1. مصادر
  2. bittrex

Bittrex
, Bittrex

bittrex.com/
Last updated 2019-10-22 18:03:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000121 0.0000124 46,619 1ST $4.870
ABT/BTC 0.0000166 0.0000180 397.00 ABT $54
ABYSS/BTC 0.0000011 0.0000012 9,934 ABYSS $90
ADA/BTC 0.0000048 0.0000048 4,684,197 ADA $184.986
ADA/ETH 0.000228 0.000229 923,137 ADA $36.456
ADA/USDT 0.039 0.040 277,406 ADA $10.955
ADT/BTC 0.0000004 0.0000004 2,405,596 ADT $7.110
ADX/BTC 0.0000097 0.0000098 443,767 ADX $35.570
ADX/ETH 0.000459 0.000468 64,952 ADX $5.206
AEON/BTC 0.0000246 0.0000249 23,473 AEON $4.739
AID/BTC 0.0000014 0.0000015 135,180 AID $714
AMP/BTC 0.0000005 0.0000005 666,261 AMP $4.006
ANT/BTC 0.0000905 0.0000951 4,360 ANT $3.261
ANT/ETH 0.00438 0.00450 3,130 ANT $2.340
ARDR/BTC 0.0000063 0.0000063 555,743 ARDR $28.269
ARK/BTC 0.0000228 0.0000230 49,188 ARK $9.221
ART/BTC 0.0000040 0.0000044 4,020 ART $136
ATOM/BTC 0.000360 0.000360 19,525 ATOM $57.814
ATOM/ETH 0.017 0.017 687.78 ATOM $2.037
ATOM/USDT 2.95 2.98 134.09 ATOM $397
BAT/BTC 0.0000295 0.0000295 866,786 BAT $197.998
BAT/ETH 0.00139 0.00140 30,359 BAT $6.935
BAT/USDT 0.24 0.24 14,487 BAT $3.309
BCH/BTC 0.028 0.028 756.86 BCH $173.769
BCH/ETH 1.33 1.34 89.08 BCH $20.452
BCH/USDT 229.96 230.69 93.02 BCH $21.357
BCHSV/BTC 0.013 0.013 7,166 BCHSV $763.122
BCHSV/ETH 0.62 0.63 109.90 BCHSV $11.703
BCHSV/USDT 107.61 108.36 680.99 BCHSV $72.518
BCPT/BTC 0.0000038 0.0000039 60,427 BCPT $1.890
BFT/BTC 0.0000019 0.0000019 164,274 BFT $2.502
BKX/BTC 0.0000008 0.0000008 831,296 BKX $5.393
BLK/BTC 0.0000051 0.0000053 73,372 BLK $3.090
BLOCK/BTC 0.000138 0.000139 4,272 BLOCK $4.840
BLT/BTC 0.0000043 0.0000044 31,110 BLT $1.096
BNT/BTC 0.0000402 0.0000405 5,836 BNT $1.923
BNT/ETH 0.00182 0.00200 7.00 BNT $2
BTC/USDT 8,203 8,205 134.29 BTC $1.102.538
BTM/BTC 0.0000069 0.0000070 7,556 BTM $426
BTS/BTC 0.0000032 0.0000033 73,522 BTS $1.948
BURST/BTC 0.0000004 0.0000004 10,660,702 BURST $34.135
BWX/BTC 0.0000072 0.0000072 839,952 BWX $49.790
CMCT/BTC 0.0000001 0.0000001 28,938,330 CMCT $23.752
CND/BTC 0.0000010 0.0000010 114,472 CND $930
COSM/BTC 0.0000008 0.0000009 177,155 COSM $1.214
CPT/BTC 0.0000002 0.0000002 1,608,133 CPT $597
CRW/BTC 0.0000057 0.0000057 129,799 CRW $6.021
CTXC/BTC 0.0000079 0.0000082 17,002 CTXC $1.083
CURE/BTC 0.0000053 0.0000053 2,868 CURE $124
CVC/BTC 0.0000048 0.0000049 169,076 CVC $6.657
CVC/ETH 0.000229 0.000232 60,270 CVC $2.373
DAI/BTC 0.000122 0.000124 21,235 DAI $21.306
DAI/ETH 0.00575 0.00597 83.78 DAI $84
DAI/USDT 1.00 1.02 5,944 DAI $5.964
DASH/BTC 0.00827 0.00830 298.92 DASH $20.382
DASH/ETH 0.39 0.39 32.33 DASH $2.204
DASH/USDT 67.87 68.09 49.72 DASH $3.390
DCR/BTC 0.00171 0.00172 4,372 DCR $61.443
DCR/USDT 14.01 14.08 117.86 DCR $1.656
DCT/BTC 0.0000040 0.0000042 135,921 DCT $4.507
DENT/BTC 0.0000000 0.0000000 26,957,797 DENT $6.802
DGB/BTC 0.0000009 0.0000009 14,227,631 DGB $101.631
DGB/ETH 0.0000416 0.0000416 845,756 DGB $6.041
DGB/USDT 0.00709 0.00730 850,972 DGB $6.079
DGD/BTC 0.00149 0.00152 4.26 DGD $48
DMT/BTC 0.0000071 0.0000073 349,055 DMT $20.401
DMT/ETH 0.000331 0.000344 2,721 DMT $159
DNT/BTC 0.0000008 0.0000008 556,141 DNT $3.700
DOGE/BTC 0.0000003 0.0000003 94,813,149 DOGE $246.251
DOGE/USDT 0.00260 0.00263 960,058 DOGE $2.493
DRGN/BTC 0.0000041 0.0000043 68,569 DRGN $2.325
DTA/BTC 0.0000000 0.0000001 5,290,546 DTA $1.729
EDG/BTC 0.0000016 0.0000017 635,363 EDG $8.643
EDR/BTC 0.0000004 0.0000004 1,399,671 EDR $4.711
ELF/BTC 0.0000097 0.0000098 232,636 ELF $18.004
EMC/BTC 0.0000097 0.0000132 16,814 EMC $1.314
EMC2/BTC 0.0000056 0.0000056 163,573 EMC2 $7.494
ENG/BTC 0.0000374 0.0000375 6,563 ENG $2.011
ENG/ETH 0.00174 0.00180 7.49 ENG $2
ENJ/BTC 0.0000074 0.0000074 801,736 ENJ $48.575
ENJ/USDT 0.060 0.062 1,442 ENJ $87
EOS/BTC 0.000364 0.000365 5,321 EOS $15.857
EOS/ETH 0.017 0.017 370.18 EOS $1.103
EOS/USDT 2.98 2.99 1,165 EOS $3.471
ETC/BTC 0.000555 0.000555 9,821 ETC $44.708
ETC/ETH 0.026 0.026 3,773 ETC $17.177
ETC/USDT 4.54 4.57 1,866 ETC $8.494
ETH/BTC 0.021 0.021 2,464 ETH $425.775
ETH/USDT 172.74 172.89 848.65 ETH $146.665
EXCL/BTC 0.0000098 0.0000100 21,978 EXCL $1.774
EXP/BTC 0.0000084 0.0000084 28,938 EXP $1.993
FCT/BTC 0.000335 0.000336 44,272 FCT $121.637
FLDC/BTC 0.0000000 0.0000001 4,049,098 FLDC $1.330
FLO/BTC 0.0000047 0.0000048 126,894 FLO $4.897
FSN/BTC 0.0000311 0.0000343 10,689 FSN $2.666
FTC/BTC 0.0000011 0.0000012 856,510 FTC $8.017
FUN/BTC 0.0000004 0.0000004 220,510 FUN $748
GAME/BTC 0.0000022 0.0000023 491,382 GAME $8.996
GBYTE/BTC 0.00260 0.00263 892.07 GBYTE $19.012
GEO/BTC 0.0000247 0.0000247 551.56 GEO $112
GNO/BTC 0.00173 0.00185 44.98 GNO $664
GNO/ETH 0.083 0.089 1.56 GNO $23
GNT/BTC 0.0000055 0.0000055 126,062 GNT $5.678
GNT/ETH 0.000261 0.000262 23,182 GNT $1.044
GO/BTC 0.0000011 0.0000011 570,201 GO $5.103
GRS/BTC 0.0000241 0.0000243 79,429 GRS $15.702
GTO/BTC 0.0000015 0.0000016 134,489 GTO $1.641
GUP/BTC 0.0000004 0.0000004 121,827 GUP $417
HEDG/BTC 0.0000902 0.0000915 87,301 HEDG $64.615
HMQ/BTC 0.0000007 0.0000007 41,533 HMQ $225
HYDRO/BTC 0.0000001 0.0000001 8,827,357 HYDRO $5.073
IGNIS/BTC 0.0000028 0.0000028 252,931 IGNIS $5.743
IHT/BTC 0.0000003 0.0000003 8,456,582 IHT $18.051
INCNT/BTC 0.0000179 0.0000180 2,669 INCNT $392
IOC/BTC 0.0000111 0.0000113 18,879 IOC $1.722
ION/BTC 0.0000045 0.0000047 1,029,712 ION $38.212
IOST/BTC 0.0000005 0.0000005 602,499 IOST $2.589
IOTX/BTC 0.0000005 0.0000005 237,465 IOTX $1.033
JNT/BTC 0.0000028 0.0000029 21,158 JNT $490
KMD/BTC 0.0000672 0.0000673 67,638 KMD $34.808
LBA/BTC 0.0000014 0.0000014 6,097,341 LBA $69.235
LBC/BTC 0.0000009 0.0000009 774,619 LBC $5.469
LOOM/BTC 0.0000028 0.0000029 217,488 LOOM $5.001
LRC/BTC 0.0000036 0.0000037 194,247 LRC $5.826
LSK/BTC 0.0000923 0.0000930 23,221 LSK $17.568
LTC/BTC 0.00663 0.00664 3,331 LTC $181.585
LTC/ETH 0.31 0.32 93.29 LTC $5.085
LTC/USDT 54.38 54.60 328.78 LTC $17.921
LUNA/BTC 0.0000590 0.0000597 133,706 LUNA $64.801
MAID/BTC 0.0000149 0.0000152 13,153 MAID $1.627
MANA/BTC 0.0000036 0.0000036 313,528 MANA $9.225
MANA/ETH 0.000171 0.000173 39,569 MANA $1.164
MCO/BTC 0.000438 0.000440 4,159 MCO $14.944
MCO/ETH 0.021 0.021 1,510 MCO $5.426
MED/BTC 0.0000004 0.0000006 115,759 MED $399
MEDX/BTC 0.0000004 0.0000004 11,540 MEDX $13
MEME/BTC 0.0000012 0.0000013 37,721 MEME $381
MER/BTC 0.0000004 0.0000004 65,327 MER $220
MKR/BTC 0.060 0.060 1.17 MKR $571
MKR/ETH 2.81 2.85 1.48 MKR $727
MLN/BTC 0.000442 0.000474 85.57 MLN $324
MOBI/BTC 0.0000006 0.0000007 7,701 MOBI $40
MONA/BTC 0.000133 0.000135 16,492 MONA $18.170
MTL/BTC 0.0000371 0.0000374 35,359 MTL $10.756
MUE/BTC 0.0000006 0.0000006 264,453 MUE $1.259
NAV/BTC 0.0000106 0.0000108 110,408 NAV $9.590
NCASH/BTC 0.0000001 0.0000001 370,437 NCASH $335
NEO/BTC 0.000900 0.000900 5,511 NEO $40.619
NEO/ETH 0.043 0.043 465.58 NEO $3.432
NEO/USDT 7.36 7.39 2,507 NEO $18.480
NGC/BTC 0.0000028 0.0000028 567,396 NGC $12.854
NKN/BTC 0.0000040 0.0000040 1,071,179 NKN $34.925
NLC2/BTC 0.0000001 0.0000002 4,565,538 NLC2 $5.222
NLG/BTC 0.0000011 0.0000011 90,596 NLG $796
NMR/BTC 0.000491 0.000491 2,576 NMR $10.374
NPXS/BTC 0.0000000 0.0000000 32,481,988 NPXS $5.909
NPXS/ETH 0.0000011 0.0000011 22,752,040 NPXS $4.139
NPXS/USDT 0.000183 0.000186 79,531 NPXS $14
NXS/BTC 0.0000329 0.0000331 374,460 NXS $101.578
NXT/BTC 0.0000015 0.0000015 239,022 NXT $2.984
NXT/USDT 0.015 0.015 227.12 NXT $3
OCN/BTC 0.0000001 0.0000001 5,335,193 OCN $3.516
OCN/ETH 0.0000042 0.0000044 175,953 OCN $116
OK/BTC 0.0000037 0.0000037 128,580 OK $3.874
OMG/BTC 0.0000965 0.0000972 11,151 OMG $8.860
OMG/ETH 0.00457 0.00462 1,017 OMG $808
OMG/USDT 0.79 0.80 398.09 OMG $316
ONG/BTC 0.0000163 0.0000165 17,192 ONG $2.313
ONT/BTC 0.0000720 0.0000725 3,268 ONT $1.938
ONT/USDT 0.59 0.60 22.61 ONT $13
OST/BTC 0.0000016 0.0000017 94,954 OST $1.263
PAL/BTC 0.0000001 0.0000001 4,246,113 PAL $3.486
PART/BTC 0.000126 0.000130 57,683 PART $59.637
PAX/BTC 0.000121 0.000122 1,017 PAX $1.009
PAX/USDT 0.98 1.00 25.06 PAX $25
PAY/BTC 0.0000095 0.0000097 134,975 PAY $10.565
PAY/ETH 0.000449 0.000474 8,924 PAY $699
PINK/BTC 0.0000001 0.0000002 778,960 PINK $895
PIVX/BTC 0.0000303 0.0000306 42,252 PIVX $10.562
POLY/BTC 0.0000031 0.0000032 265,106 POLY $6.803
POLY/ETH 0.000209 0.000218 2,996 POLY $77
POT/BTC 0.0000007 0.0000008 269,141 POT $1.613
POWR/BTC 0.0000056 0.0000057 543,706 POWR $25.170
POWR/ETH 0.000266 0.000269 21,602 POWR $1.000
PPC/BTC 0.0000300 0.0000301 15,248 PPC $3.769
PRO/BTC 0.0000120 0.0000142 3,267 PRO $329
PTOY/BTC 0.0000008 0.0000009 790,385 PTOY $5.068
QNT/BTC 0.000623 0.000637 5,160 QNT $26.376
QRL/BTC 0.0000148 0.0000152 53,148 QRL $6.441
QTUM/BTC 0.000206 0.000208 2,320 QTUM $3.850
QTUM/ETH 0.00977 0.00989 2,063 QTUM $3.423
RADS/BTC 0.0000437 0.0000437 4,128 RADS $1.480
RCN/BTC 0.0000058 0.0000059 3,160,439 RCN $151.393
RDD/BTC 0.0000001 0.0000001 45,599,175 RDD $41.181
REP/BTC 0.000978 0.000984 2,857 REP $22.734
REP/ETH 0.046 0.047 320.43 REP $2.550
RFR/BTC 0.0000001 0.0000001 3,666,652 RFR $2.789
RLC/BTC 0.0000415 0.0000421 72,974 RLC $25.223
RVN/BTC 0.0000038 0.0000038 18,289,523 RVN $576.219
RVN/USDT 0.031 0.031 21,268 RVN $670
RVR/BTC 0.0000004 0.0000005 438,321 RVR $1.583
SBD_2/BTC 0.0000811 0.0000836 1,136 SBD_2 $572
SC/BTC 0.0000002 0.0000002 17,522,482 SC $33.721
SC/ETH 0.0000113 0.0000114 5,442,345 SC $10.474
SC/USDT 0.00195 0.00197 5,928,719 SC $11.410
SIB/BTC 0.0000056 0.0000058 1,488,116 SIB $68.663
SLS/BTC 0.00107 0.00112 198.16 SLS $1.736
SLT/BTC 0.0000539 0.0000539 550.47 SLT $1
SNT/BTC 0.0000015 0.0000015 622,662 SNT $7.695
SNT/ETH 0.0000713 0.0000719 86,063 SNT $1.064
SNX/BTC 0.0000886 0.0000892 68,595 SNX $49.880
SPC/BTC 0.0000003 0.0000003 226,291 SPC $557
SPHR/BTC 0.0000114 0.0000130 124,933 SPHR $11.673
SRN/BTC 0.0000010 0.0000010 617,105 SRN $4.904
SRN/ETH 0.0000447 0.0000538 45,152 SRN $359
STEEM/BTC 0.0000168 0.0000169 94,184 STEEM $12.989
STORJ/BTC 0.0000154 0.0000155 96,527 STORJ $11.946
STORM/BTC 0.0000002 0.0000002 8,044,686 STORM $10.694
STORM/ETH 0.0000077 0.0000079 433,807 STORM $577
STRAT/BTC 0.0000381 0.0000382 165,002 STRAT $51.631
STRAT/ETH 0.00180 0.00183 410.98 STRAT $129
SWT/BTC 0.0000163 0.0000165 106,247 SWT $14.244
SYS/BTC 0.0000029 0.0000030 260,637 SYS $6.288
TRAC/BTC 0.0000012 0.0000013 1,450 TRAC $14
TRIO/BTC 0.0000002 0.0000003 130,885 TRIO $272
TRX/BTC 0.0000019 0.0000019 8,352,808 TRX $128.905
TRX/ETH 0.0000893 0.0000896 211,288 TRX $3.261
TRX/USDT 0.015 0.015 387,108 TRX $5.974
TTC/BTC 0.0000042 0.0000045 29,448 TTC $256
TUBE/BTC 0.0000012 0.0000012 343,665 TUBE $3.245
TUSD/BTC 0.000122 0.000122 356,976 TUSD $355.204
TUSD/ETH 0.00574 0.00581 11,666 TUSD $11.608
TUSD/USDT 1.00 1.00 2,623 TUSD $2.610
UBQ/BTC 0.0000095 0.0000101 19,478 UBQ $1.516
UKG/BTC 0.0000019 0.0000019 281,051 UKG $4.356
UKG/ETH 0.0000893 0.0000919 761.32 UKG $12
UP/BTC 0.0000006 0.0000006 274,544 UP $1.420
UTK/BTC 0.0000027 0.0000027 1,729,009 UTK $38.204
VEE/BTC 0.0000002 0.0000002 2,005,597 VEE $3.615
VET/BTC 0.0000004 0.0000004 134,740 VET $445
VET/USDT 0.00329 0.00333 15,810 VET $52
VIA/BTC 0.0000271 0.0000273 14,642 VIA $3.268
VIB/BTC 0.0000030 0.0000030 48,454 VIB $1.176
VIB/ETH 0.000139 0.000142 210.16 VIB $5
VRC/BTC 0.0000044 0.0000045 27,807 VRC $1.007
VTC/BTC 0.0000243 0.0000245 61,478 VTC $12.245
WAVES/BTC 0.0000994 0.000100 21,257 WAVES $17.401
WAVES/ETH 0.00470 0.00478 832.13 WAVES $681
WAX/BTC 0.0000046 0.0000046 1,729,581 WAX $46.920
WAX/ETH 0.000252 0.000266 471,616 WAX $12.794
WINGS/BTC 0.0000039 0.0000040 13,810 WINGS $442
XDN/BTC 0.0000001 0.0000001 30,337,722 XDN $17.240
XEL/BTC 0.0000010 0.0000010 61,162 XEL $477
XEM/BTC 0.0000049 0.0000049 1,104,992 XEM $44.554
XEM/ETH 0.000232 0.000234 80,948 XEM $3.264
XHV/BTC 0.0000127 0.0000131 10,702 XHV $1.115
XLM/BTC 0.0000078 0.0000079 1,212,450 XLM $73.616
XLM/ETH 0.000371 0.000371 81,685 XLM $4.960
XLM/USDT 0.064 0.064 185,933 XLM $11.289
XMR/BTC 0.00706 0.00709 2,002 XMR $116.144
XMR/ETH 0.33 0.34 121.89 XMR $7.071
XMR/USDT 57.77 58.18 148.14 XMR $8.593
XMY/BTC 0.0000001 0.0000001 505,523 XMY $415
XNK/BTC 0.0000002 0.0000002 2,906,261 XNK $3.647
XRP/BTC 0.0000359 0.0000360 2,501,716 XRP $738.808
XRP/ETH 0.00170 0.00171 522,933 XRP $154.433
XRP/USDT 0.29 0.30 518,316 XRP $153.069
XST/BTC 0.0000112 0.0000115 11,634 XST $1.073
XVG/BTC 0.0000004 0.0000004 6,830,899 XVG $23.092
XVG/USDT 0.00345 0.00354 18,012 XVG $61
XWC/BTC 0.0000030 0.0000032 4,044 XWC $50
XYO/BTC 0.0000001 0.0000001 23,815 XYO $10
XZC/BTC 0.000589 0.000593 4,750 XZC $23.017
ZEC/BTC 0.00447 0.00447 921.23 ZEC $33.443
ZEC/ETH 0.21 0.21 89.38 ZEC $3.245
ZEC/USDT 36.65 36.79 120.16 ZEC $4.362
ZEN/BTC 0.000510 0.000519 15,053 ZEN $62.818
ZIL/BTC 0.0000007 0.0000007 591,616 ZIL $3.154
ZRX/BTC 0.0000385 0.0000386 139,447 ZRX $43.667
ZRX/ETH 0.00182 0.00185 1,654 ZRX $518
ZRX/USDT 0.32 0.32 1,551 ZRX $486
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة