Huobi
Last updated 2026-09-15 20:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.741 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $180 |
| 1INCH/USDT |
0.087 | - | 8,640,833 1INCH | $1.115.389 |
 A/USDT |
0.077 | - | 663,296 A | $50.620 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.001 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $21.017 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.649 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $218 |
| AAVE/USDT |
122.35 | - | 21,700 AAVE | $2.869.289 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.929 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.675 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.432 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.083 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $50 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $411 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $254 |
| ACH/USDT |
0.00517 | - | 46,101,572 ACH | $684.963 |
 ACN/USDT |
0.00416 | - | 60,976,352 ACN | $253.627 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.180 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $121 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $128.437 |
 ADA/BTC |
0.0000026 | - | 11,591 ADA | $2.393 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.220 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.450 |
| ADA/USDT |
0.20 | - | 15,199,529 ADA | $3.138.505 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $564 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.141 |
| ADX/USDT |
0.060 | - | 5,941,438 ADX | $355.710 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $857 |
 AI/USDT |
0.017 | - | 11,257,722 AI | $196.384 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.49 | - | 5,610,372 AKT | $2.770.594 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.922 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $654 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.354 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $409 |
| ALGO/USDT |
0.089 | - | 26,787,349 ALGO | $3.166.382 |
 ALICE/USDT |
0.13 | - | 2,959,448 ALICE | $527.807 |
 ALT/USDT |
0.00637 | - | 67,952,572 ALT | $430.631 |
 AMP/USDT |
0.000418 | - | 116,870,379 AMP | $49.220 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.488 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $212 |
| ANKR/USDT |
0.00455 | - | 76,121,740 ANKR | $614.480 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.716 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.490 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.647 |
| API3/USDT |
0.23 | - | 1,367,105 API3 | $561.766 |
 APR/USDT |
0.15 | - | 11,509,594 APR | $1.736.770 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.360 |
| AR/ETH |
0.00859 | - | 17.75 AR | $44 |
| AR/USDT |
2.51 | - | 429,541 AR | $1.074.674 |
 ARB/USDT |
0.15 | - | 17,264,408 ARB | $2.621.561 |
 ARC/USDT |
0.080 | - | 34,023,884 ARC | $2.705.552 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $619 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $647 |
| ARDR/USDT |
0.026 | - | 108,120,254 ARDR | $2.782.308 |
 ARG/USDT |
0.072 | - | 963.71 ARG | $69 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.453 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00940 | - | 119,297,765 ARPA | $1.666.678 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $217 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.216 |
| AST/USDT |
0.096 | - | 36,963 AST | $211 |
 ATH/USDT |
0.00423 | - | 613,924,129 ATH | $2.592.415 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $427 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $33 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $642 |
| ATOM/USDT |
1.50 | - | 1,261,093 ATOM | $3.669.175 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $430 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.27 | - | 46,061 AUCTION | $149.447 |
 AUDIO/USDT |
0.012 | - | 104,898,984 AUDIO | $1.290.047 |
 AVA/USDT |
0.16 | - | 4,167,884 AVA | $442.662 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.899 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.337 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $337 |
| AVAX/USDT |
7.28 | - | 425,590 AVAX | $3.153.029 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.37 | - | 27.07 BADGER | $10 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $263 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $612 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $41 |
 BAN/USDT |
0.067 | - | 42,650,502 BAN | $2.873.390 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $88 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,156,375 BAND | $210.129 |
 BANK/USDT |
0.027 | - | 23,256,495 BANK | $625.826 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $104 |
| BAT/USDT |
0.072 | - | 5,852,471 BAT | $578.710 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.549 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.960 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.435 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $834 |
| BCH/USDT |
217.80 | - | 9,387 BCH | $2.241.341 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $488 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $143 |
| BCHSV/USDT |
16.10 | - | 178,926 BCHSV | $2.877.368 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $97.357 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $295.073 |
 BFC/USDT |
0.026 | - | 40,413,730 BFC | $1.050.893 |
 BIO/USDT |
0.025 | - | 23,099,322 BIO | $579.510 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.976 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00890 | - | 291,275,681 BLUE | $2.590.731 |
 BLUR/USDT |
0.017 | - | 2,401,363 BLUR | $139.922 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $30 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $42 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $112 |
 BNB/USDT |
713.89 | - | 2,934 BNB | $2.067.273 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $740 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $93 |
| BNT/USDT |
0.30 | - | 2,486,363 BNT | $742.211 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.647 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $135 |
| BTC/USDC |
76,262 | - | 0.77 BTC | $58.026 |
| BTC/USDT |
75,729 | - | 5,036 BTC | $381.163.139 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $179 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.215 |
 BTW/USDT |
0.70 | - | 2,757,306 BTW | $1.934.775 |
 CAKE/USDT |
2.20 | - | 516,922 CAKE | $1.138.467 |
 CAT/USDT |
0.0000020 | - | 174,320,199 CAT | $340 |
 CBK/USDT |
0.19 | - | 16,129,926 CBK | $3.009.449 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.080 | - | 16,304,733 CELO | $1.307.998 |
 CFX/USDT |
0.045 | - | 16,496,490 CFX | $741.500 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.020 | - | 535.55 CHR | $8 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $293 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.208 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 32,010,959 CHZ | $676.636 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.077 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $685 |
| CKB/USDT |
0.00110 | - | 330,630,860 CKB | $361.115 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $815 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.475 |
| COMP/USDT |
18.86 | - | 21,325 COMP | $864.989 |
 CORE/USDT |
0.018 | - | 39,171 CORE | $11.183 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $198 |
| COTI/USDT |
0.016 | - | 12,379,450 COTI | $245.525 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.403 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.876 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $157.064 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.687 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $469 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.057 |
| CRV/USDT |
0.32 | - | 7,411,895 CRV | $3.024.990 |
 CTSI/USDT |
0.023 | - | 28,860 CTSI | $693 |
 CTX/USDT |
0.37 | - | 7,629,341 CTX | $2.836.834 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $365 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $16 |
| CVC/USDT |
0.032 | - | 9,495,341 CVC | $318.146 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $66 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.979 |
 DAO/USDT |
0.022 | - | 53,304,789 DAO | $1.150.035 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.747 |
| DASH/HT |
9.50 | - | 5.61 DASH | $285 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $299 |
| DASH/USDT |
50.76 | - | 52,374 DASH | $2.655.262 |
 DATA/USDT |
0.19 | - | 60.57 DATA | $11 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.195 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $726 |
| DCR/USDT |
14.83 | - | 46,595 DCR | $689.909 |
 DEXE/USDT |
1.73 | - | 799,614 DEXE | $1.390.960 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $741 |
| DGB/USDT |
0.00397 | - | 873,531,989 DGB | $3.452.357 |
 DIA/USDT |
0.12 | - | 18,261,427 DIA | $2.162.480 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00374 | - | 164,067,191 DKA | $613.361 |
 DODO/USDT |
0.018 | - | 174,665 DODO | $3.088 |
 DOGE/BTC |
0.0000011 | - | 6,940 DOGE | $569 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.022 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.009 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $23 |
| DOGE/USDT |
0.080 | - | 28,647,063 DOGE | $2.348.701 |
 DOS/USDT |
0.20 | - | 3,777,305 DOS | $756.725 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.508 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.048 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $180 |
| DOT/USDT |
0.94 | - | 2,349,997 DOT | $2.434.332 |
 DUSK/USDT |
0.067 | - | 10,098,176 DUSK | $678.933 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.944.541 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $96.548.829 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
4.25 | - | 358,599 EGLD | $1.838.275 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.565 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $365 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $640 |
| ELA/USDT |
0.28 | - | 159,530 ELA | $45.047 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $20 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.054 | - | 57,560,042 ELF | $3.164.362 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $112 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $99 |
| ENJ/USDT |
0.025 | - | 21,615 ENJ | $1.329 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.338 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.473 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.373 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $68.902 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $614 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $926.958 |
 ERA/USDT |
0.056 | - | 1,398,054 ERA | $78.333 |
 ES/USDT |
0.00112 | - | 70,946 ES | $76 |
 ESP/USDT |
0.085 | - | 2,046,004 ESP | $172.646 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.426 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.889 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $62 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.161 |
| ETC/USDT |
7.21 | - | 192,736 ETC | $2.005.653 |
 ETH/BTC |
0.032 | - | 3.93 ETH | $9.443 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.518 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $694 |
| ETH/USDC |
2,390 | - | 16.21 ETH | $38.938 |
| ETH/USDT |
2,401 | - | 36,849 ETH | $88.503.566 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $64 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $492 |
| ETN/USDT |
0.000982 | - | 75,660,390 ETN | $74.048 |
 FET/USDT |
0.15 | - | 55,650 FET | $8.403 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.269 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.444 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.744 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $386 |
| FIL/USDT |
0.82 | - | 1,600,639 FIL | $2.569.106 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $619 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 125,912 FLOW | $36.573 |
 FLUX/USDT |
0.054 | - | 7,835,461 FLUX | $636.874 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.765 |
 FRAX/USDT |
0.26 | - | 3,730,981 FRAX | $984.550 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.287 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.555 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.226 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 1,037,164 FTT | $203.336 |
 FUN/USDT |
0.00696 | - | 250,033,174 FUN | $1.739.696 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.108 |
 GAIN/USDT |
0.000709 | - | 1,641,901,355 GAIN | $1.163.270 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.227 |
 GALA/USDT |
0.00163 | - | 1,623,654,484 GALA | $2.649.935 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.470 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.23 | - | 680,604 GAS | $837.768 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $168 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.140 |
| GLM/USDT |
0.11 | - | 2,116,868 GLM | $395.242 |
 GMT/USDT |
0.00705 | - | 188,966 GMT | $1.339 |
 GMX/USDT |
7.11 | - | 208,604 GMX | $1.481.765 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
112.94 | - | 104.32 GNO | $11.562 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.956 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $729 |
| GRT/USDT |
0.018 | - | 41,423,933 GRT | $1.660.621 |
 GT/BTC |
0.000209 | - | 2.50 GT | $23 |
| GT/HT |
0.71 | - | 1,420 GT | $12.818 |
| GT/USDT |
9.03 | - | 318,346 GT | $2.873.290 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.017.727 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $224 |
 GUN/USDT |
0.00256 | - | 21,440,459 GUN | $54.663 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $55.487 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.276 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.889 |
| HBAR/USDT |
0.074 | - | 42,042,307 HBAR | $3.581.413 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.373.489.041 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $191.954.865 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $262 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $93 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $67 |
| HOT/USDT |
0.000362 | - | 203,813,331 HOT | $122.935 |
 HT/BTC |
0.000126 | - | 8,066 HT | $141.623 |
| HT/ETH |
0.000748 | - | 15,837 HT | $278.063 |
| HT/HUSD |
4.91 | - | 9,415 HT | $165.315 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.313 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $132.250.500 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $231.463 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $500 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $38 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $47 |
| ICX/USDT |
0.012 | - | 17,938,121 ICX | $220.543 |
 ID/USDT |
0.033 | - | 38,999,171 ID | $1.268.805 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $46 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.735 |
 IMX/USDT |
0.12 | - | 1,349,598 IMX | $362.777 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $521 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $301 |
| INJ/USDT |
5.40 | - | 449,117 INJ | $2.436.851 |
 INV/USDT |
35.14 | - | 7.31 INV | $62 |
 INX/USDT |
0.00597 | - | 225,006,584 INX | $1.343.200 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $486 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $108 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $29 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $58 |
| IOST/USDT |
0.000727 | - | 701,069,281 IOST | $506.855 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $140 |
| IOTX/USDT |
0.00297 | - | 122,676 IOTX | $355 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $722 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.795 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.760.315 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $561 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.720 |
| JST/USDT |
0.12 | - | 67,136,532 JST | $6.127.561 |
 JUV/USDT |
0.29 | - | 117.25 JUV | $34 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $106 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $166 |
| KAVA/USDT |
0.066 | - | 4,595,558 KAVA | $303.951 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $58 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $48 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $5 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $575 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $348 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $101 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.14 | - | 2,339,008 KNC | $462.809 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $667 |
| KSM/HT |
4.31 | - | 20.57 KSM | $159 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.71 | - | 85,772 KSM | $663.980 |
 LA/USDT |
0.062 | - | 6,680,146 LA | $418.079 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.733 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.649 |
 LAYER/USDT |
0.067 | - | 1,730,997 LAYER | $115.434 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.648.326 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $302.392 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $173.357 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.201 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.798 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.709 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $49 |
| LINK/USDT |
10.90 | - | 233,625 LINK | $2.657.575 |
 LIT/USDT |
4.02 | - | 405,891 LIT | $1.629.871 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $254 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $25 |
 LPT/USDT |
1.34 | - | 56,138 LPT | $302.797 |
 LQTY/USDT |
0.20 | - | 968,374 LQTY | $197.702 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.990 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $218 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $110 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $1.972 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $211 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $4.762 |
| LSK/USDT |
0.37 | - | 732,368 LSK | $263.062 |
 LTC/BTC |
0.000678 | - | 150.29 LTC | $8.203 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.293 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.917 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.851 |
| LTC/USDT |
51.23 | - | 53,248 LTC | $2.906.410 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $788.495 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.166 |
| LUNA/USDT |
0.045 | - | 6,890,545 LUNA | $307.773 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.788 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.060 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $95 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $282 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $888 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.072 | - | 5,233,933 MANA | $899.010 |
 MASK/USDT |
0.42 | - | 513,419 MASK | $540.175 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.758 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $16 |
 MBL/USDT |
0.000694 | - | 1,268,119,145 MBL | $886.087 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000520 | - | 587,704 MEME | $299 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $63 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $139 |
| MIOTA/USDT |
0.039 | - | 19,236,661 MIOTA | $745.299 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $341 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.725 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.420 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.274 |
 MLK/USDT |
0.039 | - | 56,595,756 MLK | $2.207.427 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $590 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $437 |
| MLN/USDT |
2.77 | - | 130,820 MLN | $694.168 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.487 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.847 |
| MTL/USDT |
0.25 | - | 1,882,931 MTL | $504.052 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.214 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 1,866,130 MX | $3.276.803 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.053 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $535 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.514 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.298 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $317 |
| NEAR/USDT |
2.34 | - | 752,852 NEAR | $1.752.277 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $308 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.994 |
| NEO/USDT |
2.08 | - | 17,585 NEO | $88.044 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.974 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.748 |
| NEXO/USDT |
0.80 | - | 2,412,293 NEXO | $1.949.659 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 18,724 NKN | $84 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $41 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.597 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.360 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 9.37 OG | $24 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $286.820 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.175 |
| OGN/USDT |
0.017 | - | 136,004 OGN | $5.947 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $303 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.012 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.194.152 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $152 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000692 | - | 83,587,772 ONE | $522.090 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $218 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $458 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.049 | - | 6,411,352 ONT | $473.427 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.10 | - | 4,145,932 OP | $1.209.543 |
 OPEN/USDT |
0.14 | - | 637,975 OPEN | $87.305 |
 ORBS/USDT |
0.00572 | - | 31,874,241 ORBS | $192.370 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $59 |
| OXT/USDT |
0.010 | - | 277,833,616 OXT | $2.793.271 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.272 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.601 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $401 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.027 | - | 18,446,524 PHA | $1.038.704 |
 PHB/USDT |
0.00444 | - | 11,067 PHB | $49 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.299 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $927 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.798 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.166 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $712 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $78 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.236 |
| POWR/USDT |
0.062 | - | 8,798,702 POWR | $561.991 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 41.02 PSG | $18 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $114 |
| PUNDIX/USDT |
0.11 | - | 4,916,966 PUNDIX | $547.494 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $115.639 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $885.058 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.364 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.418 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $35 |
| QTUM/USDT |
0.87 | - | 193,388 QTUM | $327.543 |
 QUICK/USDT |
0.00855 | - | 205,228 QUICK | $1.753 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,031,531 RAD | $233.650 |
 RAIN/USDT |
0.014 | - | 623,049,312 RAIN | $8.768.720 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $561 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $756 |
 RED/USDT |
0.13 | - | 620,440 RED | $81.035 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 593,604 REEF | $24 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.050 | - | 556,790 REQ | $28.445 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $187.323 |
 RLC/USDT |
0.27 | - | 748,189 RLC | $203.474 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $49 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.247 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.353 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.388 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $33 |
 RPL/USDT |
1.77 | - | 50.51 RPL | $82 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $175 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.045 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00138 | - | 11,136,332 RSR | $16.521 |
 RUNE/USDT |
0.47 | - | 128.07 RUNE | $63 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $295 |
| RVN/HT |
0.013 | - | 68,194 RVN | $141 |
| RVN/USDT |
0.00184 | - | 38,344,393 RVN | $79.489 |
 S/USDT |
0.026 | - | 10,434,310 S | $268.815 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.024 | - | 232,231,688 SAGA | $5.472.080 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $524 |
| SAND/HT |
0.13 | - | 1,825 SAND | $105 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $109 |
| SAND/USDT |
0.033 | - | 68,584,546 SAND | $3.940.431 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.855 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $275 |
| SC/USDT |
0.000824 | - | 452,799,621 SC | $374.595 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.414 |
 SENT/USDT |
0.015 | - | 115,105,513 SENT | $1.729.383 |
 SFP/USDT |
0.29 | - | 65,720 SFP | $18.951 |
 SHELL/USDT |
0.020 | - | 2,052,735 SHELL | $40.716 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $884 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $76 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.005 |
| SKL/USDT |
0.00354 | - | 41,968,130 SKL | $525.212 |
 SKR/USDT |
0.018 | - | 53,381,173 SKR | $953.881 |
 SKY/USDT |
0.061 | - | 1,589,739 SKY | $96.611 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00724 | - | 428,497,891 SNT | $3.100.360 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.787 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $341 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.20 | - | 4,571,535 SNX | $1.120.807 |
 SOL/BTC |
0.00128 | - | 46.51 SOL | $4.524 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $95.849 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.156 |
| SOL/USDT |
97.06 | - | 364,100 SOL | $35.418.991 |
 SOON/USDT |
0.18 | - | 8,801,104 SOON | $1.559.196 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.753.277 |
 SPK/USDT |
0.018 | - | 8,290,270 SPK | $149.640 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $138 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.058 | - | 6,415,164 STEEM | $392.982 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,471 | - | 1,077 STETH | $2.660.268 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $453 |
| STORJ/USDT |
0.031 | - | 7,088,315 STORJ | $219.248 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.488 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.027 | - | 79,988,412 STRK | $2.120.176 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $228 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.680 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.333 |
| SUN/USDT |
0.017 | - | 552,921,594 SUN | $9.143.675 |
 SUPER/USDT |
0.11 | - | 4,142 SUPER | $463 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.485 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.815 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.402 |
| SUSHI/USDT |
0.21 | - | 2,426,124 SUSHI | $979.725 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.214 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $360 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.054 |
| SWFTC/USDT |
0.00240 | - | 49,162,659 SWFTC | $117.248 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.670 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.709 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.17 | - | 1,630 SYN | $152 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $308 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.825 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 2,540,894 THETA | $456.639 |
 TLOS/USDT |
0.015 | - | 3,291,314 TLOS | $50.536 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.340.125 |
 TORN/USDT |
5.61 | - | 419,172 TORN | $2.349.152 |
 TRAC/USDT |
0.31 | - | 7,998,658 TRAC | $2.449.667 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $705 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $222 |
| TRB/USDT |
16.67 | - | 86,140 TRB | $1.919.486 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $431.788.888 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.193 |
 TRUMP/USDT |
1.89 | - | 1,218,305 TRUMP | $2.292.085 |
 TRX/BTC |
0.0000044 | - | 20,138 TRX | $6.656 |
| TRX/ETH |
0.000138 | - | 6,427 TRX | $2.124 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.033 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.029 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.095 |
| TRX/USDT |
0.33 | - | 52,508,678 TRX | $17.353.978 |
 TURBO/USDT |
0.000879 | - | 1,821,692,933 TURBO | $1.598.709 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 1,193 TUSD | $1.190 |
 TWT/USDT |
0.51 | - | 68,430 TWT | $34.884 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $43 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.212 |
| UMA/USDT |
0.35 | - | 165,643 UMA | $160.118 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.131 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.695 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.483 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.547 |
| UNI/USDT |
6.36 | - | 408,618 UNI | $2.608.092 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.055 | - | 19,088,982 UP | $1.049.280 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.434 |
| USDC/USDT |
1.00 | - | 3,753,408 USDC | $3.753.751 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.194 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.766.254 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $339 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $941.872 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.179.153 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.961 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.120 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.002 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00711 | - | 132,526,492 VET | $1.410.693 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.966 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.889 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $841 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000247 | - | 274,639,381 VSYS | $67.841 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $923 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 572.10 WAN | $33 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.520 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $136 |
| WAVES/USDT |
0.24 | - | 11,940,566 WAVES | $2.857.719 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.507 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $348 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.193 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $122 |
 WIN/USDT |
0.0000374 | - | 10,000,000,000 WIN | $401.419 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $16 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 2,150,383 WOO | $22.587 |
 XCN/USDT |
0.00401 | - | 758,044,662 XCN | $3.041.548 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $351 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.502 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.139 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $4.999 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $740 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $77 |
| XLM/USDT |
0.18 | - | 16,873,889 XLM | $3.091.180 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $224.633 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $39.195 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.341.489 |
| XMR/USDT |
507.54 | - | 51,165 XMR | $25.922.093 |
 XRP/BTC |
0.0000170 | - | 19,083 XRP | $24.564 |
| XRP/HT |
0.30 | - | 28,035 XRP | $36.086 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $31.909 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.030 |
| XRP/USDT |
1.28 | - | 6,268,646 XRP | $8.068.904 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $380 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $534 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $989 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.330 |
| XTZ/USDT |
0.25 | - | 3,215,546 XTZ | $1.239.363 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.849 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.467 |
| XVG/USDT |
0.00267 | - | 227,212,187 XVG | $606.674 |
 XVS/USDT |
2.91 | - | 93,193 XVS | $271.099 |
 XYO/USDT |
0.00320 | - | 915,192,732 XYO | $2.928.635 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.846 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.149 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $73 |
| YFI/USDT |
2,053 | - | 42.46 YFI | $180.148 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $102 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.356 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $497.997 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $332 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $13.074.578 |
| ZEC/USDT |
1,111 | - | 2,226 ZEC | $2.479.138 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $557 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $723 |
| ZEN/USDT |
6.21 | - | 345,156 ZEN | $2.257.467 |
 ZEST/USDT |
0.13 | - | 2,313,019 ZEST | $292.858 |
 ZEUS/USDT |
0.00237 | - | 41,736,353 ZEUS | $98.914 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $394 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $19 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $49 |
| ZIL/USDT |
0.00261 | - | 1,120,158,061 ZIL | $3.655.611 |
 ZRC/USDT |
0.000840 | - | 3,111,431,640 ZRC | $2.610.729 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.291 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.084 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $745 |
| ZRX/USDT |
0.11 | - | 1,812,420 ZRX | $392.483 |
