1. مصادر
  2. coinbene

CoinBene
, CoinBene

www.coinbene.com
Last updated 2019-10-18 03:05:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABBC/BTC 0.0000271 0.0000272 1,030,380 ABBC $221.206
ABT/ETH 0.000781 0.00165 41.03 ABT $6
ABT/USDT 0.14 0.14 37.56 ABT $5
ABYSS/ETH 0.0000350 0.0000480 750.00 ABYSS $7
ADK/BTC 0.000375 0.000385 127.21 ADK $464
AE/BTC 0.0000241 0.0000246 751,727 AE $147.073
AE/USDT 0.19 0.20 2,571,919 AE $503.188
AID/BTC 0.0000005 0.0000005 12,001,029 AID $49.168
AID/ETH 0.0000185 0.000667 1,493 AID $6
AID/USDT 0.00930 0.014 101,936 AID $418
AIDOC/BTC 0.0000003 0.0000004 229,904 AIDOC $1.113
AION/BTC 0.0000078 0.0000086 1,429,211 AION $91.877
AIT/USDT 0.00110 0.00112 9.11 AIT -
ALI/ETH 0.0000001 0.0000003 414,546 ALI $7
ALX/ETH 0.0000061 0.0000065 384.93 ALX -
AUC/BTC 0.0000018 0.0000040 30.00 AUC -
BAT/BTC 0.0000236 0.0000285 9,357,292 BAT $1.992.797
BCH/USDT 450.00 466.39 19,821 BCH $4.339.811
BCHSV/USDT 88.48 89.68 262,724 BCHSV $23.300.518
BNT/BTC 0.0000234 0.000265 29,735 BNT $9.437
BOS/BTC 0.0000036 0.0000050 5.00 BOS -
BSTN/ETH 0.0000000 0.0000000 2,941,719 BSTN $16
BTC/USDT 8,081 8,084 20,814 BTC $168.347.894
BU/ETH 0.0000627 0.0000648 216.21 BU $2
CLO/BTC 0.0000001 0.0000002 1,500 CLO $1
CMT/ETH 0.0000880 0.000195 11,152 CMT $184
CMT/USDT 0.010 0.026 3,386 CMT $56
CNN/BTC 0.0000000 0.0000000 10,202 CNN $1
CNN/ETH 0.0000003 0.0000006 10,000 CNN $1
CNN/USDT 0.0000103 0.0000500 7,320 CNN $1
CONI/BTC 0.0000092 0.0000096 963,673 CONI $20.267
CONI/ETH 0.000275 0.000283 1,616,844 CONI $34.003
CONI/USDT 0.021 0.021 131,099,130 CONI $2.757.082
COSM/BTC 0.0000003 0.0000008 1,818 COSM $12
COSM/ETH 0.0000021 0.0000666 1,097 COSM $7
CPC/BTC 0.0000096 0.0000098 58,568 CPC $364
CPT/BTC 0.0000002 0.0000003 10,000 CPT $6
CS/ETH 0.000403 0.000600 285.00 CS $18
CS/USDT 0.064 0.088 2,204,157 CS $141.580
CTXC/ETH 0.000111 0.000414 27,959 CTXC $1.842
CVC/BTC 0.0000037 0.0000050 48,089 CVC $1.851
DCT/BTC 0.0000023 0.0000050 792.21 DCT $23
DENT/BTC 0.0000000 0.0000000 5,915 DENT $1
DGD/BTC 0.00112 0.00203 3,151 DGD $38.969
DOCK/ETH 0.0000387 0.000109 3,090 DOCK $39
DTA/ETH 0.0000025 0.0000078 1,893 DTA $1
EBC/BTC 0.0000000 0.0000000 5,012 EBC -
EBC/ETH 0.0000004 0.0000008 1.00 EBC -
EBC/USDT 0.0000700 0.000150 343,550 EBC $24
ECA/BTC 0.0000000 0.0000000 1,445,004 ECA $82
EDR/ETH 0.0000210 0.0000848 1,353 EDR $5
ELF/BTC 0.0000081 0.0000103 5,166,445 ELF $387.120
EOS/BTC 0.000363 0.000365 7,506,586 EOS $22.050.186
EOS/USDT 2.94 2.95 26,782,638 EOS $78.672.534
ETC/BTC 0.000517 0.000626 1,196,495 ETC $5.378.384
ETC/USDT 4.51 4.51 3,628,218 ETC $16.309.257
ETH/BTC 0.022 0.022 335,114 ETH $59.143.110
ETH/USDT 176.56 176.70 400,830 ETH $70.741.251
ETK/BTC 0.0000000 0.0000000 130,000 ETK $19
ETN/BTC 0.0000004 0.0000005 636,193 ETN $2.329
ETP/BTC 0.000146 0.000160 122.90 ETP $43
FXT/ETH 0.0000046 0.0000068 1,170 FXT $1
GOT/ETH 0.0000151 0.0000300 3,015 GOT $822
GRN/BTC 0.0000007 0.0000009 704,834 GRN $4.255
GVT/BTC 0.0000973 0.000157 83,755 GVT $81.318
HLC/BTC 0.0000006 0.0000025 29,678 HLC $137
INK/ETH 0.0000280 0.000168 1.00 INK -
IOST/BTC 0.0000005 0.0000006 36,503,647 IOST $164.219
KBC/BTC 0.0000025 0.0000027 6,297,804 KBC $120.007
KBC/USDT 0.011 0.021 4,775,112 KBC $90.991
KICK/ETH 0.0000241 0.0000438 6.00 KICK -
KMD/BTC 0.0000651 0.0000734 1,035,101 KMD $554.556
LATX/BTC 0.0000001 0.0000003 500.00 LATX $1
LINK/BTC 0.000215 0.000371 1,169,557 LINK $2.859.978
LOOM/BTC 0.0000027 0.0000037 2,658,319 LOOM $64.509
LTC/BTC 0.00673 0.00680 330,934 LTC $18.082.390
LTC/USDT 54.60 54.72 1,275,478 LTC $69.692.728
LUX/BTC 0.0000225 0.0000253 25,494 LUX $4.638
MDC/USDT 0.000780 0.00100 6,798 MDC $5
MOAC/USDT 0.20 0.21 11,007 MOAC $2.172
MT/ETH 0.0000062 0.0000110 30,000 MT $40
MT/USDT 0.00103 0.00228 2,487 MT $3
MTC/BTC 0.0000009 0.0000013 283.96 MTC -
MTN/ETH 0.0000116 0.0000300 37,483 MTN $155
NANO/BTC 0.0000940 0.000117 309,382 NANO $253.037
NBAI/ETH 0.0000032 0.0000034 226,170 NBAI $129
NCASH/BTC 0.0000001 0.0000002 0.29 NCASH -
NEO/BTC 0.000870 0.000908 1,727,223 NEO $12.459.956
NEO/USDT 7.24 7.27 1,839,337 NEO $13.268.733
NPXS/ETH 0.0000009 0.0000010 33,084 NPXS $6
NPXS/USDT 0.000150 0.000180 29,439 NPXS $5
NTY/ETH 0.0000001 0.0000001 429,828,748 NTY $6.124
OMG/BTC 0.0000970 0.000109 416,793 OMG $331.601
OMX/ETH 0.0000015 0.0000022 43,054 OMX $28
PAL/ETH 0.0000012 0.0000070 106,556 PAL $86
PAT/ETH 0.0000014 0.0000022 1,503,145 PAT $304
PAX/USDT 1.00 1.00 1,567,281 PAX $1.555.717
POLY/BTC 0.0000030 0.0000038 278,655 POLY $7.165
PPT/BTC 0.0000526 0.0000630 95,795 PPT $41.847
QKC/BTC 0.0000007 0.0000007 5,630,326 QKC $29.985
QTUM/BTC 0.000165 0.000229 510,140 QTUM $821.393
QTUM/USDT 1.27 1.99 567,218 QTUM $913.295
REP/BTC 0.000723 0.00134 12,705 REP $102.203
SALT/BTC 0.0000100 0.0000268 643.10 SALT $54
SCC/BTC 0.0000006 0.0000007 5,953 SCC $11
SEN/BTC 0.0000001 0.0000001 13,074,486 SEN $7.683
SKB/BTC 0.0000000 0.0000000 2,389,254 SKB $483
SKM/ETH 0.0000108 0.0000118 34,094,061 SKM $64.933
SLT/ETH 0.0000115 0.0000133 5,706,682 SLT $11.539
SMART/USDT 0.00270 0.00280 23,564,182 SMART $63.844
SRCOIN/BTC 0.0000000 0.0000000 23,909 SRCOIN -
SRCOIN/ETH 0.0000001 0.0000001 10,000 SRCOIN -
STORJ/BTC 0.0000137 0.0000164 2,576,251 STORJ $291.446
STQ/BTC 0.0000000 0.0000000 725.87 STQ -
SWTC/USDT 0.000342 0.000381 81,411 SWTC $29
TCT/BTC 0.0000017 0.0000017 8,221 TCT $109
TEN/BTC 0.0000015 0.0000034 739.25 TEN $26
TEN/ETH 0.0000203 0.000127 3.00 TEN -
TPAY/BTC 0.0000706 0.000123 5.00 TPAY $1
TRUE/ETH 0.000801 0.00300 2.00 TRUE -
TRX/BTC 0.0000018 0.0000019 811,618,716 TRX $12.351.973
TRX/USDT 0.015 0.015 833,918,181 TRX $12.691.347
UNI/USDT 0.00622 0.00624 39,990,310 UNI $248.744
VME/BTC 0.0000000 0.0000001 1,959 VME $1
VME/ETH 0.0000015 0.0000059 1,959 VME $1
XEM/BTC 0.0000048 0.0000053 1,588,691 XEM $66.646
XLM/BTC 0.0000075 0.0000081 7,734,674 XLM $483.847
XMCT/ETH 0.0000067 0.0000115 4,222 XMCT $4
XMCT/USDT 0.000867 0.00135 18,363 XMCT $16
XMR/BTC 0.00572 0.00751 17,926 XMR $1.007.931
XNK/ETH 0.0000050 0.0000095 12.00 XNK -
XRP/BTC 0.0000365 0.0000369 21,655,158 XRP $6.426.920
XRP/USDT 0.30 0.30 78,131,746 XRP $23.188.307
ZEC/BTC 0.00354 0.00464 3,873 ZEC $140.331
ZRX/BTC 0.0000303 0.0000511 1,311,395 ZRX $411.741
1176 عملة معماة 156 العملات 54 مصادر 8326 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة