1. مصادر
  2. bittrex

Bittrex
, Bittrex

bittrex.com/
Last updated 2019-12-08 22:03:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000125 0.0000131 11,856 1ST $1.112
ABT/BTC 0.0000155 0.0000190 1,176 ABT $161
ABYSS/BTC 0.0000011 0.0000012 1,783 ABYSS $15
ADA/BTC 0.0000051 0.0000051 2,477,397 ADA $95.716
ADA/ETH 0.000256 0.000257 372,943 ADA $14.409
ADA/USDT 0.039 0.039 116,931 ADA $4.518
ADT/BTC 0.0000003 0.0000003 52,657 ADT $131
ADX/BTC 0.0000103 0.0000104 8,080 ADX $629
ADX/ETH 0.000510 0.000520 338.76 ADX $26
AEON/BTC 0.0000245 0.0000260 6,176 AEON $1.139
AID/BTC 0.0000010 0.0000012 75,349 AID $597
AMP/BTC 0.0000004 0.0000005 12,981 AMP $13.943
ANT/BTC 0.0000707 0.0000713 1,882 ANT $1.004
ANT/ETH 0.00355 0.00364 12.32 ANT $7
ARDR/BTC 0.0000063 0.0000064 13,885 ARDR $654
ARK/BTC 0.0000250 0.0000252 32,588 ARK $6.150
ART/BTC 0.0000034 0.0000038 1,946 ART $50
ATOM/BTC 0.000519 0.000522 14,010 ATOM $54.757
ATOM/ETH 0.026 0.026 5.00 ATOM $20
ATOM/USDT 3.90 3.93 300.33 ATOM $1.174
BAT/BTC 0.0000251 0.0000252 257,562 BAT $47.606
BAT/ETH 0.00125 0.00126 2,486 BAT $460
BAT/USDT 0.19 0.19 8,922 BAT $1.649
BCH/BTC 0.028 0.028 234.06 BCH $50.027
BCH/ETH 1.42 1.42 6.35 BCH $1.358
BCH/USDT 213.36 214.20 29.68 BCH $6.343
BCHSV/BTC 0.013 0.013 566.72 BCHSV $58.257
BCHSV/ETH 0.64 0.65 2.14 BCHSV $220
BCHSV/USDT 96.76 96.78 50.17 BCHSV $5.157
BCPT/BTC 0.0000032 0.0000033 32,233 BCPT $896
BFT/BTC 0.0000016 0.0000018 21,472 BFT $261
BKX/BTC 0.0000006 0.0000007 541,062 BKX $2.496
BLK/BTC 0.0000065 0.0000067 60,921 BLK $2.983
BLOCK/BTC 0.0000821 0.0000850 3,023 BLOCK $1.870
BNT/BTC 0.0000349 0.0000369 226.31 BNT $61
BNT/ETH 0.00172 0.00190 146.00 BNT $40
BTC/USDT 7,529 7,532 100.29 BTC $755.851
BTM/BTC 0.0000105 0.0000106 14,233 BTM $1.089
BTS/BTC 0.0000027 0.0000027 17,292 BTS $348
BURST/BTC 0.0000004 0.0000004 1,247,324 BURST $4.041
CMCT/BTC 0.0000001 0.0000001 478,390 CMCT $216
CND/BTC 0.0000013 0.0000014 100,697 CND $971
COSM/BTC 0.0000008 0.0000009 9,597 COSM $60
CPT/BTC 0.0000002 0.0000002 2,658 CPT -
CRW/BTC 0.0000055 0.0000057 12,975 CRW $533
CTXC/BTC 0.0000112 0.0000122 2,012 CTXC $164
CURE/BTC 0.0000049 0.0000051 54,387 CURE $2.020
CVC/BTC 0.0000037 0.0000037 68,884 CVC $1.919
CVC/ETH 0.000184 0.000186 6,452 CVC $180
DAI/BTC 0.000131 0.000135 555.06 DAI $552
DAI/ETH 0.00653 0.00662 74.20 DAI $74
DAI/USDT 0.99 1.00 164.25 DAI $163
DASH/BTC 0.00686 0.00689 832.56 DASH $43.115
DASH/ETH 0.34 0.34 7.94 DASH $411
DASH/USDT 51.56 51.95 18.66 DASH $966
DCR/BTC 0.00274 0.00275 955.81 DCR $19.730
DCR/USDT 20.57 20.72 0.68 DCR $14
DCT/BTC 0.0000029 0.0000031 56,703 DCT $1.234
DENT/BTC 0.0000000 0.0000000 8,133,235 DENT $1.550
DGB/BTC 0.0000009 0.0000009 7,805,528 DGB $50.450
DGB/ETH 0.0000430 0.0000435 817,335 DGB $5.283
DGB/USDT 0.00648 0.00688 692,253 DGB $4.474
DGD/BTC 0.00131 0.00135 32.03 DGD $528
DMT/BTC 0.0000154 0.0000157 387,789 DMT $44.873
DMT/ETH 0.000721 0.001000 14,554 DMT $1.684
DNT/BTC 0.0000009 0.0000009 171,769 DNT $1.190
DOGE/BTC 0.0000003 0.0000003 14,984,080 DOGE $32.666
DOGE/USDT 0.00218 0.00220 1,569,911 DOGE $3.423
DRGN/BTC 0.0000039 0.0000039 96,290 DRGN $2.829
DTA/BTC 0.0000000 0.0000001 622,552 DTA $180
EDG/BTC 0.0000011 0.0000012 2,608 EDG $22
EDR/BTC 0.0000004 0.0000004 176,312 EDR $518
ELF/BTC 0.0000083 0.0000085 8,706 ELF $542
EMC/BTC 0.0000097 0.0000132 16,814 EMC $1.203
EMC2/BTC 0.0000046 0.0000047 14,258 EMC2 $489
ENG/BTC 0.0000665 0.0000672 1,850 ENG $931
ENG/ETH 0.00330 0.00339 144.25 ENG $73
ENJ/BTC 0.0000117 0.0000118 2,208,608 ENJ $195.696
ENJ/USDT 0.088 0.089 205,665 ENJ $18.223
EOS/BTC 0.000365 0.000366 3,726 EOS $10.214
EOS/ETH 0.018 0.018 3,233 EOS $8.863
EOS/USDT 2.74 2.76 143.30 EOS $393
ETC/BTC 0.000519 0.000519 7,219 ETC $28.214
ETC/ETH 0.026 0.026 227.14 ETC $888
ETC/USDT 3.90 3.93 884.40 ETC $3.457
ETH/BTC 0.020 0.020 2,120 ETH $322.844
ETH/USDT 150.75 150.84 275.71 ETH $41.984
EXCL/BTC 0.0000080 0.0000090 1,000 EXCL $60
EXP/BTC 0.0000062 0.0000062 130,308 EXP $6.037
FCT/BTC 0.000383 0.000387 21,053 FCT $60.692
FLDC/BTC 0.0000000 0.0000000 2,790,235 FLDC $631
FLO/BTC 0.0000034 0.0000036 39,671 FLO $1.013
FSN/BTC 0.0000366 0.0000420 310.00 FSN $91
FTC/BTC 0.0000014 0.0000014 10,436 FTC $109
FUN/BTC 0.0000003 0.0000004 261,757 FUN $893
GAME/BTC 0.0000064 0.0000065 260,671 GAME $12.607
GBYTE/BTC 0.00230 0.00237 462.33 GBYTE $8.011
GEO/BTC 0.0000240 0.0000261 2,065 GEO $374
GNO/BTC 0.00166 0.00173 264.25 GNO $3.360
GNO/ETH 0.085 0.087 165.54 GNO $2.105
GNT/BTC 0.0000049 0.0000049 64,200 GNT $2.367
GNT/ETH 0.000243 0.000247 1,447 GNT $53
GO/BTC 0.0000018 0.0000019 681,682 GO $9.346
GRS/BTC 0.0000249 0.0000251 53,183 GRS $10.022
GTO/BTC 0.0000014 0.0000014 60,019 GTO $660
GUP/BTC 0.0000003 0.0000004 38,732 GUP $96
HEDG/BTC 0.000141 0.000151 38,907 HEDG $41.485
HMQ/BTC 0.0000007 0.0000008 63,591 HMQ $345
HYDRO/BTC 0.0000001 0.0000001 11,777,468 HYDRO $7.263
IGNIS/BTC 0.0000040 0.0000041 193,285 IGNIS $5.977
IHT/BTC 0.0000001 0.0000002 72,887 IHT $105
INCNT/BTC 0.0000148 0.0000154 611.34 INCNT $68
IOC/BTC 0.0000072 0.0000077 31,728 IOC $1.716
ION/BTC 0.0000055 0.0000056 6,925 ION $288
IOST/BTC 0.0000008 0.0000008 91,072 IOST $540
IOTX/BTC 0.0000005 0.0000005 110,617 IOTX $442
JNT/BTC 0.0000031 0.0000034 17,772 JNT $357
KMD/BTC 0.0000885 0.0000886 107,791 KMD $69.870
LBA/BTC 0.0000026 0.0000026 287,837 LBA $5.957
LBC/BTC 0.0000013 0.0000013 639,631 LBC $6.071
LOOM/BTC 0.0000029 0.0000029 915,144 LOOM $19.371
LRC/BTC 0.0000033 0.0000033 54,769 LRC $1.360
LSK/BTC 0.0000902 0.0000907 3,707 LSK $2.520
LTC/BTC 0.00605 0.00606 1,169 LTC $53.255
LTC/ETH 0.30 0.30 2,110 LTC $96.115
LTC/USDT 45.47 45.64 335.86 LTC $15.302
LUNA/BTC 0.0000302 0.0000350 1,890 LUNA $505
MAID/BTC 0.0000151 0.0000152 242.24 MAID $28
MANA/BTC 0.0000034 0.0000034 545,466 MANA $14.247
MANA/ETH 0.000167 0.000168 4,737 MANA $124
MCO/BTC 0.000551 0.000554 427.87 MCO $1.779
MCO/ETH 0.028 0.029 11.61 MCO $48
MEME/BTC 0.0000014 0.0000016 111,965 MEME $1.189
MER/BTC 0.0000003 0.0000003 69,027 MER $166
MKR/BTC 0.055 0.056 42.40 MKR $20.151
MKR/ETH 2.77 2.85 7.01 MKR $3.333
MLN/BTC 0.000417 0.000480 130.72 MLN $393
MONA/BTC 0.000121 0.000122 10,131 MONA $9.296
MTL/BTC 0.0000400 0.0000402 12,204 MTL $3.670
MUE/BTC 0.0000007 0.0000008 878,395 MUE $4.831
NAV/BTC 0.0000140 0.0000141 70,399 NAV $7.414
NCASH/BTC 0.0000001 0.0000001 44,674 NCASH $44
NEO/BTC 0.00120 0.00120 3,819 NEO $34.467
NEO/ETH 0.060 0.060 373.09 NEO $3.367
NEO/USDT 9.06 9.08 4,183 NEO $37.752
NGC/BTC 0.0000030 0.0000032 8,274 NGC $162
NKN/BTC 0.0000028 0.0000029 59,482 NKN $1.269
NLC2/BTC 0.0000001 0.0000001 1,017,937 NLC2 $683
NLG/BTC 0.0000009 0.0000009 227,077 NLG $1.557
NMR/BTC 0.000868 0.000900 372.22 NMR $2.427
NPXS/BTC 0.0000000 0.0000000 2,353,107 NPXS $367
NPXS/ETH 0.0000010 0.0000011 3,405,493 NPXS $531
NPXS/USDT 0.000128 0.000162 680,514 NPXS $106
NXS/BTC 0.0000286 0.0000289 59,519 NXS $12.865
NXT/BTC 0.0000014 0.0000014 234,846 NXT $2.436
NXT/USDT 0.015 0.015 227.12 NXT $2
OCN/BTC 0.0000001 0.0000001 28,653,923 OCN $15.283
OCN/ETH 0.0000048 0.0000050 2,453,534 OCN $1.309
OK/BTC 0.0000027 0.0000028 45,909 OK $937
OMG/BTC 0.0000990 0.0000994 2,143 OMG $1.602
OMG/ETH 0.00493 0.00498 152.31 OMG $114
OMG/USDT 0.74 0.75 16.00 OMG $12
ONG/BTC 0.0000159 0.0000162 385,672 ONG $45.612
ONT/BTC 0.0000844 0.0000855 5,872 ONT $3.759
ONT/USDT 0.63 0.65 141.77 ONT $91
OST/BTC 0.0000010 0.0000015 6,196 OST $65
PAL/BTC 0.0000001 0.0000001 241,846 PAL $146
PART/BTC 0.000111 0.000114 22,181 PART $18.501
PAX/BTC 0.000132 0.000133 30,641 PAX $30.568
PAX/USDT 0.98 1.00 25.06 PAX $25
PAY/BTC 0.0000075 0.0000076 26,308 PAY $1.488
PAY/ETH 0.000373 0.000375 6,779 PAY $383
PINK/BTC 0.0000002 0.0000002 304,014 PINK $504
PIVX/BTC 0.0000301 0.0000303 302,893 PIVX $68.596
POLY/BTC 0.0000028 0.0000028 196,227 POLY $4.508
POLY/ETH 0.000209 0.000218 2,996 POLY $69
POT/BTC 0.0000007 0.0000007 54,870 POT $285
POWR/BTC 0.0000051 0.0000051 122,914 POWR $4.923
POWR/ETH 0.000254 0.000256 13,594 POWR $545
PPC/BTC 0.0000211 0.0000217 20,349 PPC $3.230
PRO/BTC 0.0000111 0.0000118 7,328 PRO $532
PTOY/BTC 0.0000008 0.0000008 13,097 PTOY $76
QNT/BTC 0.000610 0.000640 11,564 QNT $53.106
QRL/BTC 0.0000132 0.0000133 14,036 QRL $1.398
QTUM/BTC 0.000231 0.000232 1,363 QTUM $2.357
QTUM/ETH 0.012 0.012 31.24 QTUM $54
RADS/BTC 0.0000641 0.0000670 1,076 RADS $519
RCN/BTC 0.0000064 0.0000065 40,250 RCN $1.940
RDD/BTC 0.0000001 0.0000001 9,997,727 RDD $6.025
REP/BTC 0.00137 0.00138 185.34 REP $1.928
REP/ETH 0.069 0.069 16.82 REP $175
RFR/BTC 0.0000001 0.0000001 4,209,609 RFR $2.252
RLC/BTC 0.0000820 0.0000826 132,752 RLC $82.675
RVN/BTC 0.0000042 0.0000042 10,581,392 RVN $335.797
RVN/USDT 0.031 0.032 149,201 RVN $4.735
SBD_2/BTC 0.0000804 0.0000839 607.37 SBD_2 $358
SC/BTC 0.0000002 0.0000002 13,783,785 SC $20.723
SC/ETH 0.0000100 0.0000100 1,771,104 SC $2.663
SC/USDT 0.00149 0.00153 162,697 SC $245
SIB/BTC 0.0000056 0.0000057 18,881 SIB $794
SLS/BTC 0.000765 0.000780 141.47 SLS $815
SLT/BTC 0.0000482 0.0000509 112.60 SLT -
SNT/BTC 0.0000014 0.0000015 75,434 SNT $820
SNT/ETH 0.0000722 0.0000727 532,828 SNT $5.795
SNX/BTC 0.0000781 0.0000825 37,960 SNX $22.340
SPC/BTC 0.0000006 0.0000006 379,529 SPC $1.573
SPHR/BTC 0.0000073 0.0000074 2,384 SPHR $131
SRN/BTC 0.0000009 0.0000009 364,769 SRN $2.362
SRN/ETH 0.0000423 0.0000479 3,005 SRN $19
STEEM/BTC 0.0000165 0.0000166 187,843 STEEM $23.311
STORJ/BTC 0.0000161 0.0000162 19,462 STORJ $2.292
STORM/BTC 0.0000002 0.0000002 3,936,933 STORM $6.228
STORM/ETH 0.0000105 0.0000106 536,626 STORM $849
STRAT/BTC 0.0000399 0.0000403 41,905 STRAT $12.608
STRAT/ETH 0.00198 0.00203 21.57 STRAT $6
SWT/BTC 0.0000105 0.0000129 13,443 SWT $794
SYS/BTC 0.0000030 0.0000030 31,059 SYS $702
TRAC/BTC 0.0000011 0.0000012 4,400 TRAC $36
TRIO/BTC 0.0000002 0.0000002 359,941 TRIO $526
TRX/BTC 0.0000019 0.0000020 2,369,291 TRX $34.469
TRX/ETH 0.0000971 0.0000972 37,563 TRX $546
TRX/USDT 0.015 0.015 379,310 TRX $5.518
TTC/BTC 0.0000032 0.0000032 32,680 TTC $217
TUBE/BTC 0.0000010 0.0000010 208,045 TUBE $1.536
TUSD/BTC 0.000132 0.000133 61,856 TUSD $61.615
TUSD/ETH 0.00659 0.00664 873.65 TUSD $870
TUSD/USDT 1.00 1.00 2,469 TUSD $2.459
UBQ/BTC 0.0000086 0.0000086 7,719 UBQ $499
UKG/BTC 0.0000014 0.0000014 55,861 UKG $594
UKG/ETH 0.0000687 0.0000751 10,306 UKG $110
UP/BTC 0.0000006 0.0000006 101,494 UP $421
UTK/BTC 0.0000019 0.0000020 1,051,434 UTK $15.067
VEE/BTC 0.0000002 0.0000002 490,144 VEE $610
VET/BTC 0.0000010 0.0000010 1,709,832 VET $12.292
VET/USDT 0.00716 0.00725 1,409,683 VET $10.134
VIA/BTC 0.0000263 0.0000266 87,994 VIA $17.559
VIB/BTC 0.0000031 0.0000031 36,099 VIB $839
VIB/ETH 0.000147 0.000167 13,000 VIB $302
VRC/BTC 0.0000030 0.0000032 2,831 VRC $65
VTC/BTC 0.0000267 0.0000272 107,958 VTC $21.673
WAVES/BTC 0.0000773 0.0000779 11,009 WAVES $6.412
WAVES/ETH 0.00391 0.00394 1,172 WAVES $683
WAX/BTC 0.0000046 0.0000046 1,729,581 WAX $41.934
WAX/ETH 0.000252 0.000266 471,616 WAX $11.434
WINGS/BTC 0.0000038 0.0000039 80,119 WINGS $1.750
XDN/BTC 0.0000001 0.0000001 2,070,096 XDN $1.065
XEL/BTC 0.0000010 0.0000011 4,079 XEL $31
XEM/BTC 0.0000048 0.0000048 216,606 XEM $7.871
XEM/ETH 0.000241 0.000243 16,754 XEM $609
XHV/BTC 0.0000257 0.0000260 59,583 XHV $11.527
XLM/BTC 0.0000074 0.0000074 1,298,341 XLM $70.889
XLM/ETH 0.000368 0.000370 15,950 XLM $871
XLM/USDT 0.055 0.056 35,979 XLM $1.964
XMR/BTC 0.00714 0.00717 2,939 XMR $158.149
XMR/ETH 0.36 0.36 90.17 XMR $4.853
XMR/USDT 53.62 53.94 1.76 XMR $95
XMY/BTC 0.0000001 0.0000001 522,892 XMY $433
XNK/BTC 0.0000001 0.0000001 104,474 XNK $68
XRP/BTC 0.0000306 0.0000306 518,178 XRP $119.144
XRP/ETH 0.00153 0.00153 163,368 XRP $37.563
XRP/USDT 0.23 0.23 136,827 XRP $31.461
XST/BTC 0.0000087 0.0000089 77,375 XST $5.095
XVG/BTC 0.0000007 0.0000007 39,858,739 XVG $201.128
XVG/USDT 0.00509 0.00514 3,466,575 XVG $17.492
XWC/BTC 0.0000030 0.0000032 4,044 XWC $24
XZC/BTC 0.000471 0.000475 4,784 XZC $16.944
ZEC/BTC 0.00388 0.00390 3,330 ZEC $97.560
ZEC/ETH 0.19 0.20 128.57 ZEC $3.767
ZEC/USDT 29.25 29.39 554.02 ZEC $16.231
ZEN/BTC 0.000717 0.000720 1,515 ZEN $8.150
ZIL/BTC 0.0000008 0.0000009 3,664,825 ZIL $23.318
ZRX/BTC 0.0000314 0.0000315 27,994 ZRX $6.611
ZRX/ETH 0.00156 0.00158 9,493 ZRX $2.242
ZRX/USDT 0.23 0.24 325.68 ZRX $77
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع