD |
0.18 | 0.22 | 92.25 IMX | $22 |
 INJ/EUR |
4.33 | 4.78 | 139.98 INJ | $671 |
| INJ/USD |
4.79 | 5.99 | 52,322 INJ | $250.639 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.12 | 0.13 | 1,118 KNC | $204 |
| KNC/USD |
0.15 | 0.21 | 957.02 KNC | $175 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.084 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $192 |
| LINK/EUR |
8.61 | 8.62 | 25,896 LINK | $277.334 |
| LINK/GBP |
7.49 | 7.53 | 372.35 LINK | $3.988 |
| LINK/USD |
10.01 | 10.01 | 69,425 LINK | $743.516 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $11 |
| LIT/USD |
0.87 | 0.87 | 37,730 LIT | $32.737 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.213 |
 LTC/BTC |
0.000718 | 0.000719 | 1,534 LTC | $90.824 |
| LTC/EUR |
48.75 | 48.78 | 4,021 LTC | $238.080 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.618 |
| LTC/USD |
56.67 | 56.69 | 19,503 LTC | $1.154.757 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $110 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $70 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.478 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.535 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.125 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.000 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.66 | 0.66 | 9,625 MNT | $5 |
 NEAR/EUR |
1.30 | 1.34 | 425.03 NEAR | $667 |
| NEAR/USD |
1.52 | 1.52 | 10,235 NEAR | $16.061 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $963 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $743 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.370 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.005 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.615 |
 OP/EUR |
0.12 | 0.12 | 11,677 OP | $4.138 |
| OP/USD |
0.14 | 0.14 | 2,389,898 OP | $846.969 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,897 | 3,909 | 0.58 PAXG | $2.654 |
| PAXG/USD |
4,540 | 4,543 | 0.82 PAXG | $3.721 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $127 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/USD |
77.09 | 77.30 | 126.36 QNT | $11.639 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $274 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $35 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.54 | 1.64 | 38.79 RNDR | $70 |
| RNDR/USD |
1.80 | 1.81 | 349.49 RNDR | $627 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $23 |
| S/USD |
0.047 | 0.047 | 500.00 S | $23 |
 SAND/EUR |
0.064 | 0.072 | 23,838 SAND | $2.485 |
| SAND/USD |
0.074 | 0.074 | 122,439 SAND | $12.762 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00537 | 0.00840 | 22,270 SKL | $263 |
| SKL/USD |
0.00639 | 0.00664 | 124,197 SKL | $1.466 |
 SKR/EUR |
0.014 | 0.014 | 1,438 SKR | $22 |
| SKR/USD |
0.015 | 0.015 | 969.70 SKR | $15 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.901 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.27 | 0.32 | 494.91 SNX | $170 |
| SNX/USD |
0.32 | 0.34 | 31.00 SNX | $11 |
 SOL/EUR |
76.32 | 76.37 | 13,385 SOL | $1.194.105 |
| SOL/USD |
88.68 | 88.70 | 201,285 SOL | $17.957.493 |
| SOL/USDC |
88.60 | 88.95 | 64.60 SOL | $5.763 |
 SPK/EUR |
0.029 | 0.029 | 10,266 SPK | $341 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $98 |
 STORJ/EUR |
0.085 | 0.100 | 2,172 STORJ | $220 |
| STORJ/USD |
0.097 | 0.11 | 3,057 STORJ | $310 |
 STRK/EUR |
0.039 | 0.043 | 230.95 STRK | $10 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $105 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $620 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $55 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.73 | 1.74 | 3,831 TON | $7.665 |
| TON/USD |
2.01 | 2.01 | 496,168 TON | $992.749 |
 TRAC/EUR |
0.30 | 0.30 | 73.25 TRAC | $24 |
| TRAC/USD |
0.32 | 0.33 | 1,060 TRAC | $353 |
 TRUMP/EUR |
1.90 | 1.91 | 306.75 TRUMP | $682 |
| TRUMP/USD |
2.22 | 2.22 | 336,990 TRUMP | $748.906 |
 TRX/EUR |
0.30 | 0.30 | 7,880 TRX | $2.696 |
| TRX/USD |
0.35 | 0.35 | 4,321 TRX | $1.478 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.42 | 0.44 | 46.61 UMA | $32 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $59 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
3.05 | 3.05 | 22,753 UNI | $82.187 |
| UNI/USD |
3.54 | 3.54 | 473,495 UNI | $1.710.311 |
 USDC/EUR |
0.86 | 0.86 | 16,890,417 USDC | $16.876.005 |
| USDC/USD |
1.00 | 1.00 | 303,193 USDC | $302.935 |
| USDC/USDT |
1.00 | 1.00 | 228,224 USDC | $228.030 |
 USDT/EUR |
0.86 | 0.86 | 13,452,617 USDT | $13.353.894 |
| USDT/USD |
1.00 | 1.00 | 9,574,951 USDT | $9.504.684 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.946 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.771 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $61 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.360 |
| XLM/EUR |
0.13 | 0.13 | 1,287,121 XLM | $223.883 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $427 |
| XLM/USD |
0.15 | 0.15 | 10,680,280 XLM | $1.857.733 |
 XRP/BTC |
0.0000181 | 0.0000182 | 325,834 XRP | $466.940 |
| XRP/EUR |
1.23 | 1.23 | 3,515,985 XRP | $5.038.629 |
| XRP/GBP |
1.07 | 1.08 | 65,042 XRP | $93.209 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 22,069,755 XRP | $31.627.351 |
| XRP/USDC |
1.43 | 1.43 | 57,857 XRP | $82.912 |
| XRP/USDT |
1.43 | 1.43 | 19,301 XRP | $27.660 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.361 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.077 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.667 |
| ZRX/USD |
0.11 | 0.12 | 31,019 ZRX | $5.839 |
