1. مصادر
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Last updated 2019-10-13 11:07:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ACT/CNY 0.061 0.063 5,320,408 ACT $47.787
ADK/BTC 0.000250 0.000370 50.90 ADK $185
BAT/ETH 0.00109 0.00113 26,552 BAT $5.655
BCH/BTC 0.027 0.027 106,640 BCH $23.348.274
BCH/CNY 1,581 1,644 79,119 BCH $17.322.735
BCH/USDT 220.67 232.02 26,486 BCH $5.798.866
BTC/CNY 58,990 62,141 9,294 BTC $75.172.571
BTC/DAI 8,300 8,670 1.52 BTC $12.277
BTC/PAX 3,390 3,501 23.67 BTC $191.446
BTC/USDC 8,280 8,845 261.49 BTC $2.114.909
BTC/USDT 8,300 8,725 7,754 BTC $62.710.817
BWX/ETH 0.0000012 0.0000024 5,942,938 BWX $398.145
BZNT/ETH 0.0000189 0.0000380 134,166 BZNT $710
C20/ETH 0.00300 0.00350 397.80 C20 $169
CENNZ/ETH 0.000150 0.000300 2,890,288 CENNZ $300.727
CLN/ETH 0.0000650 0.0000990 3,037,894 CLN $57.374
CMCT/ETH 0.0000000 0.0000000 31,625,736 CMCT $23.003
CRE/USDT 0.00379 0.00405 532,259 CRE $746
CVC/ETH 0.000216 0.000226 1,340,859 CVC $51.607
DAI/USDT 1.00 1.00 9,923 DAI $9.951
DASH/BTC 0.00834 0.00850 13,016 DASH $895.356
DASH/CNY 501.63 600.15 79,121 DASH $5.442.742
DATA/ETH 0.0000889 0.000269 306,021 DATA $3.874
DCN/ETH 0.0000002 0.0000003 520,289,156 DCN $18.817
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $985
DNT/ETH 0.0000392 0.0000404 536,458 DNT $3.555
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $4
DOGE/BTC 0.0000003 0.0000003 19,655,371 DOGE $54.882
DOGE/CNY 0.017 0.019 65,684,247 DOGE $183.403
DOGE/DAI 0.00213 0.00284 3,270,930 DOGE $9.133
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $26.820
DOGE/USDC 0.00218 0.00272 1,993,603 DOGE $5.567
DRGN/BTC 0.0000013 0.0000084 52,780 DRGN $1.907
DRGN/ETH 0.000174 0.000246 53,695 DRGN $1.940
ECA/ETH 0.0000005 0.0000012 1,022 ECA -
ELF/ETH 0.000422 0.000434 1,317,202 ELF $98.697
EOS/BTC 0.000366 0.000378 2,675,146 EOS $7.858.096
EOS/CNY 21.51 25.15 5,213,418 EOS $15.314.130
EOS/DAI 2.93 3.37 2,656 EOS $7.801
EOS/ETH 0.017 0.018 4,000,840 EOS $11.752.249
EOS/PAX 2.78 2.85 49,562 EOS $145.585
EOS/USDC 3.02 3.27 263,861 EOS $775.076
EOS/USDT 3.03 3.15 2,684,695 EOS $7.886.144
ETC/CNY 33.15 34.04 2,674,507 ETC $12.022.217
ETC/USDT 4.60 4.78 2,650,805 ETC $11.915.675
ETH/BTC 0.021 0.023 532,789 ETH $94.030.259
ETH/CNY 1,272 1,430 1,043,903 ETH $184.235.135
ETH/DAI 178.46 201.16 528.44 ETH $93.263
ETH/PAX 121.10 125.17 48,264 ETH $8.517.904
ETH/USDC 269.10 273.00 13,736 ETH $2.424.164
ETH/USDT 182.00 183.97 797,660 ETH $140.776.446
FSN/ETH 0.00110 0.00515 3,769 FSN $906
GNT/ETH 0.000271 0.000282 266,933 GNT $12.670
GOT/ETH 0.000201 0.000410 597,535 GOT $162.918
HOT/BTC 0.0000001 0.0000001 79,679,485 HOT $65.817
HOT/DAI 0.00155 0.00199 61,094,774 HOT $50.465
HOT/ETH 0.0000040 0.0000048 395,474,003 HOT $326.669
HOT/USDC 0.00155 0.00196 56,016,201 HOT $46.270
HT/ETH 0.018 0.019 2,699 HT $9.354
HTML/ETH 0.0000002 0.0000002 2,630,491 HTML $81
HYDRO/ETH 0.0000025 0.0000325 7,850,979 HYDRO $5.076
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000090 0.0000120 2,657,275 KIN $17
KIN/ETH 0.0000000 0.0000000 815,328,051 KIN $5.155
KIN/PAX 0.0000239 0.0000299 183,225 KIN $1
KIN/USDC 0.0000126 0.0000126 115,402 KIN $1
KNC/ETH 0.00100 0.00115 7,849 KNC $1.467
LEO/ETH 0.00502 0.00612 13,270 LEO $13.428
LINK/ETH 0.014 0.016 13,095 LINK $32.022
LOC/BTC 0.0000013 0.0000762 5.50 LOC $2
LOOM/ETH 0.000130 0.000136 131,498 LOOM $3.191
LTC/BTC 0.00663 0.00689 519,943 LTC $28.409.950
LTC/CNY 392.49 475.14 795,291 LTC $43.455.089
LTC/DAI 55.40 59.45 1,291 LTC $70.529
LTC/USDT 54.80 59.30 528,530 LTC $28.879.121
MANA/ETH 0.000174 0.000182 132,597 MANA $4.151
MKR/DAI 715.49 805.19 52.14 MKR $25.634
MKR/ETH 2.35 2.85 131.32 MKR $64.562
NEXO/ETH 0.000681 0.000950 148.70 NEXO $14
OMG/ETH 0.00446 0.00478 12,998 OMG $10.341
REP/ETH 0.046 0.055 523.70 REP $4.213
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $9.630
SKB/ETH 0.0000101 0.0000336 2,862,978 SKB $578
SKM/ETH 0.0000056 0.0000888 9,951 SKM $19
SNT/USDT 0.012 0.013 20,928,022 SNT $262.997
THETA/ETH 0.000300 0.000900 370.50 THETA $32
TNB/ETH 0.0000152 0.0000157 539,230 TNB $1.443
TOP/USDT 0.00220 0.00231 1,319,437 TOP $11.538
TRIO/ETH 0.0000123 0.0000130 794,284 TRIO $1.551
TRX/CNY 0.11 0.15 6,577,319 TRX $100.100
TRX/ETH 0.0000871 0.000113 2,649,301 TRX $40.320
USDC/USDT 0.85 1.04 2,619 USDC $2.619
UUU/USDT 0.000564 0.000594 2,628,450 UUU $1.374
WTC/ETH 0.00404 0.00422 13,089 WTC $9.393
XBP/ETH 0.0000024 0.0000059 7,652 XBP $5
XLM/BTC 0.0000076 0.0000077 50,555,373 XLM $3.162.517
XLM/CNY 0.44 0.46 64,991,618 XLM $4.065.584
XLM/DAI 0.11 0.12 22,808,251 XLM $1.426.782
XLM/USDC 0.057 0.065 2,669,153 XLM $166.970
XLM/USDT 0.061 0.065 26,291,405 XLM $1.644.672
XRC/BTC 0.000700 0.00145 120.72 XRC $624
XRP/BTC 0.0000329 0.0000338 79,440,533 XRP $23.576.735
XRP/CNY 1.96 2.00 25,923,395 XRP $7.693.667
XRP/DAI 0.27 0.29 26,628 XRP $7.903
XRP/USDC 0.23 0.30 5,281,561 XRP $1.567.486
XRP/USDT 0.27 0.29 106,808,756 XRP $31.699.205
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $6.302
ZRX/ETH 0.00280 0.00340 5.00 ZRX $2
1176 عملة معماة 156 العملات 54 مصادر 8326 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة