زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
---|---|---|---|---|
1INCH/KRW | 490.10 | - | 1,653 1INCH | $587 |
AAVE/KRW | 114,300 | - | 1.83 AAVE | $150 |
ACH/KRW | 35.17 | - | 1,099,818 ACH | $27.896 |
ADA/KRW | 625.40 | - | 658,286 ADA | $290.265 |
AI/KRW | 1,730 | - | 7,663 AI | $133 |
ALGO/KRW | 240.00 | - | 4,324 ALGO | $758 |
ALPHA/KRW | 147.20 | - | 58,966 ALPHA | $6.059 |
ALT/KRW | 427.70 | - | 8,162 ALT | $1.775 |
AMO/KRW | 0.89 | - | 144,390 AMO | $95 |
AMP/KRW | 9.82 | - | 14,145 AMP | $103 |
ANKR/KRW | 60.00 | - | 2,733 ANKR | $116 |
AOA/KRW | 0.028 | - | 239,146,982 AOA | $286.726 |
ARB/KRW | 1,367 | - | 25,562 ARB | $25.068 |
ARPA/KRW | 97.62 | - | 51,564 ARPA | $3.628 |
ATOM/KRW | 12,040 | - | 5,576 ATOM | $47.041 |
AUCTION/KRW | 21,870 | - | 101.16 AUCTION | $1.567 |
AVAX/KRW | 47,030 | - | 673.20 AVAX | $22.135 |
BAAS/KRW | 0.71 | - | 7,596,328 BAAS | $3.932 |
BAL/KRW | 4,726 | - | 426.18 BAL | $1.437 |
BAND/KRW | 1,993 | - | 613.40 BAND | $862 |
BAT/KRW | 319.20 | - | 2,787 BAT | $629 |
BCH/KRW | 620,000 | - | 457.80 BCH | $198.300 |
BEAM/KRW | 33.38 | - | 41,767 BEAM | $949 |
BEL/KRW | 1,198 | - | 99.62 BEL | $85 |
BFC/KRW | 0.00860 | - | 1,300,763,808 BFC | $75.574.364 |
BIOT/KRW | 9.00 | - | 907,465 BIOT | $2.104 |
BIT/KRW | 616.60 | - | 756.37 BIT | $745 |
BLUR/KRW | 487.50 | - | 99.92 BLUR | $36 |
BNB/KRW | 837,500 | - | 17.43 BNB | $10.362 |
BNT/KRW | 920.00 | - | 1,508 BNT | $1.006 |
BOT/KRW | 7,982,000 | - | 0.21 BOT | - |
BSV/KRW | 83,400 | - | 74.18 BSV | $4.442 |
BTC/KRW | 87,487,000 | - | 84.18 BTC | $5.192.165 |
BTG/KRW | 44,050 | - | 200.66 BTG | $6.499 |
BTR/KRW | 1.39 | - | 628,468 BTR | $10.235 |
BTT/KRW | 0.00170 | - | 10,000,000,000 BTT | $11.827 |
CAD/KRW | 0.040 | - | 1,016,682,070 CAD | $742.745.848 |
CAKE/KRW | 3,699 | - | 196.82 CAKE | $507 |
CBK/KRW | 1,075 | - | 16.85 CBK | $12 |
CELO/KRW | 1,079 | - | 4,385 CELO | $3.337 |
CFX/KRW | 280.10 | - | 1,752 CFX | $361 |
CHZ/KRW | 162.20 | - | 19,404 CHZ | $2.318 |
CKB/KRW | 21.23 | - | 223,395 CKB | $3.410 |
CLBK/KRW | 2.42 | - | 570,677 CLBK | $1.018 |
COMP/KRW | 74,450 | - | 0.76 COMP | $41 |
COS/KRW | 14.49 | - | 293,636 COS | $3.135 |
CRO/KRW | 165.50 | - | 1,268 CRO | $158 |
CRV/KRW | 579.20 | - | 614.68 CRV | $259 |
CTSI/KRW | 260.70 | - | 426.18 CTSI | $79 |
DAD/KRW | 9.03 | - | 55,261 DAD | $363 |
DAI/KRW | 1,230 | - | 1.00 DAI | $1 |
DAO/KRW | 1,200 | - | 1,328 DAO | $1.029 |
DATA/KRW | 86.74 | - | 1,355 DATA | $72 |
DIA/KRW | 749.80 | - | 5.56 DIA | $2 |
DODO/KRW | 231.10 | - | 16,576 DODO | $2.873 |
DOGE/KRW | 202.00 | - | 7,491,719 DOGE | $1.057.023 |
DOT/KRW | 9,435 | - | 6,341 DOT | $42.031 |
DRC/KRW | 0.42 | - | 38,008,674 DRC | $11.943 |
EDU/KRW | 702.10 | - | 3,687 EDU | $1.870 |
EGG/KRW | 4.92 | - | 45,848 EGG | $164 |
ENJ/KRW | 80.00 | - | 4,110 ENJ | $1.136 |
EOS/KRW | 1,088 | - | 122,767 EOS | $94.795 |
ERN/KRW | 6,400 | - | 334.42 ERN | $65 |
ETC/KRW | 37,130 | - | 8,395 ETC | $218.885 |
ETH/KRW | 4,160,000 | - | 1,006 ETH | $2.948.748 |
FET/KRW | 2,968 | - | 16,274 FET | $34.382 |
FIL/KRW | 7,910 | - | 53,076 FIL | $293.620 |
FIS/KRW | 661.40 | - | 1,919 FIS | $885 |
FLOW/KRW | 1,155 | - | 3,071 FLOW | $2.550 |
FLUX/KRW | 1,211 | - | 104.19 FLUX | $89 |
FRONT/KRW | 1,890 | - | 131,508 FRONT | $178.714 |
FTM/KRW | 1,006 | - | 46.17 FTM | $31 |
FTT/KRW | 1,690 | - | 3,518 FTT | $6.440 |
FXS/KRW | 6,180 | - | 41.17 FXS | $166 |
GAL/KRW | 4,478 | - | 1,363 GAL | $4.462 |
GALA/KRW | 58.55 | - | 369,273 GALA | $15.079 |
GAS/KRW | 6,790 | - | 253.67 GAS | $1.226 |
GLM/KRW | 749.30 | - | 99,802 GLM | $52.128 |
GMT/KRW | 284.40 | - | 5,832 GMT | $1.200 |
GRT/KRW | 370.00 | - | 32,357 GRT | $8.781 |
HARD/KRW | 392.70 | - | 34,481 HARD | $5.824 |
HBAR/KRW | 149.80 | - | 175,252 HBAR | $18.457 |
HIGH/KRW | 6,580 | - | 9,205 HIGH | $44.051 |
HOT/KRW | 3.14 | - | 50,478 HOT | $109 |
HUNT/KRW | 588.50 | - | 4,247 HUNT | $1.673 |
ICX/KRW | 294.00 | - | 1,226 ICX | $268 |
ILV/KRW | 113,500 | - | 24.27 ILV | $1.951 |
IMX/KRW | 2,900 | - | 585.31 IMX | $1.222 |
INJ/KRW | 33,750 | - | 266.59 INJ | $6.033 |
IOST/KRW | 11.74 | - | 79,405 IOST | $668 |
IOTX/KRW | 65.98 | - | 3,186 IOTX | $153 |
IQ/KRW | 12.72 | - | 585,230 IQ | $5.478 |
ISK/KRW | 257.50 | - | 41.39 ISK | - |
JST/KRW | 45.39 | - | 10,192 JST | $325 |
KAVA/KRW | 862.70 | - | 750.93 KAVA | $467 |
KDAG/KRW | 153.20 | - | 98,920 KDAG | $14.149 |
KNC/KRW | 757.50 | - | 1,716 KNC | $937 |
KSM/KRW | 38,480 | - | 4,635 KSM | $127.688 |
KSP/KRW | 246.00 | - | 46,217 KSP | $8.561 |
LINA/KRW | 11.01 | - | 70,327 LINA | $525 |
LINK/KRW | 18,770 | - | 1,795 LINK | $24.009 |
LIT/KRW | 1,347 | - | 133.51 LIT | $130 |
LQTY/KRW | 1,373 | - | 500.00 LQTY | $487 |
LTC/KRW | 66,000 | - | 1,658 LTC | $133.872 |
LUNA/KRW | 0.13 | - | 7,163,845,745 LUNA | $14.928.030 |
MANA/KRW | 559.00 | - | 7,748 MANA | $3.103 |
MASK/KRW | 4,520 | - | 10.00 MASK | $31 |
MATIC/KRW | 937.10 | - | 34,701 MATIC | $23.150 |
MBL/KRW | 5.60 | - | 17,240 MBL | $70 |
MEME/KRW | 33.28 | - | 277,949 MEME | $6.472 |
MIOTA/KRW | 280.90 | - | 9,096 MIOTA | $2.066 |
MIR/KRW | 330.00 | - | 34,637 MIR | $1.629 |
MKR/KRW | 3,775,000 | - | 0.14 MKR | $379 |
MLK/KRW | 415.10 | - | 8,769 MLK | $2.633 |
MNT/KRW | 1,373 | - | 68,819 MNT | $20 |
MTA/KRW | 51.00 | - | 13,204,588 MTA | $502.396 |
MTL/KRW | 2,370 | - | 141.74 MTL | $241 |
MVC/KRW | 4.22 | - | 156,119 MVC | $481 |
NEAR/KRW | 9,845 | - | 10,140 NEAR | $69.103 |
NEO/KRW | 20,850 | - | 1,313 NEO | $19.396 |
NEST/KRW | 3.81 | - | 1,339 NEST | $4 |
NTRN/KRW | 930.70 | - | 8,782 NTRN | $5.768 |
OGN/KRW | 185.20 | - | 12,140 OGN | $1.589 |
OMG/KRW | 1,411 | - | 7,500 OMG | $4.544 |
ONG/KRW | 673.80 | - | 16,577 ONG | $8.261 |
ONT/KRW | 427.70 | - | 7,753 ONT | $2.413 |
OP/KRW | 3,518 | - | 1,960 OP | $4.880 |
ORB/KRW | 65.01 | - | 1,918 ORB | $87 |
ORBS/KRW | 46.30 | - | 2,433 ORBS | $80 |
ORC/KRW | 8.61 | - | 15,105,879 ORC | $121.056 |
PAXG/KRW | 3,380,000 | - | 0.022 PAXG | $51 |
PHA/KRW | 260.00 | - | 17,116 PHA | $3.044 |
PIB/KRW | 0.67 | - | 11,003,523 PIB | $5.142 |
PROM/KRW | 14,130 | - | 222.42 PROM | $2.157 |
QTCON/KRW | 2.20 | - | 120,237 QTCON | $199 |
QTUM/KRW | 4,871 | - | 13,981 QTUM | $47.775 |
REN/KRW | 56.86 | - | 22,698 REN | $1.201 |
REP/KRW | 14,590 | - | 6.00 REP | $9 |
RNDR/KRW | 15,380 | - | 5,740 RNDR | $60.455 |
RON/KRW | 3,910 | - | 183.74 RON | $40 |
RPL/KRW | 30,420 | - | 5.00 RPL | $97 |
RUNE/KRW | 8,490 | - | 1,275 RUNE | $7.693 |
SAND/KRW | 586.50 | - | 125,168 SAND | $51.670 |
SIX/KRW | 38.32 | - | 11,085 SIX | $310 |
SKL/KRW | 97.72 | - | 5,443 SKL | $373 |
SNT/KRW | 50.73 | - | 1,262,643 SNT | $46.697 |
SNX/KRW | 3,419 | - | 575.91 SNX | $1.442 |
SOL/KRW | 202,700 | - | 9,857 SOL | $1.398.650 |
SRM/KRW | 221.70 | - | 75,980 SRM | $3.611 |
STORJ/KRW | 690.00 | - | 19,965 STORJ | $9.971 |
STPT/KRW | 76.95 | - | 1,455 STPT | $77 |
STRK/KRW | 1,700 | - | 114,013 STRK | $136.534 |
STX/KRW | 2,717 | - | 45,416 STX | $88.617 |
SUN/KRW | 19.35 | - | 45,347 SUN | $598 |
SUSHI/KRW | 1,461 | - | 8,267 SUSHI | $8.711 |
SXP/KRW | 445.00 | - | 1,299 SXP | $410 |
TEMCO/KRW | 2.43 | - | 53,783 TEMCO | $99 |
TEN/KRW | 5.60 | - | 100,328 TEN | $1.915 |
THETA/KRW | 192.00 | - | 8,376 THETA | $16.478 |
TON/KRW | 10,320 | - | 36,149 TON | $258.815 |
TRX/KRW | 177.80 | - | 2,877,190 TRX | $365.703 |
TWT/KRW | 1,481 | - | 23.41 TWT | $25 |
UMA/KRW | 5,940 | - | 52,065 UMA | $220.840 |
UNI/KRW | 9,645 | - | 151.85 UNI | $1.068 |
UOS/KRW | 227.50 | - | 664.56 UOS | $103 |
USDC/KRW | 1,403 | - | 848.43 USDC | $849 |
USDT/KRW | 1,399 | - | 11,892,924 USDT | $11.926.899 |
VET/KRW | 46.89 | - | 148,358 VET | $4.981 |
VOLT/KRW | 0.000600 | - | 10,000,000,000 VOLT | $3.900 |
VSYS/KRW | 0.82 | - | 105,626,290 VSYS | $84.574 |
WAVES/KRW | 3,210 | - | 88.43 WAVES | $199 |
WBTC/KRW | 85,371,000 | - | 0.17 WBTC | $10.237 |
XLM/KRW | 147.70 | - | 114,453 XLM | $11.817 |
XRP/KRW | 705.90 | - | 7,788,493 XRP | $3.914.952 |
XTZ/KRW | 1,256 | - | 6,935 XTZ | $6.078 |
ZEUS/KRW | 529.10 | - | 68,712 ZEUS | $26.463 |
ZIL/KRW | 30.72 | - | 68,865 ZIL | $1.543 |
ZRX/KRW | 614.00 | - | 8,799 ZRX | $3.946 |
لتحديد الموقع الجغرافي من قبل geoPlugin
المصادر:
محفظة
التعدين بيتكوين
البيتكوين الحرة