1. مصادر
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Last updated 2019-01-17 18:07:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ACT/CNY 0.040 0.050 5,947,537 ACT $39.313
ADK/BTC 0.000958 0.00155 100.00 ADK $347
BAX/ETH 0.0000028 0.0000041 12,020,820 BAX $3.584
BCH/BTC 0.032 0.036 29,776 BCH $3.751.365
BCH/CNY 815.15 901.23 59,470 BCH $7.492.332
BTC/CNY 24,257 25,250 20,661 BTC $74.804.722
BWX/ETH 0.0000012 0.0000024 5,942,938 BWX $578
BZNT/ETH 0.000200 0.000269 18,832,693 BZNT $462.382
C20/ETH 0.00300 0.00350 397.80 C20 $134
CEEK/ETH 0.0000419 0.0000420 274,326 CEEK $2.112
CENNZ/ETH 0.000150 0.000300 2,890,288 CENNZ $63.672
CLN/ETH 0.0000650 0.0000990 3,037,894 CLN $16.170
CMCT/ETH 0.0000000 0.0000000 363,139 CMCT $597
CYFM/ETH 0.0000000 0.0000000 3,062,104,549 CYFM $7.480
DATA/ETH 0.0000889 0.000269 306,021 DATA $5.634
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $4.140
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $3
DOGE/BTC 0.0000005 0.0000006 64,050,167 DOGE $132.656
DOGE/CNY 0.014 0.015 884,573,955 DOGE $1.832.064
DOGE/DAI 0.00170 0.00200 6,306,788 DOGE $13.062
DOGE/PAX 0.00182 0.00200 4,609,100 DOGE $9.546
DOGE/USDC 0.00188 0.00220 9,192,347 DOGE $19.039
DRGN/BTC 0.0000207 0.0000352 309,150 DRGN $25.233
DRGN/ETH 0.000660 0.000800 1,873,642 DRGN $152.926
ECA/ETH 0.0000018 0.0000019 120,392,380 ECA $25.605
EOS/BTC 0.000628 0.000700 181,392 EOS $447.264
EOS/CNY 16.00 17.52 1,229,599 EOS $3.031.851
EOS/DAI 2.26 2.70 2,937 EOS $7.241
EOS/ETH 0.018 0.023 310,774 EOS $766.282
EOS/PAX 2.26 2.58 3,163 EOS $7.800
EOS/USDC 2.26 2.65 3,154 EOS $7.777
ETH/BTC 0.036 0.037 147,303 ETH $17.874.415
ETH/CNY 800.00 888.00 182,964 ETH $22.201.755
ETH/DAI 115.49 121.73 517.52 ETH $62.799
ETH/PAX 115.00 128.13 508.65 ETH $61.722
ETH/USDC 113.00 130.00 166,898 ETH $20.252.159
FSN/ETH 0.00110 0.00515 3,769 FSN $1.323
GEM/ETH 0.0000058 0.0000069 1,790,343 GEM $1.262
GOT/ETH 0.000201 0.000410 597,535 GOT $267.129
HOT/ETH 0.0000045 0.0000050 623,992,636 HOT $359.748
HT/ETH 0.00700 0.00850 58,929 HT $61.928
HTML/ETH 0.0000006 0.0000007 106,134,872 HTML $7.612
HYDRO/ETH 0.0000025 0.0000325 7,850,979 HYDRO $11.655
IOP/BTC 0.0000279 0.0000416 363,644 IOP $37.859
KIN/CNY 0.000190 0.000230 5,663,309,218 KIN $154.376
KIN/DAI 0.0000270 0.0000300 122,426,723 KIN $3.337
KIN/ETH 0.0000002 0.0000003 60,241,051 KIN $1.642
KIN/PAX 0.0000268 0.0000305 61,999,465 KIN $1.690
KIN/USDC 0.0000272 0.0000300 61,103,996 KIN $1.666
LOC/BTC 0.000190 0.000285 0.30 LOC -
LOOM/ETH 0.000500 0.000700 38.00 LOOM $2
LTC/BTC 0.00815 0.00987 59,391 LTC $1.835.940
LTC/CNY 220.00 242.87 61,096 LTC $1.888.666
NEXO/ETH 0.000681 0.000950 148.70 NEXO $10
OMG/ETH 0.014 0.018 853.94 OMG $1.080
PCL/ETH 0.0000077 0.0000156 11,271,043 PCL $24.964
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $23.576
THETA/ETH 0.000300 0.000900 370.50 THETA $17
TNS/ETH 0.0000201 0.0000250 18,129,691 TNS $44.310
TRX/CNY 0.16 0.18 6,442,419 TRX $159.878
TRX/ETH 0.000171 0.000255 58,708,830 TRX $1.456.949
TTU/ETH 0.000100 0.00110 58,309 TTU $485
VERI/ETH 0.10 0.11 60,341 VERI $737.740
XBC/BTC 0.00100 0.00148 676.50 XBC $2.450
XLM/BTC 0.0000286 0.0000311 1,821,315 XLM $193.816
XLM/CNY 0.70 0.77 5,991,136 XLM $637.549
XRP/BTC 0.0000811 0.0000981 60,256 XRP $19.673
XRP/CNY 2.20 2.49 6,047,958 XRP $1.974.654
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $26.133
ZRX/ETH 0.00280 0.00340 5.00 ZRX $1
1153 عملة معماة 156 العملات 53 مصادر 7650 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin