Bitstamp
Last updated 2026-10-06 02:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $390 |
| AAVE/EUR |
161.67 | 161.81 | 491.20 AAVE | $91.993 |
| AAVE/USD |
181.37 | 181.41 | 17,324 AAVE | $3.244.491 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.289 |
| ADA/EUR |
0.24 | 0.24 | 2,064,139 ADA | $565.681 |
| ADA/USD |
0.27 | 0.27 | 14,622,003 ADA | $4.007.186 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 139,769 ALGO | $22.095 |
| ALGO/USD |
0.13 | 0.13 | 701,594 ALGO | $110.910 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 309,078 ARB | $62.147 |
| ARB/USD |
0.20 | 0.20 | 4,431,828 ARB | $891.120 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $292 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $65 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $381 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $215 |
 AVAX/EUR |
10.01 | 10.02 | 21,433 AVAX | $248.743 |
| AVAX/USD |
11.23 | 11.23 | 103,950 AVAX | $1.206.389 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $393 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $510 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.093 | 0.096 | 46,175 BAT | $5.449 |
| BAT/USD |
0.10 | 0.11 | 20,253 BAT | $2.390 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $104.359 |
| BCH/EUR |
281.11 | 281.19 | 1,231 BCH | $393.150 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.249 |
| BCH/USD |
315.18 | 315.32 | 1,329 BCH | $424.535 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $576 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $201 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $67 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.068 |
| BNB/USD |
778.56 | 779.06 | 78.67 BNB | $57.279 |
 BTC/EUR |
76,175 | 76,186 | 80.45 BTC | $6.866.089 |
| BTC/GBP |
64,630 | 64,660 | 1.66 BTC | $141.617 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
85,406 | 85,406 | 1,377 BTC | $117.530.447 |
| BTC/USDC |
85,387 | 85,416 | 4.04 BTC | $344.945 |
| BTC/USDT |
85,378 | 85,419 | 2.06 BTC | $175.536 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $430 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $260 |
 CHZ/EUR |
0.015 | 0.015 | 237,430 CHZ | $6.313 |
| CHZ/USD |
0.017 | 0.017 | 3,126,093 CHZ | $83.117 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $263 |
| COMP/EUR |
20.79 | 21.95 | 63.92 COMP | $2.905 |
| COMP/USD |
24.41 | 24.43 | 11,768 COMP | $534.874 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.33 | 0.33 | 15,829 CRV | $7.697 |
| CRV/USD |
0.37 | 0.37 | 1,039,667 CRV | $505.564 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $384 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $150 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $306 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $128 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.303 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.084 | 0.084 | 3,387,013 DOGE | $328.712 |
| DOGE/USD |
0.094 | 0.094 | 107,558,313 DOGE | $10.438.617 |
 DOT/EUR |
1.09 | 1.09 | 18,146 DOT | $24.897 |
| DOT/USD |
1.22 | 1.23 | 439,881 DOT | $603.537 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $86 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $72 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $51 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $469 |
 ETH/BTC |
0.032 | 0.032 | 30.49 ETH | $81.532 |
| ETH/EUR |
2,404 | 2,404 | 554.09 ETH | $1.481.728 |
| ETH/GBP |
2,040 | 2,040 | 49.82 ETH | $133.218 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,695 | 2,695 | 6,412 ETH | $17.146.260 |
| ETH/USDC |
2,693 | 2,696 | 31.70 ETH | $84.772 |
| ETH/USDT |
2,695 | 2,696 | 11.04 ETH | $29.512 |
 EUR/USD |
1.12 | 1.12 | 5,024,433 EUR | $5.632.672 |
 FET/EUR |
0.22 | 0.22 | 144,211 FET | $35.572 |
| FET/USD |
0.25 | 0.25 | 1,988,553 FET | $490.516 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.620 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $779 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $22 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $190 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.774 |
| GBP/USD |
1.32 | 1.32 | 24,099 GBP | $31.844 |
 GRT/EUR |
0.026 | 0.026 | 1,009,565 GRT | $36.205 |
| GRT/USD |
0.029 | 0.029 | 6,039,717 GRT | $216.599 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.089 | 0.090 | 771,757 HBAR | $86.925 |
| HBAR/USD |
0.10 | 0.10 | 9,020,412 HBAR | $1.015.995 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $41 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $29 |
 INJ/EUR |
6.66 | 6.73 | 367.13 INJ | $2.759 |
| INJ/USD |
7.51 | 7.52 | 16,940 INJ | $127.285 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $207 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $188 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.473 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.629 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $243 |
| LINK/EUR |
12.30 | 12.30 | 10,395 LINK | $140.447 |
| LINK/GBP |
10.43 | 10.45 | 228.37 LINK | $3.085 |
| LINK/USD |
13.79 | 13.79 | 114,181 LINK | $1.542.670 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $74 |
| LIT/USD |
3.92 | 3.92 | 492,657 LIT | $1.931.591 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $92 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.393 |
 LTC/BTC |
0.000814 | 0.000816 | 64.75 LTC | $4.686 |
| LTC/EUR |
62.07 | 62.09 | 2,529 LTC | $183.060 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.980 |
| LTC/USD |
69.60 | 69.61 | 11,427 LTC | $827.069 |
 MANA/EUR |
0.064 | 0.096 | 383.37 MANA | $66 |
| MANA/USD |
0.10 | 0.10 | 566.75 MANA | $98 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.492 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.488 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $239 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $192 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.65 | 0.65 | 189,326 MNT | $96 |
 NEAR/EUR |
4.50 | 4.75 | 4,272 NEAR | $20.342 |
| NEAR/USD |
5.17 | 5.18 | 1,547,835 NEAR | $7.370.444 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $910 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $814 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.261 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.101 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.244 |
 OP/EUR |
0.12 | 0.12 | 57,234 OP | $16.361 |
| OP/USD |
0.13 | 0.13 | 1,037,969 OP | $296.717 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.039 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.232 |
| PAXG/USD |
4,125 | 4,127 | 18.14 PAXG | $74.891 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
228.31 | 228.63 | 609.49 QNT | $136.507 |
| QNT/USD |
255.93 | 256.29 | 21,223 QNT | $4.753.315 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $329 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $42 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $193 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $387 |
 S/EUR |
0.034 | 0.034 | 1,590 S | $70 |
| S/USD |
0.044 | 0.044 | 2,000 S | $88 |
 SAND/EUR |
0.057 | 0.062 | 83,472 SAND | $6.765 |
| SAND/USD |
0.065 | 0.065 | 1,760,169 SAND | $142.646 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.027 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $189 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.463 |
 SKR/EUR |
0.015 | 0.015 | 1,132 SKR | $20 |
| SKR/USD |
0.018 | 0.018 | 4,225 SKR | $74 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.862 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $59 |
| SNX/EUR |
0.22 | 0.25 | 1,671 SNX | $764 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $256 |
 SOL/EUR |
106.52 | 106.52 | 9,752 SOL | $1.168.625 |
| SOL/USD |
119.42 | 119.42 | 157,876 SOL | $18.918.956 |
| SOL/USDC |
119.31 | 119.47 | 367.98 SOL | $44.096 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $153 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $379 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $128 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $193 |
| STRK/USD |
0.048 | 0.12 | 21,813 STRK | $1.117 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $877 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.36 | 1.36 | 15.05 TON | $23 |
| TON/USD |
1.53 | 1.53 | 22,937 TON | $35.038 |
 TRAC/EUR |
0.37 | 0.37 | 4,117 TRAC | $1.729 |
| TRAC/USD |
0.41 | 0.41 | 7,329 TRAC | $3.078 |
 TRUMP/EUR |
1.79 | 1.80 | 42,482 TRUMP | $85.380 |
| TRUMP/USD |
2.01 | 2.01 | 330,775 TRUMP | $664.794 |
 TRX/EUR |
0.30 | 0.30 | 36,693 TRX | $12.254 |
| TRX/USD |
0.34 | 0.34 | 15,698 TRX | $5.243 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $26 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $75 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $503 |
| UNI/EUR |
7.84 | 7.85 | 11,370 UNI | $98.786 |
| UNI/USD |
8.80 | 8.80 | 325,380 UNI | $2.826.993 |
 USDC/EUR |
0.89 | 0.89 | 16,038,572 USDC | $16.067.685 |
| USDC/USD |
1.00 | 1.00 | 12,450,493 USDC | $12.473.093 |
| USDC/USDT |
1.00 | 1.00 | 25,003 USDC | $25.048 |
 USDT/EUR |
0.89 | 0.89 | 33,960,231 USDT | $34.005.996 |
| USDT/USD |
1.00 | 1.00 | 82,386,777 USDT | $82.497.800 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.022 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.104 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $597 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $25 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $111 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.016 |
| XLM/EUR |
0.19 | 0.19 | 816,841 XLM | $181.576 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $546 |
| XLM/USD |
0.21 | 0.21 | 10,518,630 XLM | $2.338.196 |
 XRP/BTC |
0.0000175 | 0.0000175 | 147,352 XRP | $223.091 |
| XRP/EUR |
1.33 | 1.33 | 1,475,991 XRP | $2.234.655 |
| XRP/GBP |
1.13 | 1.13 | 124,595 XRP | $188.637 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $322 |
| XRP/USD |
1.49 | 1.49 | 13,215,965 XRP | $20.009.013 |
| XRP/USDC |
1.49 | 1.49 | 64,284 XRP | $97.327 |
| XRP/USDT |
1.49 | 1.49 | 267,652 XRP | $405.225 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.373 |
 XTZ/EUR |
0.30 | 0.30 | 190.69 XTZ | $84 |
| XTZ/USD |
0.33 | 0.33 | 178,847 XTZ | $78.764 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.128 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
1,330 | 1,330 | 1,512 ZEC | $2.000.426 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.11 | 0.12 | 120.00 ZRX | $26 |
| ZRX/USD |
0.13 | 0.13 | 445.44 ZRX | $98 |
