1. مصادر
  2. coinbene

CoinBene
, CoinBene

www.coinbene.com
Last updated 2020-07-16 15:05:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABBC/BTC 0.0000121 0.0000122 3,139,626 ABBC $345.671
ABBC/USDT 0.11 0.11 217,676 ABBC $23.966
ABT/ETH 0.000103 0.00199 2.06 ABT -
ABT/USDT 0.056 0.13 69.21 ABT $6
ABYSS/ETH 0.0000070 0.0000280 8.00 ABYSS -
ADA/USDT 0.12 0.12 55,283,361 ADA $6.870.621
ADK/BTC 0.0000700 0.0000720 28,850 ADK $20.709
AE/BTC 0.0000159 0.0000160 532,105 AE $76.045
AE/USDT 0.14 0.15 370,338 AE $52.926
AID/BTC 0.0000003 0.0000003 70,347 AID $481
AID/ETH 0.0000185 0.000667 1,493 AID $10
AID/USDT 0.00930 0.014 101,936 AID $696
AIDOC/BTC 0.0000001 0.0000002 36,000 AIDOC $49
AION/BTC 0.0000118 0.0000119 2,272,454 AION $244.347
AIT/USDT 0.000268 0.000910 20,772 AIT $18
AUC/BTC 0.0000018 0.0000040 30.00 AUC $3
BAT/BTC 0.0000272 0.0000274 31,286,122 BAT $7.758.056
BCH/USDT 222.25 222.33 163,239 BCH $36.170.212
BCHSV/USDT 130.68 131.00 316,931 BCHSV $55.002.802
BNB/USDT 16.90 16.92 157,219 BNB $2.658.256
BNT/BTC 0.000159 0.000160 18,100,469 BNT $26.128.628
BOS/BTC 0.0000036 0.0000050 5.00 BOS -
BSV/BTC 0.019 0.019 69,307 BSV $12.052.021
BSV/USDT 174.03 174.60 64,786 BSV $11.265.783
BTC/USDT 9,106 9,107 13,477 BTC $122.370.101
BU/ETH 0.0000376 0.000120 4.00 BU -
CLO/BTC 0.0000001 0.0000002 1,500 CLO $1
CMT/ETH 0.0000350 0.000109 2,226 CMT $26
CMT/USDT 0.00880 0.028 1,201 CMT $14
CNN/BTC 0.0000000 0.0000000 15,932 CNN $1
CNN/ETH 0.0000001 0.0000005 21,958 CNN $1
CNN/USDT 0.0000241 0.0000375 806,190 CNN $40
CONI/BTC 0.0000092 0.0000096 963,673 CONI $9.539
CONI/ETH 0.000275 0.000283 1,616,844 CONI $16.005
CONI/USDT 0.00991 0.00997 54,999,605 CONI $544.447
COSM/BTC 0.0000001 0.0000002 12,847 COSM $20
COSM/ETH 0.0000016 0.0000179 58,972 COSM $91
CPC/BTC 0.0000025 0.0000027 95,872 CPC $200
CPT/BTC 0.0000002 0.0000003 10,000 CPT $1
CTXC/ETH 0.000458 0.000514 1,247 CTXC $136
CVC/BTC 0.0000030 0.0000030 397,504 CVC $10.666
DASH/USDT 68.96 69.03 66,223 DASH $4.560.479
DCT/BTC 0.0000030 0.0000047 512.76 DCT $4
DENT/BTC 0.0000000 0.0000000 45,078 DENT $9
DGD/BTC 0.00496 0.00500 10,479 DGD $467.261
DOCK/ETH 0.0000101 0.0000364 2.74 DOCK -
DTA/ETH 0.0000012 0.0000054 1.00 DTA -
EBC/BTC 0.0000000 0.0000000 27,597 EBC $2
EBC/ETH 0.0000004 0.0000004 2.00 EBC -
EBC/USDT 0.0000600 0.0000900 14,176 EBC $1
ECA/BTC 0.0000000 0.0000000 1,178,251 ECA $319
EDR/ETH 0.0000070 0.0000449 1.00 EDR -
ELF/BTC 0.0000101 0.0000103 1,183,310 ELF $109.645
EOS/BTC 0.000271 0.000272 13,203,692 EOS $32.469.681
EOS/USDT 2.47 2.47 36,375,230 EOS $89.451.656
ETC/BTC 0.000657 0.000661 430,352 ETC $2.579.298
ETC/USDT 6.01 6.01 9,580,509 ETC $57.420.417
ETH/BTC 0.025 0.026 655,867 ETH $151.646.448
ETH/USDT 232.55 232.61 427,071 ETH $98.745.491
ETK/BTC 0.0000000 0.0000000 265,871 ETK $22
ETN/BTC 0.0000006 0.0000006 11,116 ETN $61
ETP/BTC 0.000146 0.000160 122.90 ETP $15
FXT/ETH 0.0000016 0.0000020 1,097,377 FXT $402
GDC/BTC 0.0000000 0.0000001 379,660 GDC $139
GDC/ETH 0.0000010 0.0000020 7,476 GDC $3
GDC/USDT 0.000400 0.000720 6,931 GDC $3
GOT/ETH 0.0000151 0.0000300 3,015 GOT $124
GRN/BTC 0.0000002 0.0000002 7,950 GRN $12
GVT/BTC 0.000120 0.000120 22,860 GVT $24.621
HT/USDT 4.17 4.18 66,283 HT $275.964
INK/ETH 0.0000280 0.000168 1.00 INK -
IOST/BTC 0.0000006 0.0000006 52,637,778 IOST $304.224
IVY/ETH 0.0000050 0.0000344 1.00 IVY -
KBC/BTC 0.0000004 0.0000005 82,087 KBC $286
KBC/USDT 0.00380 0.00440 2,047 KBC $7
KICK/ETH 0.0000241 0.0000438 6.00 KICK -
KMD/BTC 0.0000699 0.0000724 980,941 KMD $632.572
LINK/BTC 0.000914 0.000915 338,516 LINK $2.817.586
LINK/USDT 8.33 8.34 240,915 LINK $2.005.218
LOOM/BTC 0.0000021 0.0000023 2,017,902 LOOM $40.024
LTC/BTC 0.00461 0.00464 409,423 LTC $17.156.169
LTC/USDT 41.96 41.98 561,972 LTC $23.548.488
LUX/BTC 0.0000074 0.0000080 9,671 LUX $651
MOAC/USDT 0.091 0.094 352,675 MOAC $32.093
MT/ETH 0.0000049 0.0000100 8,000 MT $9
MT/USDT 0.000690 0.00139 2.18 MT -
MTC/BTC 0.0000003 0.0000007 0.050 MTC -
MTN/ETH 0.0000073 0.0000600 71.38 MTN -
NANO/BTC 0.000107 0.000108 1,695,443 NANO $1.651.622
NBAI/ETH 0.0000013 0.0000014 182,181 NBAI $54
NCASH/BTC 0.0000001 0.0000002 0.67 NCASH -
NEO/BTC 0.00116 0.00116 712,738 NEO $7.527.804
NEO/USDT 10.57 10.58 844,789 NEO $8.922.499
NPXS/ETH 0.0000006 0.0000006 11,570 NPXS $2
NPXS/USDT 0.000216 0.000248 155,979 NPXS $31
NTY/ETH 0.0000000 0.0000001 1,052 NTY -
OMG/BTC 0.000161 0.000164 195,253 OMG $287.917
PAL/ETH 0.0000013 0.0000055 14.00 PAL -
PAT/ETH 0.0000005 0.0000006 1.00 PAT -
PAX/USDT 1.00 1.00 543,971 PAX $543.873
POLL/BTC 0.000200 0.000731 1.00 POLL $2
POLY/BTC 0.0000044 0.0000044 2,382,825 POLY $94.358
PPT/BTC 0.0000349 0.0000363 127,252 PPT $40.997
QKC/BTC 0.0000005 0.0000012 123.69 QKC $1
QTUM/BTC 0.000243 0.000243 5,798,695 QTUM $12.808.227
QTUM/USDT 2.21 2.22 1,205,187 QTUM $2.662.032
REP/BTC 0.00209 0.00213 24,129 REP $464.288
SALT/BTC 0.0000100 0.0000268 643.10 SALT $45
SCC/BTC 0.0000004 0.0000005 672,854 SCC $926
SEELE/ETH 0.0000261 0.0000550 40.00 SEELE -
SKB/BTC 0.0000001 0.0000001 14,000 SKB $10
SKM/ETH 0.0000073 0.0000085 21,092,880 SKM $35.142
SMART/USDT 0.00290 0.00380 635.55 SMART $2
STORJ/BTC 0.0000176 0.0000182 2,068,241 STORJ $334.353
SWTC/USDT 0.000146 0.000180 1,000,023 SWTC $146
TCT/BTC 0.0000002 0.0000012 381.48 TCT $3
TEN/BTC 0.0000009 0.0000020 46.50 TEN $1
TEN/ETH 0.0000045 0.000176 3,341 TEN $74
THC/USDT 0.39 0.39 6,843,547 THC $2.641.438
TNC/BTC 0.0000086 0.0000104 481,282 TNC $45.928
TPAY/BTC 0.0000706 0.000123 5.00 TPAY -
TRUE/ETH 0.000109 0.00285 29.99 TRUE $9
TRX/BTC 0.0000019 0.0000019 330,792,765 TRX $5.598.986
TRX/USDT 0.017 0.017 90,482,672 TRX $1.531.506
XEM/BTC 0.0000027 0.0000042 38,517 XEM $1.690
XLM/BTC 0.0000102 0.0000103 23,670,659 XLM $2.205.543
XMR/BTC 0.00754 0.00755 52,672 XMR $3.612.487
XNK/ETH 0.0000045 0.0000294 201.97 XNK -
XRP/BTC 0.0000210 0.0000211 20,986,419 XRP $4.002.955
XRP/USDT 0.19 0.19 24,552,482 XRP $4.683.147
ZEC/BTC 0.00640 0.00648 49,963 ZEC $2.940.536
ZEC/USDT 58.55 59.34 71,713 ZEC $4.220.640
ZRX/BTC 0.0000417 0.0000419 1,496,107 ZRX $569.137
1187 عملة معماة 156 العملات 54 مصادر 8822 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب