Coinone
Last updated 2026-07-10 10:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
109.00 | - | 91.74 1INCH | $8 |
 A/KRW |
119.90 | - | 12,897 A | $981 |
 AAVE/KRW |
143,300 | - | 88.52 AAVE | $10.028 |
 ACH/KRW |
6.54 | - | 21,864 ACH | $232 |
 ADA/KRW |
250.60 | - | 1,030,801 ADA | $187.537 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $451 |
 AI/KRW |
29.67 | - | 337.04 AI | $8 |
 ALGO/KRW |
129.00 | - | 26,404 ALGO | $2.803 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $45 |
 AMO/KRW |
0.42 | - | 12,289 AMO | $3 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $44 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $2.511 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.814 |
 ARB/KRW |
139.00 | - | 191,165 ARB | $17.743 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $12 |
 ATH/KRW |
6.80 | - | 125,295 ATH | $551 |
 ATOM/KRW |
2,352 | - | 1,869 ATOM | $6.607 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,030 | - | 788.93 AVAX | $6.734 |
 BAAS/KRW |
0.082 | - | 4,419,036 BAAS | $239 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.567 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $10 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $11 |
 BCH/KRW |
374,900 | - | 177.78 BCH | $46.172 |
 BEAM/KRW |
2.32 | - | 53,247 BEAM | $81 |
 BEL/KRW |
213.50 | - | 1,288 BEL | $132 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.559.220 |
 BIO/KRW |
42.28 | - | 8,533 BIO | $245 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $191 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $326 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
26.98 | - | 904,119 BLUR | $36.296 |
 BNB/KRW |
857,500 | - | 26.44 BNB | $15.580 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,690 | - | 5.13 BSV | $123 |
 BTC/KRW |
95,870,000 | - | 40.35 BTC | $2.594.205 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $37.254 |
 BTR/KRW |
27.50 | - | 4,872 BTR | $87 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.671 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $717.738.150 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
315.70 | - | 91.22 CBK | $17 |
 CELO/KRW |
103.80 | - | 4,249 CELO | $292 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.05 | - | 272,298 CHZ | $5.572 |
 CKB/KRW |
1.37 | - | 11,312,324 CKB | $10.353 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $322 |
 CORE/KRW |
36.84 | - | 2,174 CORE | $785 |
 COS/KRW |
0.33 | - | 154,903 COS | $39 |
 CRO/KRW |
85.00 | - | 3,604 CRO | $204 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $5 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $51 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.99 | - | 114.49 DAO | $3 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.386 |
 DIA/KRW |
152.00 | - | 193.30 DIA | $21 |
 DODO/KRW |
23.35 | - | 8,786 DODO | $135 |
 DOGE/KRW |
110.50 | - | 3,107,724 DOGE | $247.607 |
 DOT/KRW |
1,304 | - | 1,479 DOT | $1.570 |
 EDU/KRW |
44.10 | - | 32,402 EDU | $980 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.321 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.069 |
 ES/KRW |
20.04 | - | 3,528 ES | $27 |
 ESP/KRW |
98.20 | - | 600.00 ESP | $38 |
 ETC/KRW |
10,560 | - | 1,800 ETC | $19.411 |
 ETH/KRW |
2,680,000 | - | 702.04 ETH | $1.295.258 |
 FET/KRW |
242.40 | - | 1,352 FET | $219 |
 FIL/KRW |
1,190 | - | 15,934 FIL | $23.237 |
 FIS/KRW |
10.00 | - | 4,469 FIS | $407 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.068 |
 FLUX/KRW |
63.80 | - | 170.93 FLUX | $11 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.112 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $788 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.92 | - | 137,043 GALA | $296 |
 GAS/KRW |
1,547 | - | 3.84 GAS | $4 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.311 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $37 |
 GRT/KRW |
29.53 | - | 2,482 GRT | $64 |
 HBAR/KRW |
105.40 | - | 136,692 HBAR | $11.915 |
 HIGH/KRW |
57.95 | - | 101.00 HIGH | $5 |
 HOT/KRW |
0.48 | - | 44,533 HOT | $17 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
101.80 | - | 53,127 HYPER | $3.632 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $53 |
 ILV/KRW |
5,215 | - | 0.96 ILV | $10 |
 IMX/KRW |
206.20 | - | 6,588 IMX | $1.471 |
 INJ/KRW |
7,230 | - | 2.08 INJ | $10 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $605 |
 IOTX/KRW |
4.14 | - | 24,178 IOTX | $60 |
 IQ/KRW |
1.12 | - | 4,520 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.682 |
 JST/KRW |
155.40 | - | 31,323 JST | $2.797 |
 KAVA/KRW |
67.20 | - | 742.56 KAVA | $33 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 586.47 KNC | $100 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $57 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
95.20 | - | 15,500 LAYER | $1.039 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,880 | - | 2,726 LINK | $25.771 |
 LIT/KRW |
3,760 | - | 74.49 LIT | $187 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $994 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $178 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.880 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $355.337.698 |
 MANA/KRW |
103.60 | - | 257.86 MANA | $38 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $50 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.897 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $150 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.84 | - | 22,691,257 MEME | $12.701 |
 MIOTA/KRW |
65.00 | - | 20,728 MIOTA | $850 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.156 |
 MLK/KRW |
51.80 | - | 956.59 MLK | $33 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.34 | - | 1,408 MOC | $25 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.685 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $75 |
 MVC/KRW |
1.75 | - | 22,222 MVC | $25 |
 NEAR/KRW |
2,882 | - | 11,487 NEAR | $22.580 |
 NEO/KRW |
2,900 | - | 211.56 NEO | $836 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
1.98 | - | 613,034 NTRN | $806 |
 OGN/KRW |
24.80 | - | 14,247 OGN | $423 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.202 |
 ONG/KRW |
66.50 | - | 425.05 ONG | $21 |
 ONT/KRW |
65.10 | - | 239.86 ONT | $12 |
 OP/KRW |
172.00 | - | 956.86 OP | $311 |
 OPEN/KRW |
227.00 | - | 593.92 OPEN | $89 |
 ORBS/KRW |
9.15 | - | 783.10 ORBS | $5 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $59 |
 PHA/KRW |
36.73 | - | 10,518 PHA | $434 |
 PIB/KRW |
0.21 | - | 160,491,008 PIB | $21.907 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
120.00 | - | 183.63 PUNDIX | $16 |
 QTUM/KRW |
1,039 | - | 200.00 QTUM | $219 |
 RED/KRW |
165.00 | - | 18,939 RED | $2.091 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.122 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $19 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $654 |
 S/KRW |
37.94 | - | 252.11 S | $7 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $44 |
 SAND/KRW |
73.55 | - | 81,660 SAND | $7.052 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $498 |
 SENT/KRW |
24.00 | - | 7,226 SENT | $108 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $487 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.56 | - | 103,247 SIX | $515 |
 SKL/KRW |
8.45 | - | 2,664,977 SKL | $14.921 |
 SKR/KRW |
13.80 | - | 321.06 SKR | $3 |
 SKY/KRW |
86.60 | - | 38,783 SKY | $2.275 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $29 |
 SOL/KRW |
117,100 | - | 6,120 SOL | $485.204 |
 SOON/KRW |
265.00 | - | 95,270 SOON | $16.401 |
 SPACE/KRW |
9.36 | - | 1,620,228 SPACE | $10.026 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $177 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $67 |
 STORJ/KRW |
107.00 | - | 90.73 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.78 | - | 331.91 STRAX | $3 |
 STRK/KRW |
44.70 | - | 11,911 STRK | $360 |
 STX/KRW |
258.70 | - | 50,832 STX | $8.689 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $36 |
 SUSHI/KRW |
244.00 | - | 110.72 SUSHI | $29 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.009 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.471 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $450 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.158 |
 TON/KRW |
2,455 | - | 333.57 TON | $555 |
 TRUMP/KRW |
2,415 | - | 8,448 TRUMP | $13.680 |
 TRX/KRW |
493.10 | - | 797,585 TRX | $258.236 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $57 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $11 |
 UNI/KRW |
5,420 | - | 3,013 UNI | $11.235 |
 UOS/KRW |
5.21 | - | 3,839 UOS | $13 |
 USDC/KRW |
1,491 | - | 3,324,948 USDC | $3.322.014 |
 USDT/KRW |
1,490 | - | 16,303,992 USDT | $15.899.555 |
 VET/KRW |
7.11 | - | 101,080 VET | $804 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $420 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.245 |
 WAVES/KRW |
397.00 | - | 364.13 WAVES | $97 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $64 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
102.00 | - | 2,869 WET | $190 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $117 |
 XLM/KRW |
283.50 | - | 2,316,072 XLM | $475.241 |
 XRP/KRW |
1,650 | - | 1,228,749 XRP | $1.376.761 |
 XTZ/KRW |
352.10 | - | 16,011 XTZ | $5.310 |
 ZEUS/KRW |
4.55 | - | 135,056 ZEUS | $376 |
 ZIL/KRW |
4.49 | - | 113,425 ZIL | $632 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $10 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
