1. مصادر
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2019-10-21 00:00:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
AED/BRL 1.12 1.13 - -
AFN/BRL 0.053 0.053 - -
ALL/BRL 0.037 0.037 - -
AMD/BRL 0.00866 0.00869 - -
ANG/BRL 2.35 2.36 - -
AOA/BRL 0.00919 0.00926 - -
ARS/BRL 0.071 0.071 - -
AUD/BRL 2.84 2.84 - -
AUD/USD 0.69 0.69 - -
AWG/BRL 2.30 2.32 - -
BBD/BRL 2.03 2.07 - -
BDT/BRL 0.049 0.049 - -
BGN/BRL 2.35 2.36 - -
BHD/BRL 10.96 10.96 - -
BIF/BRL 0.00220 0.00223 - -
BMD/BRL 4.13 4.13 - -
BND/BRL 3.03 3.04 - -
BOB/BRL 0.59 0.60 - -
BSD/BRL 4.13 4.13 - -
BTN/BRL 0.058 0.058 - -
BWP/BRL 0.38 0.38 - -
BWP/USD 0.092 0.092 - -
BYN/BRL 2.02 2.03 - -
BZD/BRL 2.03 2.07 - -
CAD/BRL 3.15 3.15 - -
CDF/BRL 0.00249 0.00251 - -
CHF/BRL 4.19 4.19 - -
CLP/BRL 0.00568 0.00569 - -
CNY/BRL 0.58 0.58 - -
COP/BRL 0.00120 0.00120 - -
CRC/BRL 0.00708 0.00716 - -
CUP/BRL 4.13 4.13 - -
CVE/BRL 0.042 0.042 - -
CZK/BRL 0.18 0.18 - -
DJF/BRL 0.023 0.023 - -
DKK/BRL 0.62 0.62 - -
DOP/BRL 0.078 0.078 - -
DZD/BRL 0.035 0.035 - -
EGP/BRL 0.25 0.26 - -
ERN/BRL 0.26 0.27 - -
ETB/BRL 0.14 0.14 - -
EUR/BRL 4.60 4.61 - -
EUR/USD 1.11 1.11 - -
FJD/BRL 1.86 1.93 - -
FJD/USD 0.45 0.47 - -
FKP/BRL 5.34 5.35 - -
FKP/USD 1.29 1.29 - -
GBP/BRL 5.36 5.37 - -
GBP/USD 1.30 1.30 - -
GEL/BRL 1.39 1.40 - -
GHS/BRL 0.75 0.76 - -
GIP/BRL 5.34 5.35 - -
GIP/USD 1.29 1.29 - -
GMD/BRL 0.078 0.081 - -
GNF/BRL 0.000442 0.000447 - -
GTQ/BRL 0.53 0.53 - -
GYD/BRL 0.020 0.020 - -
HKD/BRL 0.53 0.53 - -
HNL/BRL 0.17 0.17 - -
HRK/BRL 0.62 0.62 - -
HTG/BRL 0.042 0.045 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000293 0.000294 - -
ILS/BRL 1.17 1.17 - -
INR/BRL 0.058 0.058 - -
IQD/BRL 0.00347 0.00348 - -
IRR/BRL 0.0000984 0.0000984 - -
ISK/BRL 0.033 0.033 - -
JMD/BRL 0.030 0.031 - -
JOD/BRL 5.84 5.84 - -
JPY/BRL 0.038 0.038 - -
KES/BRL 0.040 0.040 - -
KGS/BRL 0.059 0.059 - -
KHR/BRL 0.00101 0.00102 - -
KMF/BRL 0.00935 0.00940 - -
KRW/BRL 0.00352 0.00353 - -
KWD/BRL 13.61 13.64 - -
KYD/BRL 4.98 5.04 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000467 0.000470 - -
LBP/BRL 0.00272 0.00275 - -
LKR/BRL 0.023 0.023 - -
LRD/BRL 0.019 0.020 - -
LSL/BRL 0.28 0.28 - -
LYD/BRL 2.94 2.95 - -
MAD/BRL 0.43 0.43 - -
MDL/BRL 0.24 0.24 - -
MGA/BRL 0.00113 0.00114 - -
MKD/BRL 0.075 0.075 - -
MMK/BRL 0.00269 0.00270 - -
MNT/BRL 0.00154 0.00157 - -
MOP/BRL 0.51 0.51 - -
MRU/BRL 0.11 0.11 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.27 0.27 - -
MWK/BRL 0.00560 0.00568 - -
MXN/BRL 0.22 0.22 - -
MYR/BRL 0.99 0.99 - -
MZN/BRL 0.066 0.067 - -
NAD/BRL 0.28 0.28 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.45 0.45 - -
NPR/BRL 0.036 0.036 - -
NZD/BRL 2.64 2.64 - -
NZD/USD 0.64 0.64 - -
OMR/BRL 10.72 10.74 - -
PAB/BRL 4.13 4.13 - -
PEN/BRL 1.23 1.24 - -
PGK/BRL 1.18 1.21 - -
PGK/USD 0.29 0.29 - -
PHP/BRL 0.081 0.081 - -
PKR/BRL 0.027 0.027 - -
PLN/BRL 1.08 1.08 - -
PYG/BRL 0.000639 0.000643 - -
QAR/BRL 1.13 1.13 - -
RON/BRL 0.97 0.97 - -
RSD/BRL 0.039 0.039 - -
RUB/BRL 0.065 0.065 - -
RWF/BRL 0.00446 0.00446 - -
SAR/BRL 1.10 1.10 - -
SBD/BRL 0.49 0.52 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.30 0.30 - -
SDG/BRL 0.091 0.092 - -
SEK/BRL 0.43 0.43 - -
SGD/BRL 3.03 3.04 - -
SHP/BRL 5.37 5.38 - -
SHP/USD 1.30 1.30 - -
SLL/BRL 0.000431 0.000438 - -
SOS/BRL 0.00710 0.00719 - -
SRD/BRL 0.55 0.56 - -
SSP/BRL 0.026 0.026 - -
SVC/BRL 0.47 0.47 - -
SYP/BRL 0.00943 0.00950 - -
SZL/BRL 0.28 0.28 - -
THB/BRL 0.14 0.14 - -
TJS/BRL 0.43 0.43 - -
TMT/BRL 1.18 1.18 - -
TND/BRL 1.46 1.46 - -
TOP/BRL 1.72 1.87 - -
TOP/USD 0.42 0.45 - -
TRY/BRL 0.70 0.71 - -
TTD/BRL 0.61 0.61 - -
TWD/BRL 0.14 0.14 - -
TZS/BRL 0.00179 0.00180 - -
UAH/BRL 0.17 0.17 - -
UGX/BRL 0.00112 0.00112 - -
USD/AED 3.67 3.67 - -
USD/AFN 78.18 78.38 - -
USD/ALL 110.53 111.01 - -
USD/AMD 475.32 477.32 - -
USD/ANG 1.75 1.76 - -
USD/AOA 446.19 449.45 - -
USD/ARS 58.52 58.52 - -
USD/AWG 1.78 1.80 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.50 84.90 - -
USD/BGN 1.75 1.76 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,852 1,877 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.36 1.36 - -
USD/BOB 6.84 6.99 - -
USD/BRL 4.13 4.13 - -
USD/BSD 1.00 1.00 - -
USD/BTN 70.86 70.87 - -
USD/BYN 2.04 2.04 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.31 1.31 - -
USD/CDF 1,650 1,660 - -
USD/CHF 0.99 0.99 - -
USD/CLP 726.65 726.95 - -
USD/CNY 7.07 7.08 - -
USD/COP 3,441 3,445 - -
USD/CRC 577.13 583.28 - -
USD/CUP 1.00 1.00 - -
USD/CVE 98.70 99.20 - -
USD/CZK 22.95 22.96 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.70 6.70 - -
USD/DOP 52.72 52.84 - -
USD/DZD 119.27 119.65 - -
USD/EGP 16.15 16.25 - -
USD/ERN 15.10 15.60 - -
USD/ETB 28.99 29.69 - -
USD/GEL 2.96 2.98 - -
USD/GHS 5.44 5.50 - -
USD/GMD 51.22 53.22 - -
USD/GNF 9,240 9,340 - -
USD/GTQ 7.77 7.77 - -
USD/GYD 206.74 210.53 - -
USD/HKD 7.84 7.84 - -
USD/HNL 24.60 24.65 - -
USD/HRK 6.67 6.68 - -
USD/HTG 92.63 99.48 - -
USD/HUF 295.89 296.29 - -
USD/IDR 14,073 14,083 - -
USD/ILS 3.54 3.54 - -
USD/INR 70.90 70.91 - -
USD/IQD 1,189 1,191 - -
USD/IRR 42,000 42,000 - -
USD/ISK 124.90 125.08 - -
USD/JMD 134.38 137.67 - -
USD/JOD 0.71 0.71 - -
USD/JPY 108.57 108.58 - -
USD/KES 103.70 103.80 - -
USD/KGS 69.79 70.09 - -
USD/KHR 4,038 4,087 - -
USD/KMF 439.70 441.70 - -
USD/KRW 1,172 1,174 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.82 0.83 - -
USD/KZT 388.88 390.88 - -
USD/LAK 8,784 8,839 - -
USD/LBP 1,506 1,519 - -
USD/LKR 181.70 181.90 - -
USD/LRD 210.63 213.63 - -
USD/LSL 14.77 14.78 - -
USD/LYD 1.40 1.41 - -
USD/MAD 9.61 9.61 - -
USD/MDL 17.19 17.29 - -
USD/MGA 3,633 3,663 - -
USD/MKD 54.94 55.39 - -
USD/MMK 1,530 1,535 - -
USD/MNT 2,628 2,689 - -
USD/MOP 8.07 8.08 - -
USD/MRU 37.42 37.50 - -
USD/MUR 36.10 36.40 - -
USD/MVR 15.42 15.50 - -
USD/MWK 727.25 737.25 - -
USD/MXN 19.15 19.15 - -
USD/MYR 4.18 4.18 - -
USD/MZN 61.76 62.76 - -
USD/NAD 14.77 14.79 - -
USD/NGN 306.90 307.90 - -
USD/NIO 33.63 34.38 - -
USD/NOK 9.13 9.14 - -
USD/NPR 113.82 113.84 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.35 3.35 - -
USD/PHP 51.09 51.11 - -
USD/PKR 155.10 155.90 - -
USD/PLN 3.84 3.84 - -
USD/PYG 6,425 6,467 - -
USD/QAR 3.66 3.66 - -
USD/RON 4.27 4.27 - -
USD/RSD 105.38 105.79 - -
USD/RUB 63.74 63.75 - -
USD/RWF 925.80 926.56 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.63 13.78 - -
USD/SDG 45.00 45.22 - -
USD/SEK 9.63 9.63 - -
USD/SGD 1.36 1.36 - -
USD/SLL 9,433 9,580 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.40 7.52 - -
USD/SSP 157.50 159.85 - -
USD/SVC 8.75 8.76 - -
USD/SYP 435.00 438.00 - -
USD/SZL 14.77 14.79 - -
USD/THB 30.27 30.28 - -
USD/TJS 9.69 9.70 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.83 2.83 - -
USD/TRY 5.86 5.86 - -
USD/TTD 6.74 6.83 - -
USD/TWD 30.52 30.55 - -
USD/TZS 2,297 2,307 - -
USD/UAH 24.86 24.91 - -
USD/UGX 3,685 3,695 - -
USD/UYU 37.36 37.41 - -
USD/UZS 9,444 9,454 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,205 23,210 - -
USD/VUV 116.00 120.00 - -
USD/XAF 584.00 586.00 - -
USD/XAU 0.000739 0.021 - -
USD/XCD 2.69 2.72 - -
USD/XOF 593.09 594.40 - -
USD/XPF 106.30 107.70 - -
USD/YER 249.25 249.55 - -
USD/ZAR 14.77 14.78 - -
USD/ZMW 13.22 13.25 - -
UYU/BRL 0.11 0.11 - -
UZS/BRL 0.000437 0.000438 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000178 0.000178 - -
VUV/BRL 0.034 0.036 - -
WST/BRL 1.50 1.60 - -
WST/USD 0.36 0.39 - -
XAF/BRL 0.00705 0.00708 - -
XAU/BRL 5,590 197.23 - -
XCD/BRL 1.52 1.54 - -
XOF/BRL 0.00695 0.00697 - -
XPF/BRL 0.038 0.039 - -
YER/BRL 0.017 0.017 - -
ZAR/BRL 0.28 0.28 - -
ZMW/BRL 0.31 0.31 - -
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة