1. مصادر
  2. coinbene

CoinBene
, CoinBene

www.coinbene.com
Last updated 2019-12-06 13:05:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABBC/BTC 0.0000224 0.0000225 702,564 ABBC $115.410
ABBC/USDT 0.16 0.17 205,354 ABBC $33.733
ABT/ETH 0.000840 0.00161 29.81 ABT $4
ABT/USDT 0.035 0.22 50.00 ABT $7
ABYSS/ETH 0.0000015 0.0000349 2,967 ABYSS $26
ADK/BTC 0.000207 0.000263 130.62 ADK $223
AE/BTC 0.0000216 0.0000223 1,067,054 AE $169.839
AE/USDT 0.16 0.17 2,822,144 AE $449.191
AID/BTC 0.0000003 0.0000003 70,347 AID $573
AID/ETH 0.0000185 0.000667 1,493 AID $12
AID/USDT 0.00930 0.014 101,936 AID $831
AIDOC/BTC 0.0000004 0.0000004 33,562 AIDOC $106
AION/BTC 0.0000085 0.0000093 2,668,849 AION $166.616
AIT/USDT 0.000600 0.00150 2,820 AIT $2
ALI/ETH 0.0000001 0.0000002 33,255 ALI -
ALX/ETH 0.0000016 0.0000081 277.12 ALX -
ATX_2/BTC 0.0000000 0.0000001 240.00 ATX_2 -
AUC/BTC 0.0000018 0.0000040 30.00 AUC -
BAT/BTC 0.0000231 0.0000273 13,397,066 BAT $2.421.886
BCH/USDT 210.34 210.40 188,089 BCH $39.593.065
BCHSV/USDT 130.68 131.00 316,931 BCHSV $30.879.351
BNB/USDT 15.46 15.49 564,957 BNB $8.693.625
BNT/BTC 0.0000358 0.0000362 3,579,717 BNT $940.298
BSTN/ETH 0.0000000 0.0000000 70,440 BSTN -
BSV/USDT 95.03 95.46 280,806 BSV $26.746.651
BTC/USDT 7,370 7,370 56,538 BTC $415.632.983
BU/ETH 0.0000617 0.000120 40.71 BU -
CAN_2/ETH 0.0000007 0.0000038 9.00 CAN_2 -
CLO/BTC 0.0000001 0.0000002 1,500 CLO $1
CMT/ETH 0.0000500 0.00115 1,799 CMT $25
CMT/USDT 0.010 0.029 200.00 CMT $3
CNN/BTC 0.0000000 0.0000000 46,211 CNN $1
CNN/ETH 0.0000002 0.0000003 21,205 CNN -
CNN/USDT 0.0000100 0.0000472 1,078,293 CNN $17
CONI/BTC 0.0000092 0.0000096 963,673 CONI $11.777
CONI/ETH 0.000275 0.000283 1,616,844 CONI $19.760
CONI/USDT 0.012 0.012 146,795,589 CONI $1.794.020
COSM/BTC 0.0000001 0.0000008 2,465 COSM $15
COSM/ETH 0.0000050 0.0000666 1,272 COSM $8
CPC/BTC 0.0000073 0.0000074 342,269 CPC $1.710
CPT/BTC 0.0000002 0.0000003 10,000 CPT $6
CS/ETH 0.000401 0.000790 1,391 CS $86
CS/USDT 0.062 0.079 1,879,539 CS $116.539
CTXC/ETH 0.000435 0.000641 7,708 CTXC $627
CVC/BTC 0.0000031 0.0000039 1,113,458 CVC $28.880
DCT/BTC 0.0000030 0.0000047 512.76 DCT $11
DENT/BTC 0.0000000 0.0000000 5,099 DENT $1
DGD/BTC 0.00219 0.00286 3,774 DGD $62.693
DOCK/ETH 0.0000101 0.0000364 2.74 DOCK -
DTA/ETH 0.0000025 0.0000078 1,893 DTA -
EDR/ETH 0.0000210 0.0000848 1,353 EDR $4
ELF/BTC 0.0000078 0.0000094 1,299,645 ELF $79.310
EOS/BTC 0.000363 0.000365 5,612,829 EOS $15.009.200
EOS/USDT 2.68 2.69 5,162,481 EOS $13.804.930
ETC/BTC 0.000522 0.000524 617,201 ETC $2.374.500
ETC/USDT 3.85 3.86 3,110,247 ETC $11.965.765
ETH/BTC 0.020 0.020 795,886 ETH $116.792.444
ETH/USDT 146.69 146.87 9,055 ETH $1.328.744
ETN/BTC 0.0000005 0.0000005 19,553 ETN $73
ETP/BTC 0.000146 0.000160 122.90 ETP $48
FND/ETH 0.0000039 0.0000072 1.00 FND -
FXT/ETH 0.0000049 0.0000060 2,483,448 FXT $1.825
GDC/BTC 0.0000000 0.0000002 2,112,461 GDC $1.728
GDC/ETH 0.0000002 0.0000081 360,637 GDC $295
GDC/USDT 0.000870 0.00102 18,324,167 GDC $14.986
GOT/ETH 0.0000151 0.0000300 3,015 GOT $662
GRN/BTC 0.0000004 0.0000007 44,882 GRN $137
GVT/BTC 0.000132 0.000171 97,932 GVT $99.801
HT/USDT 2.80 2.82 128,164 HT $359.628
INK/ETH 0.0000280 0.000168 1.00 INK -
IOST/BTC 0.0000008 0.0000008 113,072,497 IOST $651.209
KBC/BTC 0.0000039 0.0000041 3,522,515 KBC $100.221
KBC/USDT 0.029 0.032 4,343,943 KBC $123.592
KICK/ETH 0.0000241 0.0000438 6.00 KICK -
KMD/BTC 0.0000765 0.0000982 691,584 KMD $406.788
LATX/BTC 0.0000001 0.0000003 10.00 LATX -
LINK/BTC 0.000272 0.000273 1,699,078 LINK $3.387.065
LOOM/BTC 0.0000024 0.0000029 6,200,498 LOOM $118.969
LTC/BTC 0.00602 0.00607 435,553 LTC $19.339.324
LTC/USDT 44.55 44.60 613,578 LTC $27.243.976
LUX/BTC 0.0000196 0.0000204 8,359 LUX $1.201
MOAC/USDT 0.26 0.28 19,878 MOAC $5.352
MT/ETH 0.0000062 0.0000106 32,893 MT $35
MT/USDT 0.00123 0.00160 17,778 MT $19
MTC/BTC 0.0000005 0.0000015 3,326 MTC $5
MTN/ETH 0.0000191 0.0000300 20.00 MTN -
NANO/BTC 0.000107 0.000116 72,697 NANO $58.516
NBAI/ETH 0.0000040 0.0000044 121,882 NBAI $72
NCASH/BTC 0.0000001 0.0000002 0.67 NCASH -
NEO/BTC 0.00117 0.00118 2,823,616 NEO $24.372.947
NEO/USDT 8.64 8.66 230,574 NEO $1.990.271
NPXS/ETH 0.0000006 0.0000009 844,976 NPXS $126
NPXS/USDT 0.0000735 0.000139 660,717 NPXS $99
NTY/ETH 0.0000001 0.0000001 1,000 NTY -
OMG/BTC 0.0000991 0.000100 680,429 OMG $498.681
PAL/ETH 0.0000013 0.0000055 14.00 PAL -
PAT/ETH 0.0000012 0.0000023 1,437,998 PAT $237
PAX/USDT 1.00 1.00 2,038,703 PAX $2.035.488
POLY/BTC 0.0000026 0.0000035 606,748 POLY $12.684
PPT/BTC 0.0000533 0.0000684 168,843 PPT $80.692
QKC/BTC 0.0000005 0.0000005 1,035,115 QKC $3.953
QTUM/BTC 0.000214 0.000294 473,508 QTUM $799.704
QTUM/USDT 1.72 1.72 423,547 QTUM $715.326
REP/BTC 0.00123 0.00181 21,033 REP $213.855
SALT/BTC 0.0000100 0.0000268 643.10 SALT $38
SCC/BTC 0.0000003 0.0000004 719,010 SCC $1.405
SEELE/ETH 0.0000261 0.0000550 40.00 SEELE $6
SEN/BTC 0.0000001 0.0000001 22,652,063 SEN $17.918
SENC/ETH 0.0000053 0.0000080 201.82 SENC -
SKM/ETH 0.0000114 0.0000140 35,918,783 SKM $59.807
SLT/ETH 0.0000130 0.0000131 140,305 SLT $206
SMART/USDT 0.00200 0.00220 5,034 SMART $11
SRCOIN/BTC 0.0000000 0.0000000 1,982,095 SRCOIN $38
SRCOIN/ETH 0.0000001 0.0000004 17,083 SRCOIN -
STORJ/BTC 0.0000154 0.0000169 4,300,908 STORJ $496.037
STQ/BTC 0.0000000 0.0000000 103,050 STQ $2
SWTC/USDT 0.000526 0.000555 25,475 SWTC $13
TCT/BTC 0.0000012 0.0000015 3,127 TCT $30
TEN/BTC 0.0000015 0.0000023 944.90 TEN $26
TEN/ETH 0.0000205 0.000140 1.00 TEN -
TPAY/BTC 0.0000706 0.000123 5.00 TPAY -
TRUE/ETH 0.000752 0.00600 589.00 TRUE $128
TRX/BTC 0.0000020 0.0000021 795,384,374 TRX $11.526.115
TRX/USDT 0.014 0.015 1,017,160,467 TRX $14.739.928
TSL/BTC 0.0000000 0.0000001 1,132 TSL -
UNI/USDT 0.00314 0.00316 5,730,753 UNI $17.968
VME/BTC 0.0000000 0.0000001 1,959 VME -
VME/ETH 0.0000015 0.0000050 1,209 VME -
XEM/BTC 0.0000046 0.0000051 378,066 XEM $13.530
XLM/BTC 0.0000075 0.0000075 6,789,197 XLM $367.974
XMR/BTC 0.00729 0.00734 25,616 XMR $1.382.913
XNK/ETH 0.0000032 0.0000110 4,888 XNK $3
XRP/BTC 0.0000300 0.0000301 51,525,641 XRP $11.326.915
XRP/USDT 0.22 0.22 73,338,760 XRP $16.122.107
ZEC/BTC 0.00330 0.00425 8,678 ZEC $251.810
ZRX/BTC 0.0000320 0.0000322 1,372,011 ZRX $323.180
1179 عملة معماة 156 العملات 54 مصادر 8441 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع