Coinone
Last updated 2026-06-19 02:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 83.33 1INCH | $8 |
 A/KRW |
101.60 | - | 8,659 A | $575 |
 AAVE/KRW |
112,000 | - | 2.86 AAVE | $244 |
 ACH/KRW |
7.94 | - | 169,799 ACH | $1.903 |
 ADA/KRW |
242.70 | - | 1,101,244 ADA | $186.475 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $646 |
 AI/KRW |
31.60 | - | 490.10 AI | $11 |
 ALGO/KRW |
145.30 | - | 20,869 ALGO | $2.306 |
 ALT/KRW |
10.41 | - | 1,192 ALT | $7 |
 AMO/KRW |
0.48 | - | 222,629 AMO | $69 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $35 |
 ANKR/KRW |
5.83 | - | 2,030 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.972 |
 ARB/KRW |
125.60 | - | 29,928 ARB | $2.491 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $14 |
 ATH/KRW |
7.44 | - | 39,861 ATH | $192 |
 ATOM/KRW |
2,730 | - | 1,386 ATOM | $4.598 |
 AUCTION/KRW |
5,650 | - | 1.00 AUCTION | $4 |
 AVAX/KRW |
9,145 | - | 3,089 AVAX | $20.859 |
 BAAS/KRW |
0.11 | - | 11,831,043 BAAS | $821 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.678 |
 BAND/KRW |
254.80 | - | 51.29 BAND | $8 |
 BAT/KRW |
135.70 | - | 50.36 BAT | $5 |
 BCH/KRW |
294,700 | - | 497.48 BCH | $105.350 |
 BEAM/KRW |
2.17 | - | 2,366 BEAM | $3 |
 BEL/KRW |
175.50 | - | 29,198 BEL | $2.941 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.919.715 |
 BIO/KRW |
52.80 | - | 97,563 BIO | $3.480 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $235 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $432 |
 BLUE/KRW |
26.50 | - | 3,988 BLUE | $42 |
 BLUR/KRW |
23.42 | - | 63,965 BLUR | $1.460 |
 BNB/KRW |
864,000 | - | 19.24 BNB | $11.288 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $8 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,430 | - | 13.47 BSV | $313 |
 BTC/KRW |
94,690,000 | - | 46.24 BTC | $2.889.572 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $113.221 |
 BTR/KRW |
28.72 | - | 173,712 BTR | $3.226 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.604 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.640.864 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $335 |
 CBK/KRW |
306.80 | - | 17.87 CBK | $3 |
 CELO/KRW |
95.20 | - | 4,468 CELO | $273 |
 CFX/KRW |
75.65 | - | 145.17 CFX | $7 |
 CHZ/KRW |
31.81 | - | 118,234 CHZ | $2.733 |
 CKB/KRW |
1.72 | - | 168,951 CKB | $178 |
 COMP/KRW |
26,400 | - | 2.11 COMP | $79 |
 CORE/KRW |
36.19 | - | 8,629 CORE | $2.444 |
 COS/KRW |
0.55 | - | 22,222 COS | $8 |
 CRO/KRW |
86.60 | - | 957.22 CRO | $55 |
 CRV/KRW |
330.10 | - | 1,152 CRV | $394 |
 CTSI/KRW |
36.30 | - | 149.51 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.95 | - | 116.41 DAO | $4 |
 DATA/KRW |
0.50 | - | 211,780 DATA | - |
 DIA/KRW |
263.00 | - | 1,869 DIA | $222 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $111 |
 DOGE/KRW |
124.80 | - | 4,325,764 DOGE | $370.779 |
 DOT/KRW |
1,422 | - | 5,333 DOT | $5.989 |
 EDU/KRW |
42.03 | - | 295,452 EDU | $8.154 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $196 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.038 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
65.15 | - | 7,704 ES | $433 |
 ESP/KRW |
96.20 | - | 1,669 ESP | $108 |
 ETC/KRW |
10,760 | - | 3,954 ETC | $38.953 |
 ETH/KRW |
2,562,000 | - | 906.26 ETH | $1.560.622 |
 FET/KRW |
297.70 | - | 4,444 FET | $861 |
 FIL/KRW |
1,179 | - | 22,283 FIL | $30.252 |
 FIS/KRW |
26.81 | - | 187.24 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.199 |
 FLUX/KRW |
74.20 | - | 1,538 FLUX | $101 |
 FRAX/KRW |
437.60 | - | 0.17 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.101 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $905 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.93 | - | 258,068 GALA | $657 |
 GAS/KRW |
1,642 | - | 48.33 GAS | $52 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.55 | - | 43,749 GMT | $336 |
 GRT/KRW |
30.19 | - | 31,241 GRT | $944 |
 HBAR/KRW |
119.60 | - | 585,276 HBAR | $54.055 |
 HIGH/KRW |
109.00 | - | 50.00 HIGH | $4 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $232 |
 HUNT/KRW |
121.00 | - | 437.57 HUNT | $33 |
 HYPER/KRW |
122.00 | - | 137,150 HYPER | $10.740 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $60 |
 ILV/KRW |
5,000 | - | 12.01 ILV | $129 |
 IMX/KRW |
216.20 | - | 2,653 IMX | $549 |
 INJ/KRW |
7,960 | - | 241.27 INJ | $1.223 |
 IOST/KRW |
0.95 | - | 19,258 IOST | $15 |
 IOTX/KRW |
4.77 | - | 5,248 IOTX | $15 |
 IQ/KRW |
1.18 | - | 9,486 IQ | $7 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.659 |
 JST/KRW |
121.80 | - | 5,567 JST | $387 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $56 |
 KNC/KRW |
181.30 | - | 55.16 KNC | $9 |
 KSM/KRW |
5,270 | - | 10.74 KSM | $48 |
 LA/KRW |
105.30 | - | 1,406 LA | $98 |
 LAYER/KRW |
102.10 | - | 8,094 LAYER | $524 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,860 | - | 3,320 LINK | $29.843 |
 LIT/KRW |
2,419 | - | 726.79 LIT | $1.161 |
 LPT/KRW |
2,707 | - | 1.85 LPT | $6 |
 LQTY/KRW |
303.70 | - | 6,561 LQTY | $1.284 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.120 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $371.250.498 |
 MANA/KRW |
110.00 | - | 272.73 MANA | $32 |
 MASK/KRW |
568.50 | - | 639.10 MASK | $506 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.09 | - | 28,881 MBL | $19 |
 MEME/KRW |
0.82 | - | 105,441,714 MEME | $56.174 |
 MIOTA/KRW |
69.55 | - | 29,392 MIOTA | $1.338 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.723 |
 MLK/KRW |
52.75 | - | 16,203 MLK | $576 |
 MNT/KRW |
865.50 | - | 5.79 MNT | - |
 MOC/KRW |
28.11 | - | 5,759 MOC | $107 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.524 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $78 |
 MVC/KRW |
1.82 | - | 2,762 MVC | $3 |
 NEAR/KRW |
3,242 | - | 4,052 NEAR | $8.643 |
 NEO/KRW |
3,370 | - | 105.68 NEO | $386 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
4.25 | - | 42,201 NTRN | $116 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $130 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.174 |
 ONG/KRW |
68.85 | - | 726.22 ONG | $32 |
 ONT/KRW |
67.10 | - | 189.41 ONT | $9 |
 OP/KRW |
153.70 | - | 16,293 OP | $4.310 |
 OPEN/KRW |
323.00 | - | 2,119 OPEN | $458 |
 ORBS/KRW |
8.55 | - | 2,006 ORBS | $12 |
 PAXG/KRW |
6,345,000 | - | 0.024 PAXG | $99 |
 PHA/KRW |
57.20 | - | 8,699 PHA | $448 |
 PIB/KRW |
0.14 | - | 103,016,596 PIB | $9.300 |
 PROM/KRW |
1,800 | - | 101.48 PROM | $114 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $3 |
 QTUM/KRW |
1,083 | - | 1,279 QTUM | $1.291 |
 RED/KRW |
156.30 | - | 9,289 RED | $947 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.228 |
 RON/KRW |
71.85 | - | 118.14 RON | $26 |
 RPL/KRW |
2,093 | - | 5.01 RPL | $7 |
 RUNE/KRW |
465.70 | - | 28.60 RUNE | $11 |
 S/KRW |
49.10 | - | 2,981 S | $97 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $147 |
 SAND/KRW |
76.70 | - | 36,042 SAND | $2.687 |
 SCR/KRW |
46.50 | - | 10,119 SCR | $732 |
 SEND/KRW |
63.70 | - | 1,600 SEND | $66 |
 SENT/KRW |
26.67 | - | 20,000 SENT | $339 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $430 |
 SIGN/KRW |
14.11 | - | 288.52 SIGN | $3 |
 SIX/KRW |
9.61 | - | 1,243 SIX | $8 |
 SKL/KRW |
5.00 | - | 14,513 SKL | $139 |
 SKR/KRW |
12.50 | - | 62,294 SKR | $513 |
 SKY/KRW |
85.90 | - | 481.47 SKY | $28 |
 SNT/KRW |
10.70 | - | 28,682 SNT | $197 |
 SNX/KRW |
365.00 | - | 15.00 SNX | $4 |
 SOL/KRW |
103,600 | - | 6,856 SOL | $472.581 |
 SOON/KRW |
248.30 | - | 834.69 SOON | $136 |
 SPACE/KRW |
10.00 | - | 16,854,380 SPACE | $109.315 |
 SPK/KRW |
27.00 | - | 13,674 SPK | $243 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $124 |
 STORJ/KRW |
110.10 | - | 886.20 STORJ | $67 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.80 | - | 14,375 STRAX | $127 |
 STRK/KRW |
52.00 | - | 5,011 STRK | $173 |
 STX/KRW |
276.30 | - | 7,688 STX | $1.382 |
 SUN/KRW |
24.44 | - | 0.0000020 SUN | - |
 SUSHI/KRW |
276.70 | - | 180.70 SUSHI | $64 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.432 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.852 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $451 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.290 |
 TON/KRW |
2,455 | - | 333.57 TON | $542 |
 TRUMP/KRW |
2,802 | - | 12,756 TRUMP | $23.466 |
 TRX/KRW |
483.60 | - | 1,132,178 TRX | $358.142 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
680.00 | - | 575.70 UMA | $386 |
 UNI/KRW |
4,543 | - | 2,350 UNI | $7.278 |
 UOS/KRW |
7.64 | - | 15,249 UOS | $66 |
 USDC/KRW |
1,509 | - | 10,977,641 USDC | $10.934.497 |
 USDT/KRW |
1,508 | - | 20,741,424 USDT | $20.300.096 |
 VET/KRW |
7.19 | - | 56,647 VET | $399 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $395 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.580 |
 WAVES/KRW |
405.50 | - | 1,853 WAVES | $492 |
 WBTC/KRW |
93,640,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
99.85 | - | 492.56 WCT | $22 |
 WET/KRW |
92.85 | - | 9,950 WET | $570 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $314 |
 XLM/KRW |
335.60 | - | 7,224,737 XLM | $1.596.096 |
 XRP/KRW |
1,711 | - | 2,770,110 XRP | $3.133.790 |
 XTZ/KRW |
342.00 | - | 7,205 XTZ | $2.254 |
 ZEUS/KRW |
3.26 | - | 177,187 ZEUS | $338 |
 ZIL/KRW |
4.76 | - | 17,281 ZIL | $86 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
128.50 | - | 100.00 ZRX | $18 |
