Huobi
Last updated 2026-10-06 05:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.148 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $222 |
| 1INCH/USDT |
0.11 | - | 2,119,384 1INCH | $337.599 |
 A/USDT |
0.10 | - | 1,062,793 A | $109.384 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $12.739 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $29.745 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.748 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $309 |
| AAVE/USDT |
179.97 | - | 8,697 AAVE | $1.627.496 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.936 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $3.026 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $20.853 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $8.013 |
 ACE/USDT |
0.070 | - | 193.01 ACE | $37 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $471 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $290 |
| ACH/USDT |
0.00615 | - | 25,498,326 ACH | $433.426 |
 ACN/USDT |
0.00410 | - | 24,956,098 ACN | $102.131 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.706 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $141 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $149.653 |
 ADA/BTC |
0.0000032 | - | 4,018 ADA | $1.133 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.397 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.345 |
| ADA/USDT |
0.27 | - | 9,673,350 ADA | $2.727.417 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $652 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.319 |
| ADX/USDT |
0.069 | - | 28,403,710 ADX | $1.965.649 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $890 |
 AI/USDT |
0.022 | - | 9,199,902 AI | $195.932 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.75 | - | 2,187,859 AKT | $1.656.260 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.902 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $873 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.819 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $547 |
| ALGO/USDT |
0.13 | - | 2,030,262 ALGO | $320.411 |
 ALICE/USDT |
0.18 | - | 476,931 ALICE | $114.769 |
 ALT/USDT |
0.00791 | - | 2,080,773 ALT | $16.410 |
 AMP/USDT |
0.000633 | - | 25,520,927 AMP | $16.286 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $6.421 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $304 |
| ANKR/USDT |
0.00496 | - | 22,410,553 ANKR | $258.805 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.783 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.418 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.470 |
| API3/USDT |
0.38 | - | 25,799,921 API3 | $10.088.495 |
 APR/USDT |
0.14 | - | 5,567,519 APR | $765.914 |
 AR/BTC |
0.000473 | - | 943.32 AR | $4.299 |
| AR/ETH |
0.00859 | - | 17.75 AR | $81 |
| AR/USDT |
4.55 | - | 62,677 AR | $285.671 |
 ARB/USDT |
0.20 | - | 1,630,111 ARB | $330.456 |
 ARC/USDT |
0.070 | - | 20,842,700 ARC | $1.464.935 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $638 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $666 |
| ARDR/USDT |
0.027 | - | 61,216,159 ARDR | $1.623.296 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.013 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $29 |
| ARPA/USDT |
0.012 | - | 20,466,585 ARPA | $355.028 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $241 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.355 |
| AST/USDT |
0.096 | - | 36,963 AST | $235 |
 ATH/USDT |
0.00733 | - | 215,124,111 ATH | $1.576.292 |
 ATM/USDT |
0.94 | - | 15.56 ATM | $15 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $456 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $35 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $686 |
| ATOM/USDT |
1.80 | - | 386,380 ATOM | $1.200.985 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $509 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.82 | - | 5,695 AUCTION | $21.889 |
 AUDIO/USDT |
0.017 | - | 1,939,105 AUDIO | $32.882 |
 AVA/USDT |
0.24 | - | 2,619,970 AVA | $624.263 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $9.289 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $2.106 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $531 |
| AVAX/USDT |
11.29 | - | 172,910 AVAX | $2.017.321 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.29 | - | 41.35 BADGER | $14 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $232 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $539 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 14,739 BAL | $12.606 |
 BAN/USDT |
0.067 | - | 26,303,153 BAN | $1.760.591 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $122 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $55 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.25 | - | 3,903,660 BAND | $980.710 |
 BANK/USDT |
0.028 | - | 339,845 BANK | $9.678 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $47 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $125 |
| BAT/USDT |
0.10 | - | 1,260,947 BAT | $149.626 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.079 |
| BCH/HT |
130.56 | - | 37.53 BCH | $12.031 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $11.326 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.119 |
| BCH/USDT |
315.62 | - | 1,091 BCH | $349.823 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $608 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $13 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $179 |
| BCHSV/USDT |
20.05 | - | 89,173 BCHSV | $1.788.029 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $110.146 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $333.833 |
 BFC/USDT |
0.028 | - | 67,245,826 BFC | $1.856.875 |
 BIO/USDT |
0.032 | - | 6,343,413 BIO | $198.156 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $65.871 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00980 | - | 156,912,998 BLUE | $1.540.959 |
 BLUR/USDT |
0.021 | - | 263,237 BLUR | $17.458 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $35 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $49 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $132 |
 BNB/USDT |
783.32 | - | 1,329 BNB | $967.654 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $850 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $107 |
| BNT/USDT |
0.34 | - | 56,308 BNT | $19.300 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $157.534 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $153 |
| BTC/USDC |
85,814 | - | 0.13 BTC | $11.308 |
| BTC/USDT |
85,897 | - | 4,710 BTC | $404.987.279 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $14 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $20 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $8 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $223 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.990 |
 BTW/USDT |
1.17 | - | 1,573,142 BTW | $1.836.531 |
 CAKE/USDT |
2.45 | - | 146,841 CAKE | $344.379 |
 CAT/USDT |
0.0000022 | - | 83,034,708 CAT | $186 |
 CBK/USDT |
0.21 | - | 8,800,172 CBK | $1.849.010 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.10 | - | 1,151,146 CELO | $119.313 |
 CFX/USDT |
0.055 | - | 10,352,396 CFX | $566.286 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $31 |
| CHR/HT |
0.020 | - | 985.80 CHR | $22 |
| CHR/USDT |
0.024 | - | 397.50 CHR | $9 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $369 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.518 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.017 | - | 3,492,119 CHZ | $92.761 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.335 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $848 |
| CKB/USDT |
0.00136 | - | 7,328,448 CKB | $9.917 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $913 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.652 |
| COMP/USDT |
24.54 | - | 2,344 COMP | $106.496 |
 CORE/USDT |
0.022 | - | 155,119 CORE | $42.664 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $165 |
| COTI/USDT |
0.014 | - | 1,119,759 COTI | $18.563 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.122 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.776 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $56 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $193.535 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.220 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $562 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.663 |
| CRV/USDT |
0.36 | - | 2,947,848 CRV | $1.441.399 |
 CTSI/USDT |
0.032 | - | 22,949 CTSI | $709 |
 CTX/USDT |
0.51 | - | 2,943,930 CTX | $1.510.772 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $773 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $33 |
| CVC/USDT |
0.031 | - | 233,907 CVC | $16.572 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $102 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.135 |
 DAO/USDT |
0.025 | - | 24,160,687 DAO | $603.647 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $12.076 |
| DASH/HT |
9.50 | - | 5.61 DASH | $320 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $336 |
| DASH/USDT |
56.96 | - | 28,003 DASH | $1.595.372 |
 DATA/USDT |
0.21 | - | 9,921 DATA | $2.056 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.237 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $907 |
| DCR/USDT |
18.50 | - | 25,732 DCR | $475.893 |
 DEXE/USDT |
1.72 | - | 104,585 DEXE | $189.969 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $821 |
| DGB/USDT |
0.00439 | - | 174,540,323 DGB | $764.908 |
 DIA/USDT |
0.19 | - | 15,127,933 DIA | $2.835.079 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00386 | - | 398,641,705 DKA | $1.540.660 |
 DODO/USDT |
0.019 | - | 19,064 DODO | $357 |
 DOGE/BTC |
0.0000011 | - | 2,123 DOGE | $208 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.618 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.787 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $28 |
| DOGE/USDT |
0.095 | - | 24,642,508 DOGE | $2.419.084 |
 DOS/USDT |
0.21 | - | 1,483,215 DOS | $316.822 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.016 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.739 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $241 |
| DOT/USDT |
1.23 | - | 1,079,567 DOT | $1.495.753 |
 DUSK/USDT |
0.085 | - | 385,983 DUSK | $32.807 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $59.975.545 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $118.308.773 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $21 |
| EGLD/USDT |
4.86 | - | 47,068 EGLD | $368.184 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.177 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $508 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $890 |
| ELA/USDT |
0.39 | - | 102,645 ELA | $40.317 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 27,529,467 ELF | $1.623.022 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $107 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $93 |
| ENJ/USDT |
0.033 | - | 10,723 ENJ | $626 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $11.695 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $16.375 |
| EOS/HT |
0.23 | - | 14,029 EOS | $26.444 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $77.952 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $695 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $1.048.721 |
 ERA/USDT |
0.065 | - | 459,394 ERA | $29.739 |
 ES/USDT |
0.00102 | - | 1,339 ES | $1 |
 ESP/USDT |
0.12 | - | 1,337,571 ESP | $157.510 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.764 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.285 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $77 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.148 |
| ETC/USDT |
8.87 | - | 82,724 ETC | $1.064.875 |
 ETH/BTC |
0.032 | - | 0.57 ETH | $1.545 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $16.274 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $778 |
| ETH/USDC |
2,720 | - | 4.77 ETH | $12.849 |
| ETH/USDT |
2,716 | - | 16,945 ETH | $45.622.393 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $129 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $997 |
| ETN/USDT |
0.00203 | - | 33,466,470 ETN | $66.290 |
 FET/USDT |
0.25 | - | 170,994 FET | $42.793 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.544 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.537 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.857 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $411 |
| FIL/USDT |
1.19 | - | 3,170,488 FIL | $5.416.880 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $615 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.032 | - | 11,664 FLOW | $3.366 |
 FLUX/USDT |
0.084 | - | 822,486 FLUX | $108.676 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.771 |
 FRAX/USDT |
0.31 | - | 2,648,607 FRAX | $813.090 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.304 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $72 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.155.488 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.613 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 17,254 FTT | $4.449 |
 FUN/USDT |
0.00799 | - | 156,600,267 FUN | $1.267.020 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.121 |
 GAIN/USDT |
0.000938 | - | 545,367,190 GAIN | $511.437 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $108.445 |
 GALA/USDT |
0.00244 | - | 21,325,079 GALA | $52.152 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.983 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.42 | - | 4,175 GAS | $5.960 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $189 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.412 |
| GLM/USDT |
0.13 | - | 99,475 GLM | $20.934 |
 GMT/USDT |
0.00891 | - | 43,170 GMT | $383 |
 GMX/USDT |
8.85 | - | 138,071 GMX | $1.221.233 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
111.12 | - | 35.09 GNO | $3.898 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.877 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $699 |
| GRT/USDT |
0.030 | - | 123,845,479 GRT | $4.765.202 |
 GT/BTC |
0.000209 | - | 2.50 GT | $28 |
| GT/HT |
0.71 | - | 1,420 GT | $15.904 |
| GT/USDT |
11.20 | - | 154,672 GT | $1.732.131 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.145.813 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $274 |
 GUN/USDT |
0.00307 | - | 2,026,522 GUN | $6.354 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $73.896 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.695 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.516 |
| HBAR/USDT |
0.10 | - | 13,413,817 HBAR | $1.521.765 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.540.197.539 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $205.437.340 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $277 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $98 |
| HIVE/USDT |
0.050 | - | 26,040 HIVE | $1.512 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $26 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $88 |
| HOT/USDT |
0.000460 | - | 42,361,804 HOT | $33.569 |
 HT/BTC |
0.000126 | - | 8,066 HT | $160.231 |
| HT/ETH |
0.000748 | - | 15,837 HT | $314.597 |
| HT/HUSD |
4.91 | - | 9,415 HT | $187.036 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.879 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $149.626.681 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $778.454 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $536 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $33 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $40 |
| ICX/USDT |
0.013 | - | 5,199,549 ICX | $54.627 |
 ID/USDT |
0.038 | - | 491,498 ID | $18.973 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $48 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.773 |
 IMX/USDT |
0.18 | - | 165,802 IMX | $58.302 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $739 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $426 |
| INJ/USDT |
7.66 | - | 180,005 INJ | $1.384.638 |
 INV/USDT |
35.14 | - | 7.31 INV | $71 |
 INX/USDT |
0.00578 | - | 90,889,520 INX | $524.857 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $574 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $127 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $34 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $68 |
| IOST/USDT |
0.000854 | - | 18,118,225 IOST | $15.460 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $16 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $182 |
| IOTX/USDT |
0.00389 | - | 2,573 IOTX | $10 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $821 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $2.040 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.913.731 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $620 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $3.004 |
| JST/USDT |
0.14 | - | 48,258,063 JST | $4.865.635 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $110 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $172 |
| KAVA/USDT |
0.069 | - | 172,555 KAVA | $11.825 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $67 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $135 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $13 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.616 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $498 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $145 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.15 | - | 61,710 KNC | $17.470 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $1.031 |
| KSM/HT |
4.31 | - | 20.57 KSM | $246 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $9 |
| KSM/USDT |
5.14 | - | 5,427 KSM | $64.908 |
 LA/USDT |
0.069 | - | 1,816,511 LA | $125.817 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.493 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.773 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.936 |
 LAYER/USDT |
0.078 | - | 990,052 LAYER | $77.567 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.864.846 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $342.114 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $196.129 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.442 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.158 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.050 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $58 |
| LINK/USDT |
13.99 | - | 107,326 LINK | $1.465.019 |
 LIT/USDT |
3.94 | - | 313,128 LIT | $1.229.834 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $49 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $5 |
 LPT/USDT |
1.82 | - | 17,078 LPT | $77.394 |
 LQTY/USDT |
0.24 | - | 107,758 LQTY | $26.349 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.178 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $239 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $120 |
| LRC/USDT |
0.011 | - | 42.61 LRC | $2 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $151 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.401 |
| LSK/USDT |
0.25 | - | 430,184 LSK | $110.356 |
 LTC/BTC |
0.000814 | - | 81.75 LTC | $5.951 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.058 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.557 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.468 |
| LTC/USDT |
69.84 | - | 21,851 LTC | $1.590.565 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $906.697 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $62.286 |
| LUNA/USDT |
0.051 | - | 300,950 LUNA | $15.457 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.205 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.912 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $134 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $283 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $891 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $127 |
| MANA/USDT |
0.10 | - | 412,154 MANA | $71.053 |
 MASK/USDT |
0.49 | - | 20,959 MASK | $26.401 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.442.777 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000789 | - | 1,021,356,770 MBL | $806.492 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000612 | - | 1,673,867 MEME | $1.040 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $94 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $209 |
| MIOTA/USDT |
0.058 | - | 2,210,177 MIOTA | $128.680 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.832 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $378 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.767 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.684 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $10.285 |
 MLK/USDT |
0.043 | - | 36,880,056 MLK | $1.592.857 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $554 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $410 |
| MLN/USDT |
3.90 | - | 327,455 MLN | $1.632.971 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.496 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.968 |
| MTL/USDT |
0.28 | - | 5,281,806 MTL | $1.473.831 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $6 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $72.245 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.92 | - | 1,022,760 MX | $1.959.464 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.069 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $613 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $34.569 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $23.650 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $665 |
| NEAR/USDT |
5.31 | - | 282,561 NEAR | $1.376.662 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $323 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.092 |
| NEO/USDT |
2.55 | - | 1,717 NEO | $9.016 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.099 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.984 |
| NEXO/USDT |
0.84 | - | 1,524,785 NEXO | $1.309.897 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $46 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $95 |
| NKN/HT |
0.031 | - | 25,060 NKN | $166 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $50 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.433 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.412 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.368 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.81 | - | 3.78 OG | $11 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $194.132 |
| OGN/HT |
0.075 | - | 26,881 OGN | $796 |
| OGN/USDT |
0.022 | - | 1,316,447 OGN | $38.959 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $30 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $325 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.890 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.616 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $114 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00231 | - | 89,405,790 ONE | $417.966 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $325 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $682 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $12 |
| ONT/USDT |
0.061 | - | 447,839 ONT | $49.285 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.14 | - | 5,868,058 OP | $1.711.422 |
 OPEN/USDT |
0.12 | - | 454,725 OPEN | $54.713 |
 ORBS/USDT |
0.00710 | - | 5,859,319 ORBS | $42.168 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $61 |
| OXT/USDT |
0.010 | - | 166,502,191 OXT | $1.747.704 |
 PAID/USDT |
0.00385 | - | 483,265,807 PAID | $1.857.730 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $33.871 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $63.846 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $614 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $31 |
| PHA/USDT |
0.075 | - | 5,356,369 PHA | $461.051 |
 PHB/USDT |
0.011 | - | 74,125 PHB | $815 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.615 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $75 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $467.672 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $55.654 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $32 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $22 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.444 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $958 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.991 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.337 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $420 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00132 | - | 5,089 POND | $14 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $45 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.326 |
| POWR/USDT |
0.067 | - | 174,562 POWR | $11.598 |
 PROM/USDT |
6.28 | - | 90.90 PROM | $560 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $125 |
| PUNDIX/USDT |
0.12 | - | 81,175 PUNDIX | $9.926 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $4 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $1 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $57.216 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $437.907 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $23 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.555 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.532 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $38 |
| QTUM/USDT |
0.98 | - | 9,338 QTUM | $17.094 |
 QUICK/USDT |
0.015 | - | 46,672 QUICK | $679 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $8 |
| RAD/USDT |
0.41 | - | 2,223,064 RAD | $913.216 |
 RAIN/USDT |
0.012 | - | 537,171,625 RAIN | $6.190.864 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $635 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $855 |
 RED/USDT |
0.16 | - | 35,859 RED | $5.968 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $7 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000443 | - | 143,061 REEF | $6 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.055 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.055 | - | 36,119 REQ | $2.025 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $247.757 |
 RLC/USDT |
0.90 | - | 14,609,422 RLC | $13.122.170 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $49 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $103.905 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.746 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $100.944 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $27 |
 RPL/USDT |
1.50 | - | 10.51 RPL | $20 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $214 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.505 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00208 | - | 4,035,790 RSR | $7.334 |
 RUNE/USDT |
0.77 | - | 241.13 RUNE | $186 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $325 |
| RVN/HT |
0.013 | - | 68,194 RVN | $156 |
| RVN/USDT |
0.00213 | - | 700,066,860 RVN | $1.599.294 |
 S/USDT |
0.044 | - | 10,338,507 S | $454.464 |
 SAFE/USDT |
0.12 | - | 749.30 SAFE | $112 |
 SAGA/USDT |
0.024 | - | 98,936,455 SAGA | $2.407.559 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $750 |
| SAND/HT |
0.13 | - | 1,825 SAND | $150 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $156 |
| SAND/USDT |
0.065 | - | 2,727,068 SAND | $224.021 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.426 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $360 |
| SC/USDT |
0.00108 | - | 37,353,472 SC | $40.414 |
 SCRT/USDT |
0.012 | - | 149.26 SCRT | $1 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.428 |
 SENT/USDT |
0.026 | - | 11,355,318 SENT | $293.572 |
 SFP/USDT |
0.30 | - | 17,042 SFP | $5.069 |
 SHELL/USDT |
0.024 | - | 1,000,512 SHELL | $24.514 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.083 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $69 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $912 |
| SKL/USDT |
0.00479 | - | 44,158,833 SKL | $501.334 |
 SKR/USDT |
0.018 | - | 35,556,710 SKR | $628.911 |
 SKY/USDT |
0.088 | - | 1,603,760 SKY | $141.098 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $86 |
| SNT/USDT |
0.00850 | - | 222,177,911 SNT | $1.887.333 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $3.318 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $633 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $19 |
| SNX/USDT |
0.25 | - | 152,480 SNX | $69.406 |
 SOL/BTC |
0.00140 | - | 46.41 SOL | $5.612 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $119.147 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.680 |
| SOL/USDT |
120.41 | - | 83,974 SOL | $10.154.501 |
 SOON/USDT |
0.34 | - | 3,562,146 SOON | $1.205.880 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.446.560 |
 SPK/USDT |
0.024 | - | 300,986 SPK | $7.311 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $144 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $26 |
| STEEM/USDT |
0.063 | - | 958,207 STEEM | $60.948 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,699 | - | 567.43 STETH | $1.531.141 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $432 |
| STORJ/USDT |
0.030 | - | 1,736,825 STORJ | $51.251 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.049 | - | 6,205,949 STRK | $321.165 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $272 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.776 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.559 |
| SUN/USDT |
0.017 | - | 334,159,502 SUN | $5.723.123 |
 SUPER/USDT |
0.23 | - | 2,666 SUPER | $632 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.850 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.005 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.548 |
| SUSHI/USDT |
0.26 | - | 1,933,130 SUSHI | $862.268 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.346 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $83 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $482 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $129.854 |
| SWFTC/USDT |
0.00320 | - | 26,744,435 SWFTC | $85.338 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.553 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.682 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.798 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.18 | - | 81.50 SYN | $14 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $403 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.384 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $15 |
| THETA/USDT |
0.23 | - | 1,322,533 THETA | $310.454 |
 TLOS/USDT |
0.020 | - | 3,199,228 TLOS | $63.074 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.526.414 |
 TORN/USDT |
6.98 | - | 208,476 TORN | $1.454.514 |
 TRAC/USDT |
0.42 | - | 3,295,373 TRAC | $1.381.873 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.089 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $343 |
| TRB/USDT |
20.64 | - | 9,414 TRB | $324.020 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $428.601.399 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.840 |
 TRUMP/USDT |
2.02 | - | 275,456 TRUMP | $556.419 |
 TRX/BTC |
0.0000039 | - | 3,913 TRX | $1.309 |
| TRX/ETH |
0.000124 | - | 430.58 TRX | $144 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.343 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.041 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.274 |
| TRX/USDT |
0.34 | - | 46,246,079 TRX | $15.465.671 |
 TURBO/USDT |
0.00104 | - | 940,618,234 TURBO | $976.896 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.602 |
| TUSD/USDT |
1.00 | - | 1,147,262 TUSD | $1.146.041 |
 TWT/USDT |
0.58 | - | 10,086 TWT | $5.825 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $22 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.178 |
| UMA/USDT |
0.43 | - | 3,446,356 UMA | $1.704.058 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.148 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $24.297 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.037 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $11.737 |
| UNI/USDT |
8.86 | - | 123,604 UNI | $1.083.311 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.070 | - | 5,032,597 UP | $352.995 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.552 |
| USDC/USDT |
1.00 | - | 1,384,216 USDC | $1.388.191 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.225 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.698.451 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $384 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.065.594 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $9.253.546 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.563 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.464 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.309 |
| VET/USDC |
0.024 | - | 3,152 VET | $44 |
| VET/USDT |
0.00880 | - | 83,407,251 VET | $1.160.585 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.989 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.226 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $857 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000252 | - | 805,078,269 VSYS | $202.625 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $902 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $73 |
| WAN/USDT |
0.057 | - | 2,079 WAN | $116 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.097 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $187 |
| WAVES/USDT |
0.33 | - | 5,535,928 WAVES | $1.828.151 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.535 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $396 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $7.041 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $133 |
 WIN/USDT |
0.0000518 | - | 10,000,000,000 WIN | $510.793 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 177,057 WOO | $2.406 |
 XCN/USDT |
0.00479 | - | 352,897,645 XCN | $1.689.177 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $347 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.442 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $56.336 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.104 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $904 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $94 |
| XLM/USDT |
0.22 | - | 10,533,024 XLM | $2.356.035 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $248.454 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $43.351 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.589.792 |
| XMR/USDT |
559.43 | - | 41,154 XMR | $23.060.986 |
 XRP/BTC |
0.0000175 | - | 367.09 XRP | $560 |
| XRP/HT |
0.30 | - | 28,035 XRP | $42.744 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $37.797 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.958 |
| XRP/USDT |
1.50 | - | 834,656 XRP | $1.272.588 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $436 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $613 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.135 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.526 |
| XTZ/USDT |
0.33 | - | 2,328,538 XTZ | $1.030.124 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $19.538 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.180 |
| XVG/USDT |
0.00310 | - | 17,821,514 XVG | $55.181 |
 XVS/USDT |
3.35 | - | 3,748 XVS | $12.583 |
 XYO/USDT |
0.00383 | - | 462,845,937 XYO | $1.770.233 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.704 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.520 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $68 |
| YFI/USDT |
2,527 | - | 47.76 YFI | $186.999 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $126 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $9 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $22.788 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $603.794 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $403 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $15.852.190 |
| ZEC/USDT |
1,351 | - | 1,671 ZEC | $2.255.318 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $606 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $786 |
| ZEN/USDT |
6.85 | - | 285,954 ZEN | $2.033.994 |
 ZEST/USDT |
0.18 | - | 639,097 ZEST | $112.478 |
 ZEUS/USDT |
0.00463 | - | 8,928,833 ZEUS | $42.201 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $733 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $35 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $91 |
| ZIL/USDT |
0.00352 | - | 124,765,157 ZIL | $758.680 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.660.865 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.314 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.139 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $758 |
| ZRX/USDT |
0.13 | - | 56,188 ZRX | $12.382 |
