1. مصادر
  2. bittrex

Bittrex
, Bittrex

bittrex.com/
Last updated 2020-07-12 21:03:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000104 0.0000135 694.06 1ST $64
ABBC/BTC 0.0000111 0.0000113 540,725 ABBC $56.463
ABT/BTC 0.0000155 0.0000190 1,176 ABT $81
ABYSS/BTC 0.0000008 0.0000008 17,867 ABYSS $129
ADA/BTC 0.0000133 0.0000133 7,648,292 ADA $937.415
ADA/ETH 0.000513 0.000514 1,051,734 ADA $128.906
ADA/USDT 0.12 0.12 2,591,234 ADA $317.595
ADT/BTC 0.0000000 0.0000000 249,143 ADT $69
ADX/BTC 0.0000113 0.0000114 21,751 ADX $2.246
ADX/ETH 0.000402 0.000446 1,147 ADX $118
AEON/BTC 0.0000427 0.0000430 15,345 AEON $6.022
AID/BTC 0.0000008 0.0000008 9,290 AID $68
AMP/BTC 0.0000004 0.0000005 12,981 AMP $46.844
ANT/BTC 0.000149 0.000151 19,890 ANT $27.415
ANT/ETH 0.00578 0.00584 6,467 ANT $8.913
ARDR/BTC 0.0000056 0.0000057 113,531 ARDR $5.892
ARK/BTC 0.0000317 0.0000320 42,420 ARK $12.448
ART/BTC 0.0000006 0.0000006 185,495 ART $1.050
ATOM/BTC 0.000426 0.000428 23,667 ATOM $93.001
ATOM/ETH 0.016 0.017 1,523 ATOM $5.984
ATOM/USDT 3.90 3.99 5,134 ATOM $20.175
BAT/BTC 0.0000276 0.0000276 196,763 BAT $50.066
BAT/ETH 0.00107 0.00107 43,838 BAT $11.154
BAT/USDT 0.25 0.26 102,389 BAT $26.053
BCH/BTC 0.025 0.026 356.85 BCH $83.709
BCH/ETH 0.98 0.99 41.54 BCH $9.745
BCH/USDT 235.02 235.49 402.22 BCH $94.350
BCHSV/BTC 0.020 0.020 1,205 BCHSV $220.328
BCHSV/ETH 0.76 0.78 14.17 BCHSV $2.591
BCHSV/USDT 182.76 183.42 258.11 BCHSV $47.201
BCPT/BTC 0.0000032 0.0000033 32,233 BCPT $797
BFT/BTC 0.0000008 0.0000009 6,783 BFT $53
BLK/BTC 0.0000037 0.0000038 29,357 BLK $1.013
BLOCK/BTC 0.000149 0.000153 3,475 BLOCK $4.760
BNT/BTC 0.000163 0.000168 19,245 BNT $28.884
BNT/ETH 0.00622 0.00656 351.51 BNT $528
BTC/USDT 9,229 9,233 184.17 BTC $1.701.712
BTE/BTC 0.000653 0.000820 27.74 BTE $172
BTE/USDT 6.21 6.67 256,987 BTE $1.595.929
BTM/BTC 0.0000110 0.0000112 112,698 BTM $11.566
BTS/BTC 0.0000026 0.0000027 72,736 BTS $1.786
BURST/BTC 0.0000005 0.0000005 16,211,968 BURST $70.279
BWX/BTC 0.0000039 0.0000040 307,315 BWX $11.054
CMCT/BTC 0.0000000 0.0000001 30,459 CMCT $12
CND/BTC 0.0000008 0.0000009 1,569,867 CND $12.019
COSM/BTC 0.0000002 0.0000002 7,736,533 COSM $12.751
CPC/BTC 0.0000003 0.0000003 22,564,520 CPC $53.448
CPT/BTC 0.0000001 0.0000002 46,155 CPT $7
CRW/BTC 0.0000063 0.0000064 19,391 CRW $1.130
CTXC/BTC 0.0000126 0.0000127 3,634 CTXC $424
CURE/BTC 0.0000057 0.0000058 8,837 CURE $467
CVC/BTC 0.0000033 0.0000033 265,996 CVC $7.990
CVC/ETH 0.000125 0.000129 18,462 CVC $555
CVT/BTC 0.0000037 0.0000042 6,543 CVT $168
DAI/BTC 0.000110 0.000111 19,420 DAI $19.731
DAI/ETH 0.00425 0.00446 13,608 DAI $13.826
DAI/USDT 1.02 1.02 31,786 DAI $32.294
DASH/BTC 0.00772 0.00774 680.47 DASH $48.541
DASH/ETH 0.30 0.30 151.40 DASH $10.800
DASH/USDT 71.30 71.52 472.73 DASH $33.722
DCR/BTC 0.00166 0.00168 1,290 DCR $19.822
DCR/USDT 15.22 15.67 43.23 DCR $664
DCT/BTC 0.0000009 0.0000010 4,961 DCT $42
DENT/BTC 0.0000000 0.0000000 1,070,790 DENT $240
DGB/BTC 0.0000024 0.0000024 16,757,547 DGB $368.840
DGB/ETH 0.0000919 0.0000921 1,235,068 DGB $27.184
DGB/USDT 0.022 0.022 2,017,305 DGB $44.402
DGD/BTC 0.00131 0.00135 32.03 DGD $1.454
DMT/BTC 0.0000154 0.0000165 312.18 DMT $44
DMT/ETH 0.000600 0.000682 4.22 DMT $1
DNA/BTC 0.0000007 0.0000008 3,080 DNA $20
DNA/USDT 0.00597 0.00645 80,917 DNA $513
DNT/BTC 0.0000008 0.0000008 150,407 DNT $1.110
DOGE/BTC 0.0000004 0.0000004 92,252,457 DOGE $333.231
DOGE/ETH 0.0000153 0.0000200 81,434 DOGE $294
DOGE/USDT 0.00361 0.00364 12,924,908 DOGE $46.687
DRGN/BTC 0.0000098 0.0000100 84,452 DRGN $8.026
DTA/BTC 0.0000000 0.0000000 1,399,873 DTA $388
EDG/BTC 0.0000009 0.0000009 36,247 EDG $284
EDR/BTC 0.0000005 0.0000005 738,359 EDR $3.405
ELF/BTC 0.0000107 0.0000108 11,351 ELF $1.114
EMC/BTC 0.0000097 0.0000132 16,814 EMC $1.028
EMC2/BTC 0.0000054 0.0000055 195,785 EMC2 $9.805
ENG/BTC 0.0000273 0.0000284 3,597 ENG $908
ENG/ETH 0.00103 0.00111 778.47 ENG $196
ENJ/BTC 0.0000191 0.0000192 250,857 ENJ $44.191
ENJ/ETH 0.000737 0.000745 20,306 ENJ $3.577
ENJ/USDT 0.18 0.18 41,262 ENJ $7.269
EOS/BTC 0.000281 0.000281 7,439 EOS $19.208
EOS/ETH 0.011 0.011 92.93 EOS $240
EOS/USDT 2.59 2.60 2,383 EOS $6.153
ETC/BTC 0.000692 0.000693 4,875 ETC $31.163
ETC/ETH 0.027 0.027 216.77 ETC $1.386
ETC/USDT 6.38 6.41 4,978 ETC $31.820
ETH/BTC 0.026 0.026 2,556 ETH $608.369
ETH/USDT 238.61 238.82 1,087 ETH $258.597
EXCL/BTC 0.0000051 0.0000053 387.22 EXCL $18
EXP/BTC 0.0000029 0.0000029 61,986 EXP $1.675
FCT/BTC 0.000166 0.000167 4,317 FCT $6.616
FLO/BTC 0.0000029 0.0000029 77,591 FLO $2.068
FSN/BTC 0.0000686 0.0000716 5,482 FSN $3.420
FTC/BTC 0.0000009 0.0000009 167,035 FTC $1.356
FUN/BTC 0.0000003 0.0000004 261,757 FUN $1.021
GAME/BTC 0.0000075 0.0000076 4,702,012 GAME $324.829
GBYTE/BTC 0.00241 0.00249 969.47 GBYTE $21.587
GEO/BTC 0.0000274 0.0000278 1,841 GEO $464
GNO/BTC 0.00296 0.00300 871.64 GNO $21.912
GNO/ETH 0.11 0.12 604.57 GNO $15.198
GNT/BTC 0.0000059 0.0000060 131,417 GNT $7.250
GNT/ETH 0.000229 0.000235 17,670 GNT $975
GO/BTC 0.0000013 0.0000013 154,964 GO $1.887
GRS/BTC 0.0000210 0.0000212 17,513 GRS $3.365
GTO/BTC 0.0000012 0.0000014 24,162 GTO $200
GUP/BTC 0.0000002 0.0000003 138,124 GUP $293
HEDG/BTC 0.000146 0.000151 38,308 HEDG $52.674
HMQ/BTC 0.0000005 0.0000005 295,788 HMQ $1.213
HYDRO/BTC 0.0000000 0.0000000 40,000 HYDRO $7
ICX/BTC 0.0000436 0.0000437 5,599 ICX $2.196
IGNIS/BTC 0.0000025 0.0000025 27,234 IGNIS $631
IHT/BTC 0.0000001 0.0000001 104,693 IHT $116
INCNT/BTC 0.0000089 0.0000100 13,401 INCNT $1.099
IOC/BTC 0.0000074 0.0000075 34,661 IOC $2.366
ION/BTC 0.0000025 0.0000025 32,715 ION $745
IOP/BTC 0.0000011 0.0000015 1,750 IOP $10
IOST/BTC 0.0000007 0.0000007 173,777 IOST $1.092
IOTX/BTC 0.0000007 0.0000007 2,882,668 IOTX $19.177
JNT/BTC 0.0000025 0.0000033 2,474 JNT $52
KMD/BTC 0.0000721 0.0000724 30,009 KMD $19.874
LBA/BTC 0.0000015 0.0000015 426,434 LBA $6.030
LBC/BTC 0.0000028 0.0000028 6,302,912 LBC $161.532
LBC/USDT 0.026 0.026 3,462,179 LBC $88.729
LINK/BTC 0.000746 0.000748 97,521 LINK $675.454
LINK/ETH 0.029 0.029 4,557 LINK $31.566
LINK/USDT 6.89 6.91 10,534 LINK $72.963
LOOM/BTC 0.0000022 0.0000022 218,597 LOOM $4.485
LRC/BTC 0.0000112 0.0000117 58,405 LRC $6.055
LSK/BTC 0.000134 0.000134 48,853 LSK $60.530
LTC/BTC 0.00480 0.00480 2,453 LTC $108.581
LTC/ETH 0.19 0.19 138.08 LTC $6.111
LTC/USDT 44.27 44.38 1,272 LTC $56.288
LUNA/BTC 0.0000233 0.0000236 62,348 LUNA $13.150
LUNA/USDT 0.22 0.22 55,299 LUNA $11.663
MAID/BTC 0.0000108 0.0000108 63,681 MAID $6.118
MANA/BTC 0.0000044 0.0000044 667,679 MANA $26.919
MANA/ETH 0.000168 0.000170 2,446 MANA $99
MCO/BTC 0.000457 0.000469 1,379 MCO $5.787
MCO/ETH 0.017 0.018 22.33 MCO $94
MDT/BTC 0.0000013 0.0000014 256,902 MDT $3.087
MDT/USDT 0.011 0.013 7,780 MDT $93
MED/BTC 0.0000005 0.0000005 46,886 MED $195
MEME/BTC 0.0000010 0.0000011 79,082 MEME $744
MER/BTC 0.0000007 0.0000007 137,625 MER $876
MKR/BTC 0.055 0.056 42.40 MKR $19.697
MKR/ETH 2.77 2.85 7.01 MKR $3.258
MLN/BTC 0.000417 0.000480 130.72 MLN $1.682
MOF/BTC 0.0000439 0.0000446 46,862 MOF $19.046
MOF/USDT 0.41 0.41 622,546 MOF $253.020
MONA/BTC 0.000182 0.000183 24,067 MONA $40.772
MTL/BTC 0.0000357 0.0000359 8,539 MTL $2.647
MUE/BTC 0.0000005 0.0000006 258,144 MUE $1.286
NAV/BTC 0.0000136 0.0000137 33,859 NAV $4.247
NCASH/BTC 0.0000001 0.0000001 44,674 NCASH $15
NEO/BTC 0.00116 0.00116 4,194 NEO $44.765
NEO/ETH 0.045 0.045 2,294 NEO $24.490
NEO/USDT 10.69 10.71 3,239 NEO $34.578
NGC/BTC 0.0000041 0.0000048 323.00 NGC $12
NKN/BTC 0.0000026 0.0000026 96,164 NKN $2.255
NLC2/BTC 0.0000002 0.0000002 808,226 NLC2 $1.269
NLG/BTC 0.0000009 0.0000009 132,693 NLG $1.077
NMR/BTC 0.00216 0.00216 1,021 NMR $20.372
NMR/ETH 0.083 0.085 68.57 NMR $1.368
NMR/USDT 19.89 20.39 884.99 NMR $17.655
NPXS/BTC 0.0000000 0.0000000 3,509,346 NPXS $805
NPXS/ETH 0.0000009 0.0000010 8,161,850 NPXS $1.873
NPXS/USDT 0.000209 0.000240 25,118,651 NPXS $5.763
NXS/BTC 0.0000216 0.0000221 15,655 NXS $3.138
NXT/BTC 0.0000012 0.0000012 132,202 NXT $1.422
NXT/USDT 0.015 0.015 227.12 NXT $2
OCN/BTC 0.0000001 0.0000001 28,653,923 OCN $10.736
OCN/ETH 0.0000048 0.0000050 2,453,534 OCN $919
OK/BTC 0.0000040 0.0000040 158,737 OK $5.842
OMG/BTC 0.000164 0.000165 1,651 OMG $2.506
OMG/ETH 0.00635 0.00639 224.67 OMG $341
OMG/USDT 1.50 1.54 1,553 OMG $2.357
ONG/BTC 0.0000202 0.0000204 900.44 ONG $169
ONT/BTC 0.0000714 0.0000717 54,340 ONT $35.716
ONT/USDT 0.66 0.66 28,026 ONT $18.420
OST/BTC 0.0000011 0.0000011 11,599 OST $116
PAL/BTC 0.0000000 0.0000000 483,678 PAL $89
PART/BTC 0.0000701 0.0000705 15,277 PART $9.873
PAX/BTC 0.000108 0.000109 5,470 PAX $5.471
PAX/USDT 0.98 1.00 25.06 PAX $25
PAY/BTC 0.0000065 0.0000065 600,592 PAY $35.446
PAY/ETH 0.000247 0.000269 60,072 PAY $3.545
PINK/BTC 0.0000002 0.0000002 25,608 PINK $38
PIVX/BTC 0.0000487 0.0000492 31,691 PIVX $14.288
POLY/BTC 0.0000028 0.0000028 196,227 POLY $8.554
POLY/ETH 0.000209 0.000218 2,996 POLY $131
POT/BTC 0.0000008 0.0000009 72,879 POT $565
POWR/BTC 0.0000101 0.0000102 30,037 POWR $2.810
POWR/ETH 0.000387 0.000399 10,309 POWR $964
PPC/BTC 0.0000281 0.0000286 14,190 PPC $3.699
PRO/BTC 0.0000111 0.0000118 7,328 PRO $811
PTOY/BTC 0.0000009 0.0000009 762,531 PTOY $6.254
QNT/BTC 0.000827 0.000838 12,807 QNT $73.375
QRL/BTC 0.0000121 0.0000128 29,066 QRL $3.249
QTUM/BTC 0.000217 0.000218 5,692 QTUM $11.392
QTUM/ETH 0.00825 0.00859 31.10 QTUM $62
RADS/BTC 0.0000477 0.0000496 6,742 RADS $2.967
RCN/BTC 0.0000064 0.0000065 25,420 RCN $1.510
RDD/BTC 0.0000001 0.0000001 29,427,855 RDD $35.285
REP/BTC 0.00209 0.00210 1,222 REP $23.643
REP/ETH 0.081 0.081 153.55 REP $2.972
RFR/BTC 0.0000001 0.0000001 154,146 RFR $72
RLC/BTC 0.000110 0.000112 49,665 RLC $50.238
RVN/BTC 0.0000022 0.0000022 5,697,919 RVN $113.155
RVN/USDT 0.020 0.020 470,444 RVN $9.343
SBD_2/BTC 0.000106 0.000110 546.07 SBD_2 $534
SC/BTC 0.0000004 0.0000004 40,084,455 SC $137.026
SC/ETH 0.0000144 0.0000144 7,643,813 SC $26.130
SC/USDT 0.00338 0.00346 1,591,562 SC $5.441
SIB/BTC 0.0000024 0.0000024 82,714 SIB $1.793
SLS/BTC 0.00137 0.00140 40.72 SLS $516
SNT/BTC 0.0000028 0.0000028 191,827 SNT $4.938
SNT/ETH 0.000108 0.000109 99,494 SNT $2.561
SNX/BTC 0.0000781 0.0000825 37,960 SNX $102.179
SPC/BTC 0.0000003 0.0000003 145,965 SPC $350
SPHR/BTC 0.0000046 0.0000047 25,869 SPHR $1.090
SRN/BTC 0.0000012 0.0000012 1,133,239 SRN $12.225
SRN/ETH 0.0000451 0.0000455 96,725 SRN $1.043
STC/BTC 0.0000079 0.0000081 240,064 STC $134
STEEM/BTC 0.0000226 0.0000227 74,892 STEEM $15.625
STORJ/BTC 0.0000178 0.0000179 26,586 STORJ $4.366
STRAT/BTC 0.0000679 0.0000685 116,094 STRAT $72.905
STRAT/ETH 0.00259 0.00267 1,574 STRAT $988
SWT/BTC 0.0000105 0.0000129 13,443 SWT $340
SYS/BTC 0.0000036 0.0000037 170,290 SYS $5.729
TNC/BTC 0.0000105 0.0000108 133,112 TNC $13.198
TRAC/BTC 0.0000053 0.0000054 1,341,512 TRAC $65.886
TRAC/ETH 0.000186 0.000234 13,356 TRAC $656
TRAC/USDT 0.043 0.058 20,604 TRAC $1.012
TRX/BTC 0.0000020 0.0000020 4,788,760 TRX $86.186
TRX/ETH 0.0000756 0.0000757 612,079 TRX $11.016
TRX/USDT 0.018 0.018 1,749,804 TRX $31.492
TTC/BTC 0.0000026 0.0000029 386.60 TTC $9
TUBE/BTC 0.0000014 0.0000014 876,081 TUBE $11.393
TUSD/BTC 0.000108 0.000108 137,933 TUSD $137.727
TUSD/ETH 0.00419 0.00420 4,467 TUSD $4.461
TUSD/USDT 1.00 1.00 6,369 TUSD $6.360
UBQ/BTC 0.0000127 0.0000129 54,335 UBQ $6.350
UBT/BTC 0.0000367 0.0000370 209,605 UBT $65.741
UBT/ETH 0.00140 0.00144 69,526 UBT $21.806
UCT/BTC 0.0000018 0.0000019 282,824 UCT $4.616
UCT/USDT 0.016 0.019 301,916 UCT $4.927
UKG/BTC 0.0000013 0.0000013 37,341 UKG $436
UKG/ETH 0.0000495 0.0000513 17,635 UKG $206
USDC/BTC 0.000108 0.000108 18,919 USDC $18.922
USDC/ETH 0.00419 0.00420 1,270 USDC $1.270
USDC/USDT 1.00 1.00 18,549 USDC $18.552
UTK/BTC 0.0000063 0.0000066 72,746 UTK $4.180
VEE/BTC 0.0000002 0.0000002 10,000 VEE $13
VET/BTC 0.0000019 0.0000019 7,260,807 VET $128.775
VET/USDT 0.018 0.018 2,356,001 VET $41.785
VIA/BTC 0.0000224 0.0000227 16,070 VIA $3.324
VIB/BTC 0.0000019 0.0000019 80,550 VIB $1.418
VIB/ETH 0.0000714 0.0000772 4,705 VIB $83
VRC/BTC 0.0000049 0.0000049 44,597 VRC $1.999
VTC/BTC 0.0000278 0.0000282 90,459 VTC $23.195
WAVES/BTC 0.000129 0.000129 23,136 WAVES $27.504
WAVES/ETH 0.00497 0.00501 4,661 WAVES $5.541
WAX/BTC 0.0000046 0.0000046 1,729,581 WAX $93.985
WAX/ETH 0.000252 0.000266 471,616 WAX $25.628
WICC/BTC 0.0000226 0.0000262 7,371 WICC $1.553
WICC/USDT 0.21 0.23 23,161 WICC $4.881
WINGS/BTC 0.0000064 0.0000065 57,129 WINGS $3.355
XDN/BTC 0.0000001 0.0000001 47,422,195 XDN $21.901
XEL/BTC 0.0000005 0.0000005 1,767 XEL $8
XEM/BTC 0.0000049 0.0000049 1,277,846 XEM $56.984
XEM/ETH 0.000190 0.000191 275,008 XEM $12.264
XHV/BTC 0.000284 0.000288 154,320 XHV $403.535
XLM/BTC 0.0000100 0.0000100 4,942,849 XLM $454.582
XLM/ETH 0.000385 0.000387 212,633 XLM $19.555
XLM/USDT 0.092 0.092 559,152 XLM $51.424
XMR/BTC 0.00744 0.00744 2,045 XMR $140.279
XMR/ETH 0.29 0.29 217.90 XMR $14.949
XMR/USDT 68.60 68.81 845.74 XMR $58.025
XMY/BTC 0.0000001 0.0000001 872,569 XMY $966
XNK/BTC 0.0000001 0.0000001 104,474 XNK $48
XRP/BTC 0.0000216 0.0000216 1,817,684 XRP $360.183
XRP/ETH 0.000835 0.000836 256,673 XRP $50.861
XRP/USDT 0.20 0.20 218,320 XRP $43.261
XST/BTC 0.0000052 0.0000052 37,152 XST $1.768
XTZ/BTC 0.000285 0.000286 55,034 XTZ $145.299
XTZ/ETH 0.011 0.011 14,876 XTZ $39.275
XTZ/USDT 2.63 2.64 12,575 XTZ $33.201
XUC/BTC 0.000113 0.000120 71,720 XUC $75.219
XUC/USDT 1.06 1.11 63,797 XUC $66.909
XVG/BTC 0.0000007 0.0000007 13,976,764 XVG $91.549
XVG/USDT 0.00655 0.00660 2,927,271 XVG $19.174
XWC/BTC 0.0000030 0.0000032 4,044 XWC $364
XZC/BTC 0.000561 0.000562 5,660 XZC $29.319
ZEC/BTC 0.00627 0.00629 1,625 ZEC $94.089
ZEC/ETH 0.24 0.24 276.42 ZEC $16.005
ZEC/USDT 57.84 58.13 481.56 ZEC $27.883
ZEN/BTC 0.000771 0.000779 2,682 ZEN $19.147
ZIL/BTC 0.0000021 0.0000021 1,524,409 ZIL $29.590
ZRX/BTC 0.0000454 0.0000455 145,681 ZRX $61.012
ZRX/ETH 0.00176 0.00176 26,163 ZRX $10.957
ZRX/USDT 0.42 0.42 88,739 ZRX $37.164
1187 عملة معماة 156 العملات 54 مصادر 8809 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب