Bittrex
Last updated 2022-06-02 16:03:00
Bittrex هي بورصة عملات رقمية مقرها الولايات المتحدة توفر منصة لتداول مجموعة متنوعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها. تقدم البورصة واجهة آمنة وسهلة الاستخدام ، مع مجموعة متنوعة من أزواج التداول والأسواق للاختيار من بينها. تستخدم Bittrex استراتيجية محفظة متعددة المراحل لضمان أمن أصول مستخدميها ، كما تستخدم نظام مراقبة آليًا لاكتشاف ومنع النشاط المشبوه. بالإضافة إلى ذلك ، تقدم Bittrex واجهة برمجة تطبيقات قوية للمطورين والتجار للوصول إلى بيانات السوق وتنفيذ الصفقات برمجيًا. لدى Bittrex أيضًا سياسة صارمة فيما يتعلق بإدراج الرموز المميزة وشطبها من أجل الحفاظ على النظام الأساسي نظيفًا وآمنًا للمستخدمين.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000302 | 0.0000305 | 2,716 1INCH | $348 |
| 1INCH/ETH |
0.000501 | 0.000508 | 8,307 1INCH | $1.066 |
| 1INCH/USDT |
0.91 | 0.93 | 1,863 1INCH | $239 |
 AAVE/BTC |
0.00350 | 0.00351 | 273.38 AAVE | $39.947 |
| AAVE/ETH |
0.058 | 0.058 | 10.92 AAVE | $1.596 |
| AAVE/USDT |
105.76 | 106.07 | 142.38 AAVE | $20.805 |
 ABBC/BTC |
0.0000030 | 0.0000031 | 12,696 ABBC | $82 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $379 |
 ADA/BTC |
0.0000194 | 0.0000194 | 648,521 ADA | $149.520 |
| ADA/ETH |
0.000323 | 0.000323 | 250,514 ADA | $57.757 |
| ADA/USDT |
0.59 | 0.59 | 2,226,581 ADA | $513.350 |
 ADX/BTC |
0.0000071 | 0.0000072 | 45.00 ADX | $3 |
| ADX/ETH |
0.000115 | 0.000117 | 8.31 ADX | $1 |
 AEON/BTC |
0.0000018 | 0.0000020 | 28,842 AEON | $1.561 |
 AKRO/BTC |
0.0000002 | 0.0000002 | 355,512 AKRO | $107 |
 AKT/BTC |
0.0000146 | 0.0000177 | 180.28 AKT | $99 |
| AKT/USDT |
0.37 | 0.58 | 254.62 AKT | $140 |
 ALGO/BTC |
0.0000127 | 0.0000128 | 58,287 ALGO | $7.318 |
| ALGO/USDT |
0.39 | 0.39 | 44,898 ALGO | $5.637 |
 AMP/BTC |
0.0000004 | 0.0000004 | 23,578 AMP | $11 |
| AMP/ETH |
0.0000065 | 0.0000067 | 268.31 AMP | - |
| AMP/USDT |
0.011 | 0.013 | 500.00 AMP | - |
 ANKR/BTC |
0.0000013 | 0.0000013 | 15,985 ANKR | $199 |
| ANKR/ETH |
0.0000212 | 0.0000214 | 8,606 ANKR | $107 |
 ANT/BTC |
0.0000618 | 0.0000621 | 12,830 ANT | $12.007 |
| ANT/ETH |
0.00103 | 0.00103 | 3,777 ANT | $3.535 |
 API3/USDT |
1.59 | 1.60 | 96.61 API3 | $46 |
 AR/BTC |
0.000432 | 0.000438 | 565.31 AR | $2.415 |
 ARDR/BTC |
0.0000041 | 0.0000042 | 13,603 ARDR | $382 |
 ARK/BTC |
0.0000201 | 0.0000206 | 44,126 ARK | $7.004 |
 ART/BTC |
0.0000000 | 0.0000000 | 183,430 ART | $38 |
 ATOM/BTC |
0.000312 | 0.000312 | 7,718 ATOM | $24.742 |
| ATOM/ETH |
0.00518 | 0.00519 | 571.21 ATOM | $1.831 |
| ATOM/USDT |
9.43 | 9.44 | 4,924 ATOM | $15.786 |
 AVAX/BTC |
0.000805 | 0.000807 | 2,259 AVAX | $22.227 |
| AVAX/ETH |
0.013 | 0.013 | 1,663 AVAX | $16.364 |
| AVAX/USDT |
24.34 | 24.40 | 4,137 AVAX | $40.706 |
 AVT/ETH |
0.000548 | 0.000591 | 331.45 AVT | $57 |
| AVT/USDT |
1.03 | 1.10 | 298.46 AVT | $52 |
 BAAS/BTC |
0.0000000 | 0.0000000 | 33,747 BAAS | $14 |
| BAAS/USDT |
0.000740 | 0.000770 | 247,414 BAAS | $101 |
 BAL/BTC |
0.000226 | 0.000229 | 91.88 BAL | $95 |
| BAL/ETH |
0.00377 | 0.00381 | 0.25 BAL | - |
| BAL/USDT |
6.83 | 6.92 | 49.90 BAL | $52 |
 BAND/BTC |
0.0000541 | 0.0000560 | 223.43 BAND | $45 |
| BAND/ETH |
0.000898 | 0.000937 | 5.50 BAND | $1 |
| BAND/USDT |
1.64 | 1.67 | 650.10 BAND | $132 |
 BAT/BTC |
0.0000130 | 0.0000130 | 13,970 BAT | $1.633 |
| BAT/ETH |
0.000216 | 0.000217 | 146.09 BAT | $17 |
| BAT/USDT |
0.39 | 0.39 | 15,147 BAT | $1.771 |
 BCH/BTC |
0.00618 | 0.00620 | 305.13 BCH | $80.882 |
| BCH/ETH |
0.10 | 0.10 | 42.61 BCH | $11.295 |
| BCH/USDT |
186.90 | 187.30 | 89.70 BCH | $23.777 |
 BCHSV/BTC |
0.00192 | 0.00198 | 1,972 BCHSV | $33.444 |
| BCHSV/ETH |
0.030 | 0.033 | 668.54 BCHSV | $11.339 |
| BCHSV/USDT |
56.00 | 63.00 | 745.75 BCHSV | $12.649 |
 BFC/BTC |
0.0000022 | 0.0000024 | 4,268 BFC | $137 |
 BIOT/USDT |
0.016 | 0.016 | 1,444,353 BIOT | $448 |
 BNT/BTC |
0.0000406 | 0.0000414 | 327.37 BNT | $103 |
| BNT/ETH |
0.000678 | 0.000692 | 266.69 BNT | $84 |
 BOND/ETH |
0.00191 | 0.00192 | 3,809 BOND | $8.140 |
| BOND/USDT |
3.48 | 3.49 | 314.27 BOND | $671 |
 BTC/USDC |
30,116 | 30,308 | 23.25 BTC | $1.865.575 |
| BTC/USDT |
30,236 | 30,240 | 127.37 BTC | $10.221.841 |
 BTM/BTC |
0.0000000 | 0.0000000 | 2,517,402 BTM | $16.860 |
 BTR/BTC |
0.0000022 | 0.0000022 | 298,284 BTR | $14.681 |
 BTT/BTC |
0.0000000 | 0.0000000 | 10,000 BTT | - |
| BTT/USDT |
0.000951 | 0.00102 | 704,492 BTT | - |
 CELO/BTC |
0.0000438 | 0.0000440 | 4,562 CELO | $399 |
| CELO/ETH |
0.000729 | 0.000731 | 2,098 CELO | $184 |
| CELO/USDT |
1.33 | 1.33 | 15,410 CELO | $1.348 |
 CKB/BTC |
0.0000001 | 0.0000002 | 707.26 CKB | $1 |
| CKB/USDT |
0.00446 | 0.00452 | 45,234 CKB | $55 |
 COIN/BTC |
0.00257 | 0.00265 | 0.85 COIN | - |
| COIN/USDT |
73.38 | 74.76 | 0.41 COIN | - |
 COMP/BTC |
0.00192 | 0.00194 | 71.26 COMP | $2.204 |
| COMP/ETH |
0.032 | 0.032 | 15.63 COMP | $484 |
| COMP/USDT |
58.23 | 58.42 | 71.04 COMP | $2.198 |
 CPC/BTC |
0.0000001 | 0.0000001 | 10,007 CPC | $1 |
 CRO/BTC |
0.0000060 | 0.0000060 | 546,011 CRO | $31.841 |
| CRO/ETH |
0.000100 | 0.000100 | 18,788 CRO | $1.096 |
| CRO/USDT |
0.18 | 0.18 | 32,838 CRO | $1.915 |
 CRV/BTC |
0.0000409 | 0.0000410 | 187.29 CRV | $85 |
| CRV/ETH |
0.000680 | 0.000682 | 3,310 CRV | $1.500 |
| CRV/USDT |
1.24 | 1.24 | 17,208 CRV | $7.799 |
 CVC/BTC |
0.0000058 | 0.0000059 | 8,877 CVC | $463 |
| CVC/ETH |
0.0000956 | 0.0000975 | 1,267 CVC | $66 |
 DAI/BTC |
0.0000330 | 0.0000333 | 6,688 DAI | $6.678 |
| DAI/ETH |
0.000549 | 0.000554 | 94.91 DAI | $95 |
| DAI/USDT |
1.00 | 1.00 | 180.90 DAI | $181 |
 DASH/BTC |
0.00197 | 0.00198 | 46.41 DASH | $2.634 |
| DASH/ETH |
0.033 | 0.033 | 0.52 DASH | $30 |
| DASH/USDT |
59.44 | 59.72 | 1.50 DASH | $85 |
 DCR/BTC |
0.00118 | 0.00119 | 540.82 DCR | $9.221 |
| DCR/USDT |
35.70 | 36.10 | 15.48 DCR | $264 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $4.808 |
 DGB/BTC |
0.0000004 | 0.0000004 | 13,327,002 DGB | $58.716 |
| DGB/ETH |
0.0000062 | 0.0000063 | 2,849,766 DGB | $12.555 |
| DGB/USDT |
0.011 | 0.011 | 1,649,515 DGB | $7.267 |
 DNA/BTC |
0.0000000 | 0.0000000 | 28,911 DNA | $7 |
| DNA/USDT |
0.0000900 | 0.000230 | 1,000,000 DNA | $256 |
 DNT/BTC |
0.0000017 | 0.0000018 | 11,597 DNT | $72 |
 DOGE/BTC |
0.0000027 | 0.0000027 | 463,374 DOGE | $39.905 |
| DOGE/ETH |
0.0000450 | 0.0000451 | 121,803 DOGE | $10.489 |
| DOGE/USDT |
0.082 | 0.082 | 919,472 DOGE | $79.184 |
 DOT/BTC |
0.000318 | 0.000318 | 2,855 DOT | $3.272 |
| DOT/ETH |
0.00528 | 0.00529 | 2,308 DOT | $2.644 |
| DOT/USDT |
9.61 | 9.62 | 2,705 DOT | $3.100 |
 DUSK/BTC |
0.0000046 | 0.0000046 | 27,326 DUSK | $2.007 |
| DUSK/USDT |
0.14 | 0.14 | 111,836 DUSK | $8.214 |
 ELA/BTC |
0.0000654 | 0.0000658 | 302.91 ELA | $94 |
| ELA/USDT |
1.96 | 1.99 | 275.52 ELA | $85 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $1.053 |
 ENJ/BTC |
0.0000212 | 0.0000212 | 49,658 ENJ | $3.103 |
| ENJ/ETH |
0.000352 | 0.000353 | 2,317 ENJ | $145 |
| ENJ/USDT |
0.64 | 0.64 | 16,514 ENJ | $1.032 |
 EOS/BTC |
0.0000423 | 0.0000423 | 13,008 EOS | $23.248 |
| EOS/ETH |
0.000703 | 0.000704 | 2,688 EOS | $4.804 |
| EOS/USDT |
1.28 | 1.28 | 8,907 EOS | $15.918 |
 ETC/BTC |
0.000730 | 0.000732 | 566.57 ETC | $6.045 |
| ETC/ETH |
0.012 | 0.012 | 254.97 ETC | $2.720 |
| ETC/USDT |
22.06 | 22.15 | 1,157 ETC | $12.344 |
 ETH/BTC |
0.060 | 0.060 | 1,108 ETH | $2.837.957 |
| ETH/USDC |
1,800 | 1,835 | 20.56 ETH | $52.679 |
| ETH/USDT |
1,817 | 1,818 | 1,304 ETH | $3.340.194 |
 FIL/BTC |
0.000250 | 0.000251 | 1,305 FIL | $1.917 |
| FIL/ETH |
0.00416 | 0.00417 | 107.01 FIL | $157 |
| FIL/USDT |
7.54 | 7.58 | 844.96 FIL | $1.241 |
 FLUX/USDT |
0.74 | 0.74 | 3,465 FLUX | $551 |
 FOR/BTC |
0.0000003 | 0.0000008 | 329.60 FOR | $1 |
 FSN/BTC |
0.0000114 | 0.0000121 | 397.36 FSN | $7 |
 FTM/USDT |
0.37 | 0.37 | 164,180 FTM | $4.726 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $1.773 |
 FXS/USDT |
6.69 | 12.59 | 4.00 FXS | $9 |
 GLM/BTC |
0.0000119 | 0.0000120 | 296,191 GLM | $64.502 |
| GLM/ETH |
0.000196 | 0.000198 | 182,323 GLM | $39.704 |
 GMT/USDT |
0.16 | 0.16 | 1,178,193 GMT | $9.048 |
 GNO/BTC |
0.00626 | 0.00637 | 0.22 GNO | $24 |
| GNO/ETH |
0.10 | 0.11 | 31.35 GNO | $3.476 |
 GRT/BTC |
0.0000049 | 0.0000050 | 47,177 GRT | $1.586 |
| GRT/ETH |
0.0000817 | 0.0000825 | 31,546 GRT | $1.061 |
| GRT/USDT |
0.15 | 0.16 | 4,959 GRT | $167 |
 GTO/BTC |
0.0000007 | 0.0000010 | 3,500 GTO | $247 |
 HBAR/BTC |
0.0000030 | 0.0000030 | 414,200 HBAR | $37.257 |
| HBAR/ETH |
0.0000499 | 0.0000500 | 107,521 HBAR | $9.672 |
| HBAR/USDT |
0.091 | 0.091 | 2,314,071 HBAR | $208.152 |
 HIVE/BTC |
0.0000173 | 0.0000177 | 16,291 HIVE | $839 |
| HIVE/USDT |
0.52 | 0.53 | 14,220 HIVE | $733 |
 ICX/BTC |
0.0000129 | 0.0000131 | 553.00 ICX | $7 |
 INSTAR/BTC |
0.0000005 | 0.0000006 | 1,815 INSTAR | $257 |
 INV/ETH |
0.054 | 0.084 | 0.22 INV | $2 |
 INX/BTC |
0.0000000 | 0.0000000 | 1,482,080 INX | $8.613 |
| INX/USDT |
0.000380 | 0.000640 | 106,020 INX | $616 |
 ION/BTC |
0.0000005 | 0.0000010 | 4,041 ION | - |
 IOST/BTC |
0.0000006 | 0.0000006 | 38,144 IOST | $34 |
 IOTX/BTC |
0.0000013 | 0.0000014 | 28,033 IOTX | $94 |
| IOTX/USDT |
0.038 | 0.044 | 1,489 IOTX | $5 |
 IQ/USDT |
0.00718 | 0.014 | 645.16 IQ | $1 |
 JNT/BTC |
0.0000028 | 0.0000034 | 598.07 JNT | $238 |
 KDAG/BTC |
0.0000048 | 0.0000066 | 62.50 KDAG | - |
| KDAG/USDT |
0.100 | 0.31 | 62.50 KDAG | - |
 KLV/BTC |
0.0000007 | 0.0000007 | 1,018 KLV | $1 |
| KLV/USDT |
0.019 | 0.020 | 1,018 KLV | $1 |
 KNC/BTC |
0.0000646 | 0.0000655 | 829.89 KNC | $217 |
| KNC/ETH |
0.00108 | 0.00109 | 345.22 KNC | $90 |
| KNC/USDT |
1.96 | 1.98 | 500.64 KNC | $131 |
 KSM/BTC |
0.00241 | 0.00244 | 24.37 KSM | $163 |
| KSM/ETH |
0.040 | 0.042 | 0.72 KSM | $5 |
| KSM/USDT |
73.34 | 74.47 | 22.38 KSM | $149 |
 LAMB/BTC |
0.0000002 | 0.0000005 | 5,000 LAMB | $70 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | $18 |
 LINK/BTC |
0.000232 | 0.000232 | 1,000 LINK | $12.214 |
| LINK/ETH |
0.00386 | 0.00387 | 1,118 LINK | $13.651 |
| LINK/USDT |
7.01 | 7.03 | 6,048 LINK | $73.871 |
 LOOM/BTC |
0.0000017 | 0.0000018 | 22,019 LOOM | $28 |
 LPT/USDT |
12.04 | 12.06 | 5.00 LPT | $26 |
 LRC/BTC |
0.0000181 | 0.0000181 | 7,204 LRC | $456 |
 LSK/BTC |
0.0000435 | 0.0000439 | 8,114 LSK | $3.191 |
| LSK/USDT |
1.31 | 1.38 | 3,463 LSK | $1.362 |
 LTC/BTC |
0.00210 | 0.00211 | 553.96 LTC | $33.097 |
| LTC/ETH |
0.035 | 0.035 | 86.83 LTC | $5.188 |
| LTC/USDT |
63.62 | 63.82 | 551.26 LTC | $32.936 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 55,276,685 LUNA | $2.622.446 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 27,320,180 LUNA | $1.296.129 |
| LUNA/USDT |
0.000160 | 0.000180 | 63,336,865 LUNA | $3.004.839 |
 MANA/BTC |
0.0000331 | 0.0000332 | 13,299 MANA | $2.285 |
| MANA/ETH |
0.000551 | 0.000552 | 4,510 MANA | $775 |
 MARO/BTC |
0.0000012 | 0.0000019 | 5,932 MARO | $34 |
 MATIC/BTC |
0.0000201 | 0.0000202 | 35,223 MATIC | $34.424 |
| MATIC/ETH |
0.000335 | 0.000336 | 8,009 MATIC | $7.828 |
| MATIC/USDT |
0.61 | 0.61 | 97,674 MATIC | $95.458 |
 MDT/BTC |
0.0000012 | 0.0000012 | 1,039 MDT | $9 |
| MDT/USDT |
0.035 | 0.036 | 19,355 MDT | $159 |
 MED/BTC |
0.0000009 | 0.0000010 | 12,216 MED | $20 |
| MED/USDT |
0.027 | 0.028 | 1,123 MED | $2 |
 MEME/BTC |
0.0000013 | 0.0000013 | 7,096 MEME | $4 |
 META/BTC |
0.0000016 | 0.0000017 | 366,022 META | $3.004 |
 MKR/BTC |
0.039 | 0.039 | 1.58 MKR | $2.749 |
| MKR/ETH |
0.65 | 0.65 | 5.79 MKR | $10.048 |
| MKR/USDT |
1,175 | 1,178 | 2.98 MKR | $5.174 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $1.139 |
 MOC/BTC |
0.0000018 | 0.0000020 | 3,141 MOC | $71 |
 MONA/BTC |
0.0000202 | 0.0000207 | 8,871 MONA | $636 |
| MONA/USDT |
0.59 | 0.64 | 1,211 MONA | $87 |
 MTC/BTC |
0.0000091 | 0.0000106 | 1,321 MTC | $1 |
 MTL/BTC |
0.0000455 | 0.0000462 | 1,764 MTL | $459 |
 MVC/USDT |
0.00792 | 0.00799 | 157,072,284 MVC | $221.180 |
 NEO/BTC |
0.000373 | 0.000374 | 1,956 NEO | $8.884 |
| NEO/ETH |
0.00620 | 0.00622 | 250.08 NEO | $1.136 |
| NEO/USDT |
11.28 | 11.30 | 1,790 NEO | $8.130 |
 NKN/BTC |
0.0000032 | 0.0000033 | 200.48 NKN | $1 |
| NKN/USDT |
0.095 | 0.098 | 1,540 NKN | $7 |
 NMR/BTC |
0.000398 | 0.000404 | 152.00 NMR | $1.363 |
| NMR/ETH |
0.00642 | 0.00666 | 59.62 NMR | $534 |
| NMR/USDT |
12.03 | 12.21 | 96.46 NMR | $865 |
 NXT/BTC |
0.0000001 | 0.0000001 | 746,710 NXT | $35.163 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $11 |
 OCEAN/BTC |
0.0000069 | 0.0000070 | 6,296 OCEAN | $3.867 |
| OCEAN/USDT |
0.21 | 0.21 | 4,161 OCEAN | $2.556 |
 OGN/BTC |
0.0000097 | 0.0000099 | 72,332 OGN | $2.952 |
| OGN/ETH |
0.000161 | 0.000162 | 50,353 OGN | $2.055 |
 OMG/BTC |
0.0000827 | 0.0000829 | 2,521 OMG | $475 |
| OMG/ETH |
0.00137 | 0.00138 | 698.08 OMG | $132 |
| OMG/USDT |
2.50 | 2.51 | 2,980 OMG | $561 |
 ONG/BTC |
0.0000124 | 0.0000140 | 1,975 ONG | $177 |
 ONT/BTC |
0.0000099 | 0.0000100 | 712.84 ONT | $53 |
| ONT/USDT |
0.30 | 0.30 | 3,096 ONT | $228 |
 ORBS/BTC |
0.0000015 | 0.0000017 | 50,000 ORBS | $341 |
 OXT/BTC |
0.0000043 | 0.0000043 | 10,649 OXT | $109 |
| OXT/USDT |
0.13 | 0.13 | 11,833 OXT | $121 |
 PAX/BTC |
0.0000212 | 0.0000214 | 88,120 PAX | $89.001 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAXG/USDT |
1,776 | 3,372 | 0.19 PAXG | $823 |
 PLA/BTC |
0.0000180 | 0.0000181 | 20.67 PLA | $5 |
| PLA/USDT |
0.54 | 0.55 | 18.66 PLA | $4 |
 PLAY/BTC |
0.0000001 | 0.0000001 | 150,138 PLAY | $3.842 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $1.730 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $26 |
 POWR/BTC |
0.0000095 | 0.0000097 | 8,022 POWR | $497 |
| POWR/ETH |
0.000157 | 0.000160 | 2,494 POWR | $155 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $2.462 |
| PRO/USDC |
0.97 | 0.99 | 77.07 PRO | $26 |
| PRO/USDT |
0.96 | 0.97 | 248.47 PRO | $83 |
 PROM/BTC |
0.000147 | 0.000148 | 113.69 PROM | $566 |
| PROM/USDT |
4.38 | 4.46 | 3.07 PROM | $15 |
 PUNDIX/BTC |
0.0000165 | 0.0000176 | 140.00 PUNDIX | $16 |
| PUNDIX/ETH |
0.000276 | 0.000293 | 25.00 PUNDIX | $3 |
| PUNDIX/USDT |
0.50 | 0.53 | 267.26 PUNDIX | $30 |
 QNT/BTC |
0.00225 | 0.00225 | 113.68 QNT | $10.642 |
| QNT/ETH |
0.037 | 0.037 | 19.43 QNT | $1.819 |
 QTUM/BTC |
0.000129 | 0.000130 | 547.92 QTUM | $931 |
| QTUM/ETH |
0.00215 | 0.00216 | 0.88 QTUM | $1 |
| QTUM/USDT |
3.91 | 3.93 | 581.25 QTUM | $987 |
 REN/BTC |
0.0000048 | 0.0000049 | 9,921 REN | $424 |
| REN/ETH |
0.0000802 | 0.0000815 | 11.05 REN | - |
| REN/USDT |
0.15 | 0.15 | 17,489 REN | $748 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $5.377 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $89 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $248 |
 RGT/BTC |
0.000200 | 0.000346 | 9.00 RGT | - |
| RGT/ETH |
0.00300 | 0.00440 | 4.67 RGT | - |
| RGT/USDT |
3.90 | 7.90 | 8.63 RGT | - |
 RLC/BTC |
0.0000297 | 0.0000299 | 12,008 RLC | $3.796 |
 RNDR/USDT |
0.65 | 0.77 | 48.01 RNDR | $73 |
 RSR/BTC |
0.0000002 | 0.0000002 | 38,961,674 RSR | $63.742 |
| RSR/USDT |
0.00651 | 0.00653 | 34,290,627 RSR | $56.100 |
 RVN/BTC |
0.0000009 | 0.0000009 | 1,075,990 RVN | $2.492 |
| RVN/ETH |
0.0000152 | 0.0000153 | 70.00 RVN | - |
| RVN/USDT |
0.028 | 0.028 | 179,017 RVN | $415 |
 SAND/BTC |
0.0000442 | 0.0000442 | 60,049 SAND | $4.276 |
| SAND/USDT |
1.34 | 1.34 | 73,570 SAND | $5.238 |
 SC/BTC |
0.0000002 | 0.0000002 | 683,535 SC | $616 |
| SC/ETH |
0.0000031 | 0.0000031 | 326,238 SC | $294 |
| SC/USDT |
0.00556 | 0.00560 | 611,141 SC | $551 |
 SENSO/BTC |
0.0000060 | 0.0000065 | 50.02 SENSO | - |
| SENSO/ETH |
0.0000962 | 0.000105 | 149.40 SENSO | - |
 SHR/BTC |
0.0000001 | 0.0000001 | 535,499 SHR | $138 |
| SHR/USDT |
0.00242 | 0.00347 | 109,434 SHR | $28 |
 SIX/BTC |
0.0000029 | 0.0000035 | 162.29 SIX | $1 |
 SNT/BTC |
0.0000014 | 0.0000014 | 871,475 SNT | $6.908 |
| SNT/ETH |
0.0000227 | 0.0000229 | 701,034 SNT | $5.557 |
 SNX/BTC |
0.0000949 | 0.0000951 | 589.05 SNX | $152 |
| SNX/ETH |
0.00158 | 0.00158 | 1,894 SNX | $490 |
| SNX/USDT |
2.86 | 2.88 | 9,252 SNX | $2.394 |
 STC/BTC |
0.0000002 | 0.0000002 | 1,161 STC | $11 |
 STEEM/BTC |
0.0000088 | 0.0000089 | 20,090 STEEM | $1.112 |
| STEEM/USDT |
0.27 | 0.27 | 12,801 STEEM | $709 |
 STORJ/BTC |
0.0000191 | 0.0000194 | 1,855 STORJ | $60 |
 STPT/BTC |
0.0000013 | 0.0000017 | 564.20 STPT | $40 |
 STRAX/BTC |
0.0000202 | 0.0000206 | 29,830 STRAX | $313 |
| STRAX/ETH |
0.000336 | 0.000343 | 5,457 STRAX | $57 |
 STRK/BTC |
0.000814 | 0.000840 | 64.06 STRK | $3 |
| STRK/USDT |
24.40 | 25.34 | 9.83 STRK | - |
 SUKU/BTC |
0.0000037 | 0.0000037 | 1,432,345 SUKU | $7.001 |
| SUKU/USDT |
0.11 | 0.11 | 315,737 SUKU | $1.543 |
 SUSHI/BTC |
0.0000540 | 0.0000542 | 6,823 SUSHI | $2.617 |
| SUSHI/ETH |
0.000899 | 0.000901 | 11,262 SUSHI | $4.319 |
| SUSHI/USDT |
1.63 | 1.64 | 24,661 SUSHI | $9.458 |
 SXP/BTC |
0.0000175 | 0.0000179 | 1,884 SXP | $306 |
 SYLO/USDT |
0.00225 | 0.00227 | 233,281 SYLO | $1 |
 TEMCO/BTC |
0.0000001 | 0.0000001 | 698.81 TEMCO | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 651,291 TNC | $161 |
 TRAC/BTC |
0.0000103 | 0.0000105 | 155.33 TRAC | $51 |
| TRAC/ETH |
0.000166 | 0.000170 | 133.33 TRAC | $44 |
| TRAC/USDT |
0.31 | 0.32 | 353.81 TRAC | $117 |
 TRX/BTC |
0.0000028 | 0.0000028 | 743,952 TRX | $250.410 |
| TRX/ETH |
0.0000467 | 0.0000468 | 1,972,965 TRX | $664.090 |
| TRX/USDT |
0.085 | 0.085 | 861,840 TRX | $290.091 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | $130 |
 TUSD/BTC |
0.0000331 | 0.0000331 | 653,365 TUSD | $652.105 |
| TUSD/ETH |
0.000550 | 0.000551 | 2,032,696 TUSD | $2.028.778 |
| TUSD/USDT |
1.00 | 1.00 | 234.13 TUSD | $234 |
 UMA/BTC |
0.000101 | 0.000109 | 149.27 UMA | $159 |
| UMA/ETH |
0.00169 | 0.00178 | 39.93 UMA | $43 |
| UMA/USDT |
3.05 | 3.52 | 23.61 UMA | $25 |
 UNI/BTC |
0.000172 | 0.000172 | 1,174 UNI | $10.193 |
| UNI/ETH |
0.00285 | 0.00286 | 22.99 UNI | $200 |
| UNI/USDT |
5.19 | 5.20 | 2,161 UNI | $18.758 |
 UP/BTC |
0.0000006 | 0.0000006 | 101,494 UP | $5.760 |
 UQC/BTC |
0.000241 | 0.000274 | 4,127 UQC | $11.183 |
| UQC/USDT |
7.41 | 8.47 | 3,144 UQC | $8.520 |
 USDC/BTC |
0.0000330 | 0.0000332 | 31,158 USDC | $30.757 |
| USDC/ETH |
0.000550 | 0.000551 | 847,116 USDC | $836.224 |
| USDC/USDT |
1.00 | 1.00 | 152,956 USDC | $150.989 |
 USDT/USDC |
0.99 | 1.00 | 53,474 USDT | $53.336 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.508 |
| UST/BTC |
0.0000005 | 0.0000008 | 663.35 UST | $663 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $930.674 |
| UST/USDT |
0.011 | 0.019 | 5,048 UST | $5.046 |
 VET/BTC |
0.0000010 | 0.0000010 | 1,069,573 VET | $10.736 |
| VET/ETH |
0.0000170 | 0.0000171 | 173,921 VET | $1.746 |
| VET/USDT |
0.031 | 0.031 | 220,844 VET | $2.217 |
 VRA/BTC |
0.0000002 | 0.0000002 | 264,758 VRA | $3.691 |
| VRA/ETH |
0.0000037 | 0.0000042 | 3,894 VRA | $54 |
| VRA/USDT |
0.00709 | 0.00724 | 231,699 VRA | $3.230 |
 WAVES/BTC |
0.000311 | 0.000313 | 29,699 WAVES | $7.876 |
| WAVES/ETH |
0.00516 | 0.00519 | 1,404 WAVES | $372 |
| WAVES/USDT |
9.40 | 9.46 | 17,897 WAVES | $4.746 |
 WBTC/BTC |
1.00 | 1.00 | 0.000300 WBTC | $24 |
| WBTC/ETH |
16.01 | 16.08 | 0.17 WBTC | $13.533 |
| WBTC/USDT |
30,081 | 30,310 | 0.13 WBTC | $10.145 |
 XCN/BTC |
0.0000058 | 0.0000058 | 211,052 XCN | $860 |
| XCN/ETH |
0.0000966 | 0.0000969 | 371,612 XCN | $1.514 |
| XCN/USDT |
0.18 | 0.18 | 935,768 XCN | $3.812 |
 XDB/BTC |
0.0000051 | 0.0000053 | 75,422 XDB | $6 |
| XDB/USDT |
0.16 | 0.16 | 31,176 XDB | $2 |
 XEM/BTC |
0.0000017 | 0.0000017 | 206,491 XEM | $942 |
| XEM/ETH |
0.0000282 | 0.0000285 | 903.57 XEM | $4 |
| XEM/USDT |
0.051 | 0.052 | 4,774 XEM | $22 |
 XLM/BTC |
0.0000046 | 0.0000046 | 156,740 XLM | $31.469 |
| XLM/ETH |
0.0000769 | 0.0000770 | 22,792 XLM | $4.576 |
| XLM/USDT |
0.14 | 0.14 | 246,028 XLM | $49.395 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $4.182 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $479 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $866 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $420 |
 XRP/BTC |
0.0000132 | 0.0000132 | 731,895 XRP | $1.010.693 |
| XRP/ETH |
0.000220 | 0.000220 | 102,464 XRP | $141.495 |
| XRP/USDT |
0.40 | 0.40 | 603,115 XRP | $832.857 |
 XTZ/BTC |
0.0000637 | 0.0000638 | 48,447 XTZ | $17.018 |
| XTZ/ETH |
0.00106 | 0.00106 | 1,354 XTZ | $476 |
| XTZ/USDT |
1.93 | 1.93 | 12,922 XTZ | $4.539 |
 XVG/BTC |
0.0000002 | 0.0000002 | 7,492,225 XVG | $23.029 |
| XVG/ETH |
0.0000027 | 0.0000027 | 66,460 XVG | $204 |
| XVG/USDT |
0.00493 | 0.00497 | 2,182,968 XVG | $6.710 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $273 |
| XYO/USDT |
0.00911 | 0.00915 | 179,076 XYO | $634 |
 ZEC/BTC |
0.00295 | 0.00297 | 560.25 ZEC | $813.235 |
| ZEC/ETH |
0.049 | 0.049 | 322.60 ZEC | $468.274 |
| ZEC/USDT |
89.17 | 89.61 | 81.23 ZEC | $117.916 |
 ZEN/BTC |
0.000678 | 0.000683 | 186.30 ZEN | $1.445 |
| ZEN/USDT |
20.47 | 20.64 | 251.32 ZEN | $1.950 |
 ZIL/BTC |
0.0000017 | 0.0000017 | 123,714 ZIL | $436 |
 ZRX/BTC |
0.0000133 | 0.0000134 | 21,945 ZRX | $4.847 |
| ZRX/ETH |
0.000221 | 0.000222 | 11,828 ZRX | $2.612 |
| ZRX/USDT |
0.40 | 0.40 | 54,408 ZRX | $12.017 |
