1. مصادر
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Last updated 2019-03-21 19:07:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ACT/CNY 0.078 0.086 5,038,352 ACT $52.325
ADK/BTC 0.000502 0.000608 95,542 ADK $190.040
BCH/BTC 0.038 0.039 50,751 BCH $7.647.067
BCH/CNY 1,000 1,050 495.99 BCH $74.734
BCH/USDT 142.51 154.01 47,437 BCH $7.147.596
BTC/CNY 26,580 26,660 38,328 BTC $152.161.761
BTC/DAI 3,750 4,152 4,843 BTC $19.226.670
BTC/PAX 3,390 3,501 23.67 BTC $93.970
BTC/USDC 3,706 3,980 100.93 BTC $400.702
BTC/USDT 3,730 3,986 46.14 BTC $183.174
BWX/ETH 0.0000012 0.0000024 5,942,938 BWX $673
BZNT/ETH 0.000210 0.000257 14,176,014 BZNT $435.849
C20/ETH 0.00300 0.00350 397.80 C20 $163
CEEK/ETH 0.0000419 0.0000420 274,326 CEEK $705
CENNZ/ETH 0.000150 0.000300 2,890,288 CENNZ $48.199
CLN/ETH 0.0000650 0.0000990 3,037,894 CLN $16.510
CMCT/ETH 0.0000000 0.0000000 31,625,736 CMCT $45.167
DAI/USDT 1.00 1.00 9,923 DAI $9.729
DATA/ETH 0.0000889 0.000269 306,021 DATA $5.861
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $3.469
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $3
DOGE/BTC 0.0000005 0.0000005 84,057,644 DOGE $169.834
DOGE/CNY 0.014 0.015 1,465,260,400 DOGE $2.960.479
DOGE/DAI 0.00195 0.00230 240,914,527 DOGE $486.755
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $19.407
DOGE/USDC 0.00198 0.00213 141,724,265 DOGE $286.346
DRGN/BTC 0.0000206 0.0000209 420,836 DRGN $35.672
DRGN/ETH 0.000630 0.000687 15,021,420 DRGN $1.273.293
ECA/ETH 0.0000018 0.0000020 100,688,412 ECA $24.551
EOS/BTC 0.000888 0.000936 942,169 EOS $3.369.941
EOS/CNY 25.00 25.59 2,380,617 EOS $8.514.967
EOS/DAI 3.40 3.60 475,169 EOS $1.699.579
EOS/ETH 0.025 0.027 4,769,579 EOS $17.059.782
EOS/PAX 2.78 2.85 49,562 EOS $177.273
EOS/USDC 3.45 3.60 471,845 EOS $1.687.690
EOS/USDT 3.43 3.60 488,054 EOS $1.745.668
ETC/CNY 29.00 33.00 15,186 ETC $72.735
ETC/USDT 4.40 4.80 3,852 ETC $18.449
ETH/BTC 0.034 0.037 920,010 ETH $123.722.144
ETH/CNY 922.00 950.00 506,792 ETH $68.152.914
ETH/DAI 137.99 138.00 45,795 ETH $6.158.509
ETH/PAX 121.10 125.17 48,264 ETH $6.490.459
ETH/USDC 130.00 135.20 23,589 ETH $3.172.231
ETH/USDT 132.00 136.19 222.33 ETH $29.898
EVN/BTC 0.0000810 0.0000990 164,492 EVN $58.253
EVN/ETH 0.00279 0.00309 248,412 EVN $87.973
FSN/ETH 0.00110 0.00515 3,769 FSN $1.775
GEM/ETH 0.0000050 0.0000095 5,125,182 GEM $3.453
GOT/ETH 0.000201 0.000410 597,535 GOT $368.150
HOT/BTC 0.0000003 0.0000003 513,168,102 HOT $579.279
HOT/DAI 0.00115 0.00125 92,494,481 HOT $104.410
HOT/ETH 0.0000082 0.0000085 1,463,200,633 HOT $1.651.703
HOT/USDC 0.00112 0.00128 95,240,607 HOT $107.510
HT/ETH 0.00700 0.00850 58,929 HT $144.309
HTML/ETH 0.0000005 0.0000006 245,231,516 HTML $16.234
HYDRO/ETH 0.0000025 0.0000325 7,850,979 HYDRO $12.142
IOP/BTC 0.0000310 0.0000416 290,374 IOP $36.005
KIN/CNY 0.000308 0.000315 4,457,901,720 KIN $208.188
KIN/DAI 0.0000433 0.0000540 485,906,948 KIN $22.692
KIN/ETH 0.0000003 0.0000004 48,879,525 KIN $2.283
KIN/PAX 0.0000239 0.0000299 183,225 KIN $9
KIN/USDC 0.0000385 0.0000430 149,372,527 KIN $6.976
LOC/BTC 0.000260 0.000270 20,135 LOC $18.165
LOOM/ETH 0.000500 0.000700 38.00 LOOM $3
LTC/BTC 0.015 0.016 246,226 LTC $14.232.355
LTC/CNY 390.16 427.99 193,270 LTC $11.171.427
LTC/DAI 51.50 59.00 47,101 LTC $2.722.562
LTC/USDT 50.13 59.00 482,160 LTC $27.869.840
MNC/ETH 0.0000001 0.0000011 45,025,747 MNC $15.443
NEXO/ETH 0.000681 0.000950 148.70 NEXO $12
OMG/ETH 0.014 0.018 853.94 OMG $1.299
PFR/ETH 0.0000201 0.0000359 143,891 PFR $390
PPP/ETH 0.000550 0.000700 3,636 PPP $269
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $25.586
SKB/ETH 0.0000101 0.0000336 2,862,978 SKB $3.330
THETA/ETH 0.000300 0.000900 370.50 THETA $45
TNS/ETH 0.0000181 0.0000186 48,078,330 TNS $117.261
TRX/CNY 0.14 0.16 24,620,695 TRX $543.787
TRX/ETH 0.000176 0.000180 97,795,218 TRX $2.159.964
USDC/USDT 1.00 1.01 500.96 USDC $501
VERI/ETH 0.11 0.12 142,039 VERI $2.015.394
XBC/BTC 0.000660 0.00130 525.20 XBC $1.375
XBP/ETH 0.0000024 0.0000059 7,652 XBP $5
XLM/BTC 0.0000270 0.0000290 242,462,327 XLM $25.450.714
XLM/CNY 0.70 0.78 192,234,253 XLM $20.178.388
XLM/DAI 0.11 0.12 22,808,251 XLM $2.394.130
XLM/USDC 0.11 0.12 4,903,623 XLM $514.722
XLM/USDT 0.11 0.11 92,527,090 XLM $9.712.356
XRP/BTC 0.0000768 0.0000804 122,480,409 XRP $37.728.257
XRP/CNY 2.00 2.20 48,970,802 XRP $15.084.723
XRP/DAI 0.32 0.33 948,383 XRP $292.135
XRP/USDC 0.31 0.33 2,460,496 XRP $757.919
XRP/USDT 0.32 0.32 99,990,505 XRP $30.800.579
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $21.588
ZRX/ETH 0.00280 0.00340 5.00 ZRX $1
1158 عملة معماة 156 العملات 53 مصادر 7836 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin