Bitstamp
Last updated 2026-04-21 12:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $202 |
| AAVE/EUR |
78.42 | 78.68 | 337.80 AAVE | $32.777 |
| AAVE/USD |
92.36 | 92.40 | 28,168 AAVE | $2.733.180 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.068 |
| ADA/EUR |
0.21 | 0.21 | 390,119 ADA | $102.446 |
| ADA/USD |
0.25 | 0.25 | 2,224,545 ADA | $584.168 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.088 | 0.091 | 8,890 ALGO | $1.247 |
| ALGO/USD |
0.10 | 0.13 | 74,991 ALGO | $10.519 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,086 ARB | $1.035 |
| ARB/USD |
0.13 | 0.13 | 347,241 ARB | $44.455 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.957 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $484 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.704 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $404 |
 AVAX/EUR |
7.99 | 8.01 | 25,006 AVAX | $239.165 |
| AVAX/USD |
9.40 | 9.41 | 155,668 AVAX | $1.488.833 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $364 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $473 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.10 | 213.28 BAT | $23 |
| BAT/USD |
0.10 | 0.11 | 56,702 BAT | $6.136 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.750 |
| BCH/EUR |
378.74 | 379.27 | 36.41 BCH | $15.459 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.990 |
| BCH/USD |
445.43 | 445.60 | 903.49 BCH | $383.636 |
 BIO/EUR |
0.021 | 0.027 | 139,000 BIO | $4.302 |
| BIO/USD |
0.028 | 0.028 | 139,000 BIO | $4.302 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $119 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
619.00 | 718.13 | 2.08 BNB | $1.320 |
 BTC/EUR |
64,575 | 64,583 | 155.16 BTC | $11.781.145 |
| BTC/GBP |
56,145 | 56,200 | 14.82 BTC | $1.125.132 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,895 | 75,896 | 933.52 BTC | $70.879.725 |
| BTC/USDC |
75,843 | 75,949 | 15.86 BTC | $1.203.891 |
| BTC/USDT |
75,883 | 75,902 | 6.36 BTC | $482.923 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $77 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $474 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.041 | 0.042 | 39,400 CHZ | $1.863 |
| CHZ/USD |
0.049 | 0.049 | 2,565,870 CHZ | $121.310 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $223 |
| COMP/EUR |
19.23 | 20.43 | 77.41 COMP | $2.993 |
| COMP/USD |
23.03 | 23.05 | 6,316 COMP | $244.187 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 114,921 CRV | $32.725 |
| CRV/USD |
0.23 | 0.23 | 248,789 CRV | $70.846 |
 CTSI/EUR |
0.028 | 0.029 | 5,044 CTSI | $169 |
| CTSI/USD |
0.033 | 0.034 | 76,886 CTSI | $2.576 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $132 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $51 |
 CXT/EUR |
0.00433 | 0.00435 | 4,570 CXT | $23 |
| CXT/USD |
0.00509 | 0.00512 | 26,114 CXT | $133 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 899,441 DOGE | $88.625 |
| DOGE/USD |
0.095 | 0.095 | 59,645,120 DOGE | $5.877.011 |
 DOT/EUR |
1.08 | 1.09 | 1,578 DOT | $2.063 |
| DOT/USD |
1.28 | 1.28 | 43,030 DOT | $56.245 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.071 | 0.085 | 117.65 ENJ | $7 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $14 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $171 |
| ETC/USD |
8.47 | 8.49 | 28.12 ETC | $400 |
 ETH/BTC |
0.030 | 0.030 | 399.22 ETH | $925.997 |
| ETH/EUR |
1,966 | 1,968 | 798.69 ETH | $1.852.565 |
| ETH/GBP |
1,710 | 1,712 | 412.59 ETH | $957.007 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,312 | 2,312 | 8,073 ETH | $18.724.848 |
| ETH/USDC |
2,311 | 2,316 | 277.23 ETH | $643.026 |
| ETH/USDT |
2,311 | 2,314 | 43.00 ETH | $99.729 |
 EUR/USD |
1.18 | 1.18 | 582,456 EUR | $684.735 |
 FET/EUR |
0.18 | 0.18 | 78,566 FET | $16.500 |
| FET/USD |
0.21 | 0.21 | 224,167 FET | $47.077 |
 FTM/EUR |
0.039 | 0.040 | 53,462 FTM | $2.420 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $457 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $883 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $332 |
 GALA/EUR |
0.00265 | 0.00277 | 209,253 GALA | $674 |
| GALA/USD |
0.00322 | 0.00338 | 58,956 GALA | $190 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.300 |
| GBP/USD |
1.35 | 1.35 | 5,939 GBP | $8.021 |
 GRT/EUR |
0.021 | 0.021 | 72,317 GRT | $2.441 |
| GRT/USD |
0.025 | 0.025 | 1,660,562 GRT | $56.053 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 455,830 HBAR | $43.334 |
| HBAR/USD |
0.090 | 0.090 | 2,632,965 HBAR | $250.305 |
 IMX/EUR |
0.12 | 0.15 | 2,259 IMX | $486 |
| IMX/USD |
0.14 | 0.18 | 116.27 IMX | $25 |
 INJ/EUR |
2.70 | 3.16 | 852.61 INJ | $2.797 |
| INJ/USD |
3.28 | 3.28 | 9,655 INJ | $31.676 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $151 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $21 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.854 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.996 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
8.02 | 8.03 | 29,137 LINK | $298.895 |
| LINK/GBP |
6.96 | 7.01 | 40.31 LINK | $414 |
| LINK/USD |
9.42 | 9.43 | 54,344 LINK | $557.466 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $22 |
| LIT/USD |
0.91 | 0.91 | 18,063 LIT | $16.332 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.270 |
 LTC/BTC |
0.000729 | 0.000731 | 335.21 LTC | $20.224 |
| LTC/EUR |
47.10 | 47.14 | 2,675 LTC | $161.410 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.820 |
| LTC/USD |
55.36 | 55.37 | 4,306 LTC | $259.787 |
 MANA/EUR |
0.070 | 0.082 | 900.00 MANA | $132 |
| MANA/USD |
0.092 | 0.10 | 80.00 MANA | $12 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.550 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.571 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.985 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.655 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.692 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.14 | 1.17 | 55.32 NEAR | $79 |
| NEAR/USD |
1.37 | 1.38 | 12,347 NEAR | $17.533 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $967 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $753 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.490 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.018 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.700 |
 OP/EUR |
0.11 | 0.11 | 4,162 OP | $1.138 |
| OP/USD |
0.12 | 0.12 | 289,143 OP | $79.073 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,021 | 4,034 | 1.03 PAXG | $4.873 |
| PAXG/USD |
4,751 | 4,751 | 1.03 PAXG | $4.873 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $199 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.73 | 1,030 RNDR | $1.831 |
| RNDR/USD |
1.79 | 1.79 | 1,062 RNDR | $1.888 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $21 |
| S/USD |
0.043 | 0.043 | 1,000 S | $43 |
 SAND/EUR |
0.066 | 0.075 | 11,175 SAND | $1.192 |
| SAND/USD |
0.078 | 0.078 | 353,743 SAND | $37.747 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.709 |
 SKL/EUR |
0.00604 | 0.00836 | 2,615 SKL | $34 |
| SKL/USD |
0.00711 | 0.00992 | 90,426 SKL | $1.181 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.882 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $120 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
73.21 | 73.24 | 6,818 SOL | $590.073 |
| SOL/USD |
86.05 | 86.06 | 137,819 SOL | $11.928.206 |
| SOL/USDC |
85.95 | 86.31 | 6.20 SOL | $537 |
 SPK/EUR |
0.022 | 0.022 | 11,373 SPK | $294 |
| SPK/USD |
0.027 | 0.027 | 4,190 SPK | $108 |
 STORJ/EUR |
0.082 | 0.11 | 500.00 STORJ | $50 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $51 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.324 |
 SUSHI/EUR |
0.16 | 0.24 | 1,122 SUSHI | $431 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $11.024 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.16 | 1.17 | 222.16 TON | $305 |
| TON/USD |
1.37 | 1.37 | 115,704 TON | $158.659 |
 TRAC/EUR |
0.26 | 0.26 | 1,334 TRAC | $389 |
| TRAC/USD |
0.30 | 0.30 | 500.00 TRAC | $146 |
 TRUMP/EUR |
2.43 | 2.45 | 2,856 TRUMP | $8.191 |
| TRUMP/USD |
2.87 | 2.87 | 70,927 TRUMP | $203.405 |
 TRX/EUR |
0.28 | 0.28 | 9,174 TRX | $2.984 |
| TRX/USD |
0.33 | 0.33 | 9,584 TRX | $3.117 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.059 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $274 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $191 |
| UNI/EUR |
2.76 | 2.77 | 5,908 UNI | $19.461 |
| UNI/USD |
3.25 | 3.25 | 154,883 UNI | $510.211 |
 USDC/EUR |
0.85 | 0.85 | 15,615,074 USDC | $15.616.291 |
| USDC/USD |
1.00 | 1.00 | 897,081 USDC | $897.151 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $15.003 |
 USDT/EUR |
0.85 | 0.85 | 2,457,616 USDT | $2.448.064 |
| USDT/USD |
1.00 | 1.00 | 11,744,788 USDT | $11.699.140 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.041 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 12,220 WOO | $229 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $58 |
| XCN/USD |
0.00465 | 0.00468 | 1,670,542 XCN | $7.797 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.628 |
| XLM/EUR |
0.15 | 0.15 | 635,232 XLM | $123.032 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $475 |
| XLM/USD |
0.18 | 0.18 | 5,710,680 XLM | $1.106.050 |
 XRP/BTC |
0.0000189 | 0.0000189 | 141,625 XRP | $203.699 |
| XRP/EUR |
1.22 | 1.22 | 688,142 XRP | $989.756 |
| XRP/GBP |
1.06 | 1.06 | 68,012 XRP | $97.821 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.43 | 1.43 | 7,423,991 XRP | $10.677.931 |
| XRP/USDC |
1.43 | 1.43 | 89,102 XRP | $128.155 |
| XRP/USDT |
1.43 | 1.44 | 6,165 XRP | $8.867 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.435 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.207 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $319 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $114 |
| ZRX/USD |
0.11 | 0.13 | 40.41 ZRX | $8 |
