Coinone
Last updated 2026-07-09 19:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 91.74 1INCH | $9 |
 A/KRW |
117.50 | - | 20,904 A | $1.644 |
 AAVE/KRW |
135,500 | - | 16.82 AAVE | $1.896 |
 ACH/KRW |
6.35 | - | 165,802 ACH | $2.088 |
 ADA/KRW |
249.60 | - | 763,226 ADA | $139.897 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $445 |
 AI/KRW |
29.67 | - | 337.04 AI | $7 |
 ALGO/KRW |
127.50 | - | 66,979 ALGO | $7.572 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $41 |
 AMO/KRW |
0.42 | - | 12,289 AMO | $3 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $44 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $2.758 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.875 |
 ARB/KRW |
132.50 | - | 89,291 ARB | $7.923 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $12 |
 ATH/KRW |
6.33 | - | 2,557 ATH | $11 |
 ATOM/KRW |
2,322 | - | 1,156 ATOM | $3.861 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,000 | - | 438.52 AVAX | $3.517 |
 BAAS/KRW |
0.090 | - | 12,283,844 BAAS | $734 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.181 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $10 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $11 |
 BCH/KRW |
355,200 | - | 76.63 BCH | $19.335 |
 BEAM/KRW |
2.32 | - | 252,450 BEAM | $384 |
 BEL/KRW |
213.50 | - | 1,288 BEL | $131 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.732.578 |
 BIO/KRW |
41.98 | - | 88,820 BIO | $2.500 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $190 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $326 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
28.20 | - | 28,151 BLUR | $1.001 |
 BNB/KRW |
851,500 | - | 32.18 BNB | $18.891 |
 BNT/KRW |
399.70 | - | 48.25 BNT | $13 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,690 | - | 6.77 BSV | $161 |
 BTC/KRW |
94,440,000 | - | 30.25 BTC | $1.909.454 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $36.985 |
 BTR/KRW |
27.50 | - | 33,336 BTR | $599 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.660 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $717.417.668 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
315.70 | - | 91.22 CBK | $16 |
 CELO/KRW |
97.85 | - | 2,575 CELO | $174 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.32 | - | 154,084 CHZ | $3.083 |
 CKB/KRW |
1.36 | - | 3,458,566 CKB | $3.138 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $331 |
 CORE/KRW |
51.70 | - | 1,812 CORE | $486 |
 COS/KRW |
0.52 | - | 198,099 COS | $48 |
 CRO/KRW |
80.50 | - | 3,419 CRO | $192 |
 CRV/KRW |
298.90 | - | 16.73 CRV | $6 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $50 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.99 | - | 114.49 DAO | $3 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.406 |
 DIA/KRW |
152.00 | - | 193.30 DIA | $20 |
 DODO/KRW |
23.36 | - | 17,196 DODO | $270 |
 DOGE/KRW |
109.30 | - | 1,878,722 DOGE | $148.697 |
 DOT/KRW |
1,221 | - | 234.01 DOT | $255 |
 EDU/KRW |
44.10 | - | 32,810 EDU | $965 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.194 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $883 |
 ES/KRW |
20.04 | - | 5,123 ES | $37 |
 ESP/KRW |
98.20 | - | 600.00 ESP | $38 |
 ETC/KRW |
10,500 | - | 4,486 ETC | $48.049 |
 ETH/KRW |
2,611,000 | - | 542.57 ETH | $981.118 |
 FET/KRW |
238.90 | - | 588.68 FET | $94 |
 FIL/KRW |
1,169 | - | 19,609 FIL | $28.808 |
 FIS/KRW |
12.60 | - | 793.81 FIS | $73 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.415 |
 FLUX/KRW |
63.80 | - | 170.93 FLUX | $12 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.110 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $788 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.19 | - | 29,825 GALA | $63 |
 GAS/KRW |
1,547 | - | 12.00 GAS | $12 |
 GLM/KRW |
147.00 | - | 1,129 GLM | $149 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
29.57 | - | 1,203 GRT | $36 |
 HBAR/KRW |
104.90 | - | 240,511 HBAR | $20.395 |
 HIGH/KRW |
49.40 | - | 1,773 HIGH | $94 |
 HOT/KRW |
0.48 | - | 44,533 HOT | $17 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
98.90 | - | 26,002 HYPER | $1.723 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $53 |
 ILV/KRW |
5,215 | - | 0.96 ILV | $10 |
 IMX/KRW |
208.80 | - | 4,839 IMX | $1.064 |
 INJ/KRW |
6,800 | - | 33.86 INJ | $164 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $595 |
 IOTX/KRW |
4.14 | - | 24,178 IOTX | $62 |
 IQ/KRW |
1.12 | - | 4,520 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.685 |
 JST/KRW |
145.00 | - | 21,359 JST | $1.809 |
 KAVA/KRW |
63.75 | - | 1,939 KAVA | $87 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 586.47 KNC | $109 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $54 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
95.05 | - | 5,260 LAYER | $349 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,600 | - | 2,163 LINK | $20.213 |
 LIT/KRW |
3,651 | - | 216.46 LIT | $516 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $937 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $178 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.678 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $351.198.150 |
 MANA/KRW |
103.60 | - | 257.86 MANA | $30 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $42 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.895 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $148 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.85 | - | 31,213,818 MEME | $17.585 |
 MIOTA/KRW |
54.75 | - | 9,397 MIOTA | $345 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.879 |
 MLK/KRW |
50.95 | - | 856.10 MLK | $29 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.33 | - | 12,194 MOC | $214 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.650 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $78 |
 MVC/KRW |
1.75 | - | 22,222 MVC | $25 |
 NEAR/KRW |
2,872 | - | 1,699 NEAR | $3.354 |
 NEO/KRW |
2,903 | - | 155.05 NEO | $648 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
1.98 | - | 613,034 NTRN | $805 |
 OGN/KRW |
23.82 | - | 22,506 OGN | $516 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.187 |
 ONG/KRW |
66.50 | - | 1,201 ONG | $57 |
 ONT/KRW |
65.10 | - | 239.86 ONT | $13 |
 OP/KRW |
155.00 | - | 1,161 OP | $325 |
 OPEN/KRW |
227.00 | - | 244.67 OPEN | $37 |
 ORBS/KRW |
8.60 | - | 3,028 ORBS | $18 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $59 |
 PHA/KRW |
36.73 | - | 10,518 PHA | $470 |
 PIB/KRW |
0.20 | - | 230,945,985 PIB | $31.020 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $6 |
 PUNDIX/KRW |
120.00 | - | 183.63 PUNDIX | $17 |
 QTUM/KRW |
1,039 | - | 978.48 QTUM | $856 |
 RED/KRW |
149.00 | - | 67.85 RED | $7 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.130 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $19 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $643 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $38 |
 SAND/KRW |
72.70 | - | 104,643 SAND | $7.973 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $532 |
 SENT/KRW |
25.74 | - | 5,532 SENT | $95 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $487 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.37 | - | 13,471 SIX | $66 |
 SKL/KRW |
6.36 | - | 167,910 SKL | $843 |
 SKR/KRW |
13.80 | - | 321.06 SKR | $3 |
 SKY/KRW |
85.50 | - | 30,885 SKY | $1.735 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
116,700 | - | 10,269 SOL | $808.431 |
 SOON/KRW |
262.00 | - | 243.14 SOON | $41 |
 SPACE/KRW |
9.11 | - | 2,333,943 SPACE | $14.138 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $173 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $84 |
 STORJ/KRW |
107.00 | - | 90.73 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.78 | - | 331.91 STRAX | $3 |
 STRK/KRW |
44.70 | - | 12,024 STRK | $359 |
 STX/KRW |
255.60 | - | 9,410 STX | $1.587 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $37 |
 SUSHI/KRW |
240.00 | - | 98.35 SUSHI | $32 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.007 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.475 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $438 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.151 |
 TON/KRW |
2,455 | - | 333.57 TON | $539 |
 TRUMP/KRW |
2,397 | - | 5,620 TRUMP | $9.011 |
 TRX/KRW |
496.20 | - | 534,936 TRX | $173.612 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $57 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $11 |
 UNI/KRW |
5,150 | - | 3,196 UNI | $11.371 |
 UOS/KRW |
5.20 | - | 4,371 UOS | $15 |
 USDC/KRW |
1,493 | - | 3,586,462 USDC | $3.581.706 |
 USDT/KRW |
1,493 | - | 12,930,916 USDT | $12.558.264 |
 VET/KRW |
7.05 | - | 401,931 VET | $3.034 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $402 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.224 |
 WAVES/KRW |
392.00 | - | 13.96 WAVES | $4 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $62 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
102.00 | - | 14,871 WET | $999 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $115 |
 XLM/KRW |
278.80 | - | 3,278,946 XLM | $646.615 |
 XRP/KRW |
1,637 | - | 1,159,497 XRP | $1.279.540 |
 XTZ/KRW |
379.30 | - | 7,488 XTZ | $2.754 |
 ZEUS/KRW |
4.65 | - | 95,991 ZEUS | $265 |
 ZIL/KRW |
4.49 | - | 941,732 ZIL | $5.934 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
