1. مصادر
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Last updated 2020-02-15 18:07:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ACT/CNY 0.061 0.063 5,320,408 ACT $31.491
ACT/USDT 0.00758 0.00978 3,496,456 ACT $20.695
ADK/BTC 0.000158 0.000163 199,640 ADK $141.489
BAT/ETH 0.00112 0.00113 23,703 BAT $5.212
BCH/BTC 0.045 0.045 349,169 BCH $84.651.853
BCH/CNY 1,581 1,644 79,119 BCH $19.181.475
BCH/USDT 435.00 452.89 348,975 BCH $84.604.669
BSV/BTC 0.031 0.032 695,730 BSV $133.920.281
BSV/USDT 296.75 319.52 698,163 BSV $134.388.588
BTC/CNY 58,990 62,141 9,294 BTC $88.535.377
BTC/DAI 9,500 10,205 706.08 BTC $6.725.963
BTC/PAX 3,390 3,501 23.67 BTC $225.478
BTC/USDC 9,480 10,155 3,437 BTC $32.737.358
BTC/USDT 9,746 10,181 31,402 BTC $299.132.030
BWX/ETH 0.0000012 0.0000024 5,942,938 BWX $213.164
BZNT/ETH 0.0000221 0.0000234 357,961 BZNT $1.403
C20/ETH 0.00300 0.00350 397.80 C20 $200
CENNZ/ETH 0.000150 0.000300 2,890,288 CENNZ $220.338
CMCT/ETH 0.0000000 0.0000000 31,625,736 CMCT $8.935
CRE/USDT 0.00158 0.00165 1,404,938 CRE $1.005
CVC/ETH 0.000129 0.000133 3,821,035 CVC $98.632
DAI/USDT 1.00 1.00 9,923 DAI $9.916
DASH/BTC 0.012 0.013 350,333 DASH $27.146.147
DASH/CNY 501.63 600.15 79,121 DASH $6.130.853
DASH/USDT 128.53 128.55 1,058,017 DASH $81.982.193
DATA/ETH 0.0000889 0.000269 306,021 DATA $18.137
DCN/ETH 0.0000001 0.0000001 866,518,641 DCN $4.418
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $779
DNT/ETH 0.0000332 0.0000458 1,416,966 DNT $9.056
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $2
DOGE/BTC 0.0000003 0.0000003 17,392,545 DOGE $44.449
DOGE/CNY 0.017 0.019 65,684,247 DOGE $167.864
DOGE/DAI 0.00255 0.00350 8,734,039 DOGE $22.321
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $24.547
DOGE/USDC 0.00300 0.00322 5,300,090 DOGE $13.545
DOGE/USDT 0.00249 0.00340 70,266,484 DOGE $179.574
DRGN/BTC 0.0000027 0.0000040 141,582 DRGN $15.776
DRGN/ETH 0.000160 0.000262 139,701 DRGN $15.566
ELF/ETH 0.000422 0.000434 1,317,202 ELF $116.808
EOS/BTC 0.000462 0.000485 698,572 EOS $1.875.520
EOS/CNY 21.51 25.15 5,213,418 EOS $13.996.928
EOS/DAI 5.20 5.30 278,645 EOS $748.104
EOS/ETH 0.020 0.022 4,118,390 EOS $11.057.008
EOS/PAX 2.78 2.85 49,562 EOS $133.063
EOS/USDC 4.70 5.61 3,461,422 EOS $9.293.187
EOS/USDT 4.56 4.78 34,957,638 EOS $93.853.888
ETC/CNY 33.15 34.04 2,674,507 ETC $18.685.519
ETC/USDT 12.61 13.40 10,442,465 ETC $72.956.581
ETH/BTC 0.025 0.029 2,068,208 ETH $491.598.197
ETH/CNY 1,272 1,430 1,043,903 ETH $248.128.338
ETH/DAI 266.60 276.00 13,967 ETH $3.319.827
ETH/PAX 121.10 125.17 48,264 ETH $11.471.935
ETH/USDC 269.10 273.00 13,736 ETH $3.264.869
ETH/USDT 261.13 275.16 1,762,819 ETH $419.009.501
FSN/ETH 0.00110 0.00515 3,769 FSN $1.536
GNT/ETH 0.000285 0.000289 702,365 GNT $35.856
GOT/ETH 0.000201 0.000410 597,535 GOT $20.144
HOT/BTC 0.0000001 0.0000001 197,501,649 HOT $121.039
HOT/DAI 0.00155 0.00199 61,094,774 HOT $37.442
HOT/ETH 0.0000032 0.0000034 1,046,637,057 HOT $641.433
HOT/USDC 0.00155 0.00196 56,016,201 HOT $34.330
HT/ETH 0.018 0.019 7,042 HT $28.344
HTML/ETH 0.0000003 0.0000005 1,965,409 HTML $105
HYDRO/ETH 0.0000025 0.0000325 7,850,979 HYDRO $1.498
KBC/BTC 0.0000004 0.0000005 5,275,753 KBC $21.287
KBC/USDT 0.00360 0.00620 2,771,656 KBC $11.184
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000067 0.0000100 7,003,645 KIN $43
KIN/ETH 0.0000000 0.0000000 2,082,938,667 KIN $12.903
KIN/PAX 0.0000239 0.0000299 183,225 KIN $1
KIN/USDC 0.0000040 0.0000137 6,949,745 KIN $43
KIN/USDT 0.0000055 0.0000090 138,242,222 KIN $856
KNC/ETH 0.00100 0.00115 7,849 KNC $5.492
LEO/ETH 0.00502 0.00612 13,270 LEO $15.569
LINK/ETH 0.014 0.016 13,095 LINK $57.066
LOC/BTC 0.0000013 0.0000762 5.50 LOC $2
LOOM/ETH 0.000119 0.000120 14.60 LOOM -
LTC/BTC 0.00765 0.00804 1,053,858 LTC $49.240.447
LTC/CNY 392.49 475.14 795,291 LTC $37.159.167
LTC/DAI 76.00 86.49 13,883 LTC $648.658
LTC/USDT 75.11 80.04 3,504,042 LTC $163.722.774
MANA/ETH 0.000226 0.000227 1,385,921 MANA $55.630
MKR/DAI 715.49 805.19 52.14 MKR $24.178
MKR/ETH 2.50 2.95 351.22 MKR $162.863
NEXO/ETH 0.000681 0.000950 148.70 NEXO $19
OMG/ETH 0.00486 0.00538 34,856 OMG $59.755
PPP/ETH 0.000231 0.000549 1,577 PPP $23
QNT/BTC 0.000305 0.000500 1,269 QNT $8.357
QNT/ETH 0.014 0.020 14,628 QNT $96.315
REM/ETH 0.0000300 0.0000408 11,768,176 REM $13.771
REP/ETH 0.046 0.055 523.70 REP $6.839
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $4.546
SKB/ETH 0.0000101 0.0000336 2,862,978 SKB $276
SKM/ETH 0.0000056 0.0000888 9,951 SKM $21
SNT/USDT 0.020 0.022 55,893,624 SNT $1.647.596
THETA/ETH 0.000300 0.000900 370.50 THETA $99
TNB/ETH 0.0000152 0.0000157 539,230 TNB $1.091
TOP/USDT 0.00220 0.00231 1,319,437 TOP $576.308
TRX/CNY 0.11 0.15 6,577,319 TRX $108.179
TRX/ETH 0.0000981 0.000120 7,034,859 TRX $115.704
TRX/USDT 0.025 0.028 6,945,326 TRX $114.232
USDC/USDT 0.94 1.14 7,107 USDC $7.104
UUU/USDT 0.00131 0.00143 6,928,285 UUU $4.659
WTC/ETH 0.00404 0.00422 13,089 WTC $4.671
XBP/ETH 0.0000024 0.0000059 7,652 XBP $2
XLM/BTC 0.0000078 0.0000082 140,980,405 XLM $10.541.415
XLM/CNY 0.44 0.46 64,991,618 XLM $4.859.566
XLM/DAI 0.11 0.12 22,808,251 XLM $1.705.423
XLM/USDC 0.078 0.083 69,602,510 XLM $5.204.333
XLM/USDT 0.078 0.081 415,934,430 XLM $31.100.331
XRC/BTC 0.000390 0.000780 198.00 XRC $953
XRP/BTC 0.0000311 0.0000326 41,992,552 XRP $8.587.066
XRP/CNY 1.96 2.00 25,923,395 XRP $5.301.081
XRP/DAI 0.29 0.34 1,416,973 XRP $289.757
XRP/USDC 0.28 0.35 3,485,460 XRP $712.742
XRP/USDT 0.31 0.33 419,314,476 XRP $85.745.711
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $20.029
ZRX/ETH 0.00280 0.00340 5.00 ZRX $2
1182 عملة معماة 156 العملات 54 مصادر 8653 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب