1. مصادر
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2020-06-04 00:00:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
AED/BRL 1.39 1.39 - -
AFN/BRL 0.066 0.066 - -
ALL/BRL 0.046 0.047 - -
AMD/BRL 0.011 0.011 - -
ANG/BRL 2.80 2.88 - -
AOA/BRL 0.00868 0.00884 - -
ARS/BRL 0.074 0.074 - -
AUD/BRL 3.54 3.54 - -
AUD/USD 0.69 0.69 - -
AWG/BRL 2.77 2.87 - -
BBD/BRL 2.50 2.55 - -
BDT/BRL 0.060 0.060 - -
BGN/BRL 2.95 2.96 - -
BHD/BRL 13.52 13.53 - -
BIF/BRL 0.00269 0.00269 - -
BMD/BRL 5.10 5.10 - -
BND/BRL 3.65 3.65 - -
BOB/BRL 0.73 0.75 - -
BSD/BRL 5.10 5.10 - -
BTN/BRL 0.068 0.068 - -
BWP/BRL 0.44 0.44 - -
BWP/USD 0.086 0.086 - -
BYN/BRL 2.13 2.14 - -
BZD/BRL 2.51 2.55 - -
CAD/BRL 3.78 3.78 - -
CDF/BRL 0.00276 0.00280 - -
CHF/BRL 5.33 5.34 - -
CLP/BRL 0.00660 0.00662 - -
CNY/BRL 0.72 0.72 - -
COP/BRL 0.00142 0.00142 - -
CRC/BRL 0.00884 0.00892 - -
CUP/BRL 5.10 5.10 - -
CVE/BRL 0.052 0.052 - -
CZK/BRL 0.22 0.22 - -
DJF/BRL 0.029 0.029 - -
DKK/BRL 0.77 0.78 - -
DOP/BRL 0.089 0.089 - -
DZD/BRL 0.040 0.040 - -
EGP/BRL 0.31 0.31 - -
ERN/BRL 0.34 0.34 - -
ETB/BRL 0.15 0.15 - -
EUR/BRL 5.78 5.78 - -
EUR/USD 1.13 1.13 - -
FJD/BRL 2.30 2.39 - -
FJD/USD 0.45 0.47 - -
FKP/BRL 6.39 6.40 - -
FKP/USD 1.25 1.25 - -
GBP/BRL 6.43 6.44 - -
GBP/USD 1.26 1.26 - -
GEL/BRL 1.70 1.72 - -
GHS/BRL 0.87 0.90 - -
GIP/BRL 6.39 6.40 - -
GIP/USD 1.25 1.25 - -
GMD/BRL 0.098 0.099 - -
GNF/BRL 0.000526 0.000539 - -
GTQ/BRL 0.66 0.67 - -
GYD/BRL 0.024 0.025 - -
HKD/BRL 0.66 0.66 - -
HNL/BRL 0.21 0.21 - -
HRK/BRL 0.76 0.76 - -
HTG/BRL 0.047 0.048 - -
HUF/BRL 0.017 0.017 - -
IDR/BRL 0.000361 0.000363 - -
ILS/BRL 1.48 1.48 - -
INR/BRL 0.068 0.068 - -
IQD/BRL 0.00425 0.00430 - -
IRR/BRL 0.000122 0.000122 - -
ISK/BRL 0.039 0.039 - -
JMD/BRL 0.036 0.036 - -
JOD/BRL 7.19 7.21 - -
JPY/BRL 0.047 0.047 - -
KES/BRL 0.048 0.048 - -
KGS/BRL 0.069 0.069 - -
KHR/BRL 0.00123 0.00125 - -
KMF/BRL 0.012 0.012 - -
KRW/BRL 0.00419 0.00419 - -
KWD/BRL 16.55 16.58 - -
KYD/BRL 6.11 6.19 - -
KZT/BRL 0.013 0.013 - -
LAK/BRL 0.000565 0.000569 - -
LBP/BRL 0.00336 0.00339 - -
LKR/BRL 0.028 0.028 - -
LRD/BRL 0.025 0.026 - -
LSL/BRL 0.30 0.30 - -
LYD/BRL 3.61 3.63 - -
MAD/BRL 0.53 0.53 - -
MDL/BRL 0.30 0.30 - -
MGA/BRL 0.00133 0.00137 - -
MKD/BRL 0.093 0.094 - -
MMK/BRL 0.00363 0.00364 - -
MNT/BRL 0.00180 0.00184 - -
MOP/BRL 0.64 0.64 - -
MRU/BRL 0.13 0.13 - -
MUR/BRL 0.13 0.13 - -
MVR/BRL 0.33 0.33 - -
MWK/BRL 0.00690 0.00699 - -
MXN/BRL 0.23 0.23 - -
MYR/BRL 1.19 1.20 - -
MZN/BRL 0.074 0.074 - -
NAD/BRL 0.30 0.30 - -
NGN/BRL 0.014 0.014 - -
NIO/BRL 0.15 0.15 - -
NOK/BRL 0.55 0.55 - -
NPR/BRL 0.042 0.042 - -
NZD/BRL 3.29 3.29 - -
NZD/USD 0.64 0.65 - -
OMR/BRL 13.25 13.26 - -
PAB/BRL 5.10 5.10 - -
PEN/BRL 1.49 1.49 - -
PGK/BRL 1.44 1.48 - -
PGK/USD 0.28 0.29 - -
PHP/BRL 0.10 0.10 - -
PKR/BRL 0.031 0.031 - -
PLN/BRL 1.30 1.30 - -
PYG/BRL 0.000766 0.000767 - -
QAR/BRL 1.39 1.39 - -
RON/BRL 1.19 1.20 - -
RSD/BRL 0.049 0.049 - -
RUB/BRL 0.074 0.074 - -
RWF/BRL 0.00532 0.00538 - -
SAR/BRL 1.36 1.36 - -
SBD/BRL 0.60 0.64 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.30 0.30 - -
SDG/BRL 0.092 0.093 - -
SEK/BRL 0.55 0.56 - -
SGD/BRL 3.65 3.65 - -
SHP/BRL 6.40 6.41 - -
SHP/USD 1.25 1.25 - -
SLL/BRL 0.000521 0.000531 - -
SOS/BRL 0.00877 0.00888 - -
SRD/BRL 0.68 0.69 - -
SSP/BRL 0.031 0.032 - -
SVC/BRL 0.58 0.58 - -
SYP/BRL 0.00989 0.00995 - -
SZL/BRL 0.30 0.30 - -
THB/BRL 0.16 0.16 - -
TJS/BRL 0.50 0.50 - -
TMT/BRL 1.46 1.46 - -
TND/BRL 1.79 1.81 - -
TOP/BRL 2.20 2.34 - -
TOP/USD 0.43 0.46 - -
TRY/BRL 0.75 0.75 - -
TTD/BRL 0.75 0.76 - -
TWD/BRL 0.17 0.17 - -
TZS/BRL 0.00220 0.00221 - -
UAH/BRL 0.19 0.19 - -
UGX/BRL 0.00135 0.00136 - -
USD/AED 3.67 3.67 - -
USD/AFN 77.15 77.55 - -
USD/ALL 109.06 110.08 - -
USD/AMD 481.00 484.00 - -
USD/ANG 1.77 1.82 - -
USD/AOA 577.72 587.72 - -
USD/ARS 68.89 68.90 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.73 85.09 - -
USD/BGN 1.73 1.73 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,895 1,896 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.40 1.40 - -
USD/BOB 6.84 6.99 - -
USD/BRL 5.10 5.10 - -
USD/BSD 1.00 1.00 - -
USD/BTN 75.53 75.59 - -
USD/BYN 2.39 2.40 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.35 1.35 - -
USD/CDF 1,823 1,850 - -
USD/CHF 0.96 0.96 - -
USD/CLP 771.57 772.74 - -
USD/CNY 7.11 7.11 - -
USD/COP 3,596 3,600 - -
USD/CRC 572.00 577.05 - -
USD/CUP 1.00 1.00 - -
USD/CVE 97.90 98.40 - -
USD/CZK 23.50 23.53 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.59 6.59 - -
USD/DOP 57.23 57.35 - -
USD/DZD 128.37 128.77 - -
USD/EGP 16.23 16.25 - -
USD/ERN 15.00 15.15 - -
USD/ETB 34.08 34.48 - -
USD/GEL 2.98 3.01 - -
USD/GHS 5.70 5.85 - -
USD/GMD 51.70 52.00 - -
USD/GNF 9,472 9,700 - -
USD/GTQ 7.67 7.69 - -
USD/GYD 207.78 210.49 - -
USD/HKD 7.75 7.75 - -
USD/HNL 24.79 24.85 - -
USD/HRK 6.69 6.69 - -
USD/HTG 107.37 108.97 - -
USD/HUF 304.43 304.54 - -
USD/IDR 14,060 14,130 - -
USD/ILS 3.45 3.45 - -
USD/INR 75.43 75.48 - -
USD/IQD 1,188 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 131.42 131.60 - -
USD/JMD 139.90 143.03 - -
USD/JOD 0.71 0.71 - -
USD/JPY 108.99 109.02 - -
USD/KES 106.00 106.20 - -
USD/KGS 73.92 73.97 - -
USD/KHR 4,100 4,144 - -
USD/KMF 439.63 441.63 - -
USD/KRW 1,217 1,217 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 401.07 401.44 - -
USD/LAK 8,973 9,033 - -
USD/LBP 1,506 1,519 - -
USD/LKR 185.40 185.50 - -
USD/LRD 196.60 202.03 - -
USD/LSL 16.93 16.95 - -
USD/LYD 1.41 1.41 - -
USD/MAD 9.66 9.67 - -
USD/MDL 17.17 17.27 - -
USD/MGA 3,725 3,850 - -
USD/MKD 54.43 54.81 - -
USD/MMK 1,401 1,405 - -
USD/MNT 2,778 2,842 - -
USD/MOP 7.98 7.99 - -
USD/MRU 38.02 39.00 - -
USD/MUR 40.00 40.30 - -
USD/MVR 15.42 15.50 - -
USD/MWK 729.74 739.74 - -
USD/MXN 21.86 21.87 - -
USD/MYR 4.27 4.28 - -
USD/MZN 68.80 69.30 - -
USD/NAD 16.93 16.95 - -
USD/NGN 360.00 361.00 - -
USD/NIO 33.47 34.00 - -
USD/NOK 9.36 9.36 - -
USD/NPR 120.92 120.94 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.42 3.43 - -
USD/PHP 49.91 49.93 - -
USD/PKR 162.35 163.15 - -
USD/PLN 3.92 3.92 - -
USD/PYG 6,659 6,664 - -
USD/QAR 3.67 3.67 - -
USD/RON 4.27 4.28 - -
USD/RSD 103.72 104.04 - -
USD/RUB 69.28 69.30 - -
USD/RWF 948.30 960.00 - -
USD/SAR 3.75 3.76 - -
USD/SCR 17.11 17.11 - -
USD/SDG 55.00 55.26 - -
USD/SEK 9.19 9.20 - -
USD/SGD 1.40 1.40 - -
USD/SLL 9,622 9,800 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 160.60 162.94 - -
USD/SVC 8.75 8.76 - -
USD/SYP 513.00 516.00 - -
USD/SZL 16.93 16.95 - -
USD/THB 31.55 31.57 - -
USD/TJS 10.27 10.29 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.83 2.85 - -
USD/TRY 6.77 6.77 - -
USD/TTD 6.71 6.83 - -
USD/TWD 29.90 29.92 - -
USD/TZS 2,310 2,320 - -
USD/UAH 26.60 26.67 - -
USD/UGX 3,757 3,771 - -
USD/UYU 42.92 42.95 - -
USD/UZS 10,143 10,153 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,263 23,268 - -
USD/VUV 113.00 117.00 - -
USD/XAF 579.31 588.16 - -
USD/XAU 0.000641 0.018 - -
USD/XCD 2.70 2.72 - -
USD/XOF 582.00 589.00 - -
USD/XPF 105.25 105.65 - -
USD/YER 249.30 250.91 - -
USD/ZAR 16.93 16.94 - -
USD/ZMW 18.10 18.19 - -
UYU/BRL 0.12 0.12 - -
UZS/BRL 0.000503 0.000503 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000219 0.000219 - -
VUV/BRL 0.044 0.045 - -
WST/BRL 1.87 1.98 - -
WST/USD 0.37 0.39 - -
XAF/BRL 0.00868 0.00881 - -
XAU/BRL 7,967 281.06 - -
XCD/BRL 1.88 1.89 - -
XOF/BRL 0.00867 0.00877 - -
XPF/BRL 0.048 0.049 - -
YER/BRL 0.020 0.020 - -
ZAR/BRL 0.30 0.30 - -
ZMW/BRL 0.28 0.28 - -
1182 عملة معماة 156 العملات 54 مصادر 8660 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب