Coinone
Last updated 2026-07-26 20:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $27 |
 A/KRW |
92.25 | - | 26,156 A | $1.653 |
 AAVE/KRW |
148,900 | - | 4.86 AAVE | $558 |
 ACH/KRW |
6.55 | - | 40,737 ACH | $468 |
 ADA/KRW |
241.30 | - | 483,999 ADA | $98.138 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $291 |
 AI/KRW |
38.24 | - | 261.51 AI | $6 |
 ALGO/KRW |
123.60 | - | 37,954 ALGO | $5.038 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $5 |
 AMO/KRW |
0.34 | - | 54,825 AMO | $13 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $1.006 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.104 |
 ARB/KRW |
120.00 | - | 4,963 ARB | $410 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $11 |
 ATH/KRW |
6.35 | - | 12,298 ATH | $54 |
 ATOM/KRW |
2,039 | - | 272.94 ATOM | $899 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,775 | - | 341.48 AVAX | $2.874 |
 BAAS/KRW |
0.037 | - | 22,579,511 BAAS | $566 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.668 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $44 |
 BCH/KRW |
316,400 | - | 151.79 BCH | $37.004 |
 BEAM/KRW |
2.29 | - | 3,679 BEAM | $6 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.476.779 |
 BIO/KRW |
41.35 | - | 125.73 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $184 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $332 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
21.69 | - | 32,034 BLUR | $1.772 |
 BNB/KRW |
835,500 | - | 17.22 BNB | $10.262 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $39 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,900 | - | 155.35 BSV | $4.059 |
 BTC/KRW |
95,000,000 | - | 18.45 BTC | $1.202.707 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $26.112 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $12 |
 BTT/KRW |
0.000400 | - | 1,595,355,635 BTT | $435 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.783.989 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
249.90 | - | 40.21 CBK | $7 |
 CELO/KRW |
98.00 | - | 14.06 CELO | $1 |
 CFX/KRW |
64.30 | - | 3,991 CFX | $177 |
 CHZ/KRW |
20.90 | - | 4,285 CHZ | $77 |
 CKB/KRW |
1.30 | - | 260,773 CKB | $233 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $49 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $490 |
 COS/KRW |
0.33 | - | 613,350 COS | $125 |
 CRO/KRW |
81.90 | - | 2,872 CRO | $163 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $6 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
387.40 | - | 63,934 DATA | $16.844 |
 DIA/KRW |
148.20 | - | 470.03 DIA | $64 |
 DODO/KRW |
22.83 | - | 9,392 DODO | $160 |
 DOGE/KRW |
106.70 | - | 4,116,749 DOGE | $316.316 |
 DOT/KRW |
1,202 | - | 512.26 DOT | $716 |
 EDU/KRW |
50.15 | - | 109.45 EDU | $4 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $46 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $263 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.684 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $747 |
 ES/KRW |
6.32 | - | 17,424 ES | $26 |
 ESP/KRW |
157.30 | - | 97,852 ESP | $10.813 |
 ETC/KRW |
10,360 | - | 5,351 ETC | $52.512 |
 ETH/KRW |
2,841,000 | - | 605.04 ETH | $1.208.668 |
 FET/KRW |
229.00 | - | 1,126 FET | $178 |
 FIL/KRW |
1,082 | - | 112,373 FIL | $167.932 |
 FIS/KRW |
20.00 | - | 641.60 FIS | $59 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.993 |
 FLUX/KRW |
60.50 | - | 3,297 FLUX | $304 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $729 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 173,670 GALA | $347 |
 GAS/KRW |
1,450 | - | 27.49 GAS | $29 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.439 |
 GMT/KRW |
9.73 | - | 2,146 GMT | $15 |
 GRT/KRW |
22.62 | - | 7,969 GRT | $255 |
 HBAR/KRW |
102.20 | - | 276,051 HBAR | $25.049 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $175 |
 HOT/KRW |
0.47 | - | 11,064 HOT | $4 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
95.80 | - | 29,242 HYPER | $1.934 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $244 |
 IMX/KRW |
187.00 | - | 164.79 IMX | $35 |
 INJ/KRW |
7,395 | - | 3.44 INJ | $17 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $45 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $164 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.681 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.45 | - | 4,413 KAVA | $202 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $183 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
109.60 | - | 43,099 LA | $3.245 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,840 | - | 2,754 LINK | $27.695 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $227 |
 LPT/KRW |
2,190 | - | 274.22 LPT | $531 |
 LQTY/KRW |
290.00 | - | 532.02 LQTY | $107 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.230 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $315.980.944 |
 MANA/KRW |
99.00 | - | 509.28 MANA | $93 |
 MASK/KRW |
546.50 | - | 683.78 MASK | $755 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $42 |
 MEME/KRW |
0.77 | - | 31,544,982 MEME | $16.716 |
 MIOTA/KRW |
53.35 | - | 9,044 MIOTA | $316 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.396 |
 MLK/KRW |
47.20 | - | 25,664 MLK | $843 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.40 | - | 409.77 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.580 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $40 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $19 |
 NEAR/KRW |
2,680 | - | 19,889 NEAR | $38.777 |
 NEO/KRW |
2,899 | - | 715.21 NEO | $3.359 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.235 |
 ONG/KRW |
66.00 | - | 3,843 ONG | $178 |
 ONT/KRW |
58.60 | - | 148.62 ONT | $8 |
 OP/KRW |
135.00 | - | 592.59 OP | $214 |
 OPEN/KRW |
238.20 | - | 433.59 OPEN | $70 |
 ORBS/KRW |
8.24 | - | 368.42 ORBS | $2 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $194 |
 PHA/KRW |
33.19 | - | 13,501 PHA | $741 |
 PIB/KRW |
0.21 | - | 118,790,289 PIB | $17.115 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $70 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
986.00 | - | 729.12 QTUM | $689 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.070 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
620.00 | - | 109.71 RUNE | $48 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
152.00 | - | 24,492 SAFE | $2.544 |
 SAND/KRW |
67.20 | - | 42,435 SAND | $4.203 |
 SCR/KRW |
30.79 | - | 108,369 SCR | $7.944 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $48 |
 SHELL/KRW |
24.97 | - | 7,543 SHELL | $156 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $23 |
 SKR/KRW |
11.71 | - | 6,548 SKR | $52 |
 SKY/KRW |
83.50 | - | 10,296 SKY | $608 |
 SNT/KRW |
10.26 | - | 18,055 SNT | $129 |
 SNX/KRW |
318.00 | - | 20.59 SNX | $5 |
 SOL/KRW |
111,400 | - | 3,052 SOL | $236.370 |
 SOON/KRW |
297.00 | - | 27,266 SOON | $5.517 |
 SPACE/KRW |
9.48 | - | 1,429,607 SPACE | $9.211 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
46.00 | - | 63,097 STRK | $1.930 |
 STX/KRW |
214.00 | - | 30,355 STX | $4.420 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
239.90 | - | 2,541 SUSHI | $973 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.290 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $447 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.151 |
 TON/KRW |
2,455 | - | 333.57 TON | $505 |
 TRUMP/KRW |
2,322 | - | 13,423 TRUMP | $21.330 |
 TRX/KRW |
483.80 | - | 340,881 TRX | $109.163 |
 TWT/KRW |
520.50 | - | 3,150 TWT | $1.107 |
 UMA/KRW |
510.00 | - | 62.72 UMA | $45 |
 UNI/KRW |
5,635 | - | 724.46 UNI | $2.870 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $247 |
 USDC/KRW |
1,456 | - | 1,939,585 USDC | $1.939.188 |
 USDT/KRW |
1,455 | - | 5,268,307 USDT | $5.127.666 |
 VET/KRW |
6.86 | - | 7,101 VET | $90 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $406 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.048 |
 WAVES/KRW |
363.70 | - | 16.47 WAVES | $4 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
61.25 | - | 2,954 WCT | $118 |
 WET/KRW |
100.00 | - | 1,553 WET | $104 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $28 |
 XLM/KRW |
265.20 | - | 1,276,693 XLM | $270.758 |
 XRP/KRW |
1,617 | - | 642,795 XRP | $737.372 |
 XTZ/KRW |
327.30 | - | 387.15 XTZ | $167 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.53 | - | 573,626 ZIL | $3.959 |
 ZRC/KRW |
1.04 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $21 |
