1. مصادر
  2. huobi

Huobi
, 火币全球站

www.huobi.pro
Last updated 2024-03-28 13:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/BTC 0.0000196 - 13,486 1INCH $8.021
1INCH/ETH 0.000435 - 1,395 1INCH $830
1INCH/USDT 0.59 - 11,042,423 1INCH $6.568.191
AAC/BTC 0.0000175 - 483.10 AAC -
AAC/ETH 0.0000032 - 204,228 AAC $16
AAC/USDT 0.0000780 - 697,925,909 AAC $54.407
AAVE/BTC 0.00243 - 68.07 AAVE $8.515
AAVE/ETH 0.035 - 158.95 AAVE $19.883
AAVE/HUSD 74.93 - 20.03 AAVE $2.506
AAVE/USDC 73.75 - 1.65 AAVE $207
AAVE/USDT 125.14 - 43,953 AAVE $5.498.218
ABBC/USDT 0.029 - 15,343,075 ABBC $443.963
ABT/BTC 0.0000024 - 8,894 ABT $17.211
ABT/ETH 0.0000396 - 61,282 ABT $118.587
ABT/USDT 0.11 - 23,549 ABT $45.569
ACE/USDT 10.54 - 134,443 ACE $30.773
ACH/BTC 0.0000006 - 420,223 ACH $17.511
ACH/ETH 0.0000116 - 849,385 ACH $35.394
ACH/USDT 0.041 - 8,315,968 ACH $346.530
ACT/BTC 0.0000001 - 345,592 ACT $603
ACT/ETH 0.0000026 - 13,166 ACT $23
ACT/USDT 0.00177 - 65,314,751 ACT $114.015
ADA/BTC 0.0000092 - 58,282 ADA $37.793
ADA/ETH 0.000218 - 15,595 ADA $10.113
ADA/HUSD 0.42 - 29.84 ADA $19
ADA/USDC 0.32 - 11,865 ADA $7.694
ADA/USDT 0.65 - 53,103,273 ADA $34.435.272
ADX/BTC 0.0000084 - 9,426 ADX $2.715
ADX/ETH 0.000732 - 19,061 ADX $5.489
ADX/USDT 0.29 - 3,149,135 ADX $906.939
AE/BTC 0.0000038 - 18,084 AE $614
AE/ETH 0.0000321 - 6,482 AE $220
AE/USDT 0.077 - 26,016 AE $884
AI/USDT 1.81 - 3,550,750 AI $128.259
AKRO/BTC 0.0000002 - 668,549 AKRO $4.505
AKRO/HT 0.00385 - 146,352 AKRO $986
AKRO/HUSD 0.018 - 18,801 AKRO $127
AKRO/USDT 0.00672 - 91,793,123 AKRO $618.564
AKT/USDT 5.27 - 289,144 AKT $1.519.656
ALGO/BTC 0.0000063 - 24,724 ALGO $6.706
ALGO/ETH 0.0000960 - 5,534 ALGO $1.501
ALGO/HUSD 0.33 - 62,216 ALGO $16.875
ALGO/USDC 0.21 - 3,464 ALGO $939
ALGO/USDT 0.27 - 9,263,374 ALGO $2.512.503
ALI/USDT 0.026 - 55,735,548 ALI $1.436.326
ALICE/USDT 1.92 - 184,389 ALICE $357.519
ALT/USDT 0.59 - 18,038,174 ALT $7.327.758
AMP/USDT 0.011 - 62,735,757 AMP $695.242
ANKR/BTC 0.0000011 - 555,979 ANKR $30.773
ANKR/HT 0.00996 - 26,296 ANKR $1.455
ANKR/USDT 0.055 - 8,816,987 ANKR $488.006
ANT/BTC 0.0000923 - 285.61 ANT $2.583
ANT/ETH 0.00212 - 23.26 ANT $210
ANT/USDT 9.04 - 216,179 ANT $1.955.352
API3/BTC 0.0000743 - 3,627 API3 $13.860
API3/ETH 0.00105 - 8,874 API3 $33.913
API3/USDT 3.82 - 148,225 API3 $566.432
AQT/USDT 1.85 - 121,319 AQT $229.385
AR/BTC 0.000473 - 943.32 AR $39.826
AR/ETH 0.00859 - 17.75 AR $749
AR/USDT 42.20 - 81,199 AR $3.428.126
ARB/USDT 1.67 - 10,905,976 ARB $18.269.309
ARDR/BTC 0.0000019 - 471.48 ARDR $63
ARDR/ETH 0.0000700 - 25,129 ARDR $3.343
ARG/USDT 1.96 - 523,459 ARG $1.026.705
ARPA/BTC 0.0000017 - 461,929 ARPA $42.401
ARPA/HT 0.00488 - 1,675 ARPA $154
ARPA/USDT 0.091 - 3,563,946 ARPA $327.141
AST/BTC 0.0000054 - 37,988 AST $6.827
AST/ETH 0.000199 - 213,402 AST $38.348
AST/USDT 0.096 - 36,963 AST $6.642
ATM/USDT 3.38 - 14,510 ATM $49.063
ATOM/BTC 0.000172 - 862.75 ATOM $10.592
ATOM/ETH 0.00494 - 11.39 ATOM $140
ATOM/USDC 13.01 - 220.57 ATOM $2.708
ATOM/USDT 12.25 - 930,867 ATOM $11.428.831
AUCTION/BTC 0.000279 - 132.44 AUCTION $3.233
AUCTION/ETH 0.00382 - 3.93 AUCTION $96
AUCTION/USDT 24.43 - 237,606 AUCTION $5.800.392
AUDIO/USDT 0.29 - 2,996,363 AUDIO $886.665
AVAX/BTC 0.000605 - 796.18 AVAX $43.144
AVAX/ETH 0.00927 - 180.50 AVAX $9.781
AVAX/USDC 15.92 - 45.54 AVAX $2.468
AVAX/USDT 54.06 - 426,401 AVAX $23.106.179
BADGER/BTC 0.000180 - 59.63 BADGER $431
BADGER/ETH 0.00285 - 9.40 BADGER $68
BADGER/USDT 7.24 - 184,615 BADGER $1.335.383
BAKE/USDT 0.44 - 13,011,826 BAKE $5.772.806
BAL/BTC 0.000315 - 271.62 BAL $1.405
BAL/ETH 0.00366 - 630.75 BAL $3.262
BAL/HUSD 6.03 - 2.27 BAL $12
BAL/USDT 5.15 - 103,387 BAL $534.626
BAND/BTC 0.0000535 - 484.98 BAND $1.066
BAND/ETH 0.00124 - 217.81 BAND $479
BAND/HUSD 1.20 - 1.74 BAND $4
BAND/USDT 2.20 - 145,373 BAND $319.660
BAT/BTC 0.0000142 - 398.50 BAT $133
BAT/ETH 0.000222 - 1,056 BAT $353
BAT/USDT 0.33 - 8,820,304 BAT $2.947.237
BBC/USDT 0.000281 - 3,428,652,881 BBC $962.905
BCD/BTC 0.0000062 - 37,655 BCD $5.738
BCH/BTC 0.00808 - 540.90 BCH $312.097
BCH/HT 130.56 - 37.53 BCH $21.653
BCH/HUSD 116.71 - 35.33 BCH $20.385
BCH/USDC 113.34 - 3.49 BCH $2.015
BCH/USDT 570.93 - 52,432 BCH $30.252.951
BCHSV/BTC 0.00145 - 30.32 BCHSV $2.891
BCHSV/HUSD 52.07 - 0.66 BCHSV $63
BCHSV/USDC 34.67 - 8.91 BCHSV $850
BCHSV/USDT 92.42 - 50,868 BCHSV $4.849.129
BCV/BTC 0.0000000 - 2,860,000 BCV $144.492
BCV/ETH 0.0000001 - 8,668,168 BCV $437.932
BENJI/USDT 0.00659 - 8,363,670 BENJI $55.094
BERRY/USDT 0.000566 - 194,628,898 BERRY $110.098
BFC/USDT 0.094 - 43,158 BFC $4.301
BIT/USDT 0.52 - 107,275 BIT $127.893
BIX/BTC 0.0000010 - 11,288 BIX $49
BIX/ETH 0.0000148 - 195,250 BIX $851
BIX/USDT 0.000980 - 948,556 BIX $4.133
BLUR/USDT 0.60 - 13,784,055 BLUR $8.311.043
BLZ/BTC 0.0000045 - 3,287 BLZ $1.345
BLZ/ETH 0.0000717 - 4,629 BLZ $1.894
BLZ/USDT 0.41 - 166,837 BLZ $68.263
BNB/USDT 582.72 - 59,802 BNB $34.867.890
BNT/BTC 0.0000230 - 2,480 BNT $2.194
BNT/ETH 0.000858 - 313.06 BNT $277
BNT/USDT 0.87 - 337,308 BNT $298.384
BTC/HUSD 19,514 - 1.83 BTC $129.928
BTC/TUSD 67,318 - 0.000602 BTC $43
BTC/USDC 70,732 - 145.09 BTC $10.290.128
BTC/USDT 70,758 - 5,607 BTC $397.648.647
BTG/BTC 0.000627 - 352.19 BTG $17.595
BTM/BTC 0.0000006 - 343,280 BTM $4.783
BTM/ETH 0.0000075 - 120,479 BTM $1.679
BTM/HUSD 0.059 - 284,827 BTM $3.968
BTM/USDT 0.013 - 4,875,727 BTM $67.931
BTS/BTC 0.0000005 - 218,218 BTS $892
BTS/ETH 0.0000091 - 28,133 BTS $115
BTS/USDT 0.00409 - 13,099,034 BTS $53.534
BTT/BTC 0.0000001 - 34,029,593 BTT $54
BTT/ETH 0.0000008 - 51,223,726 BTT $82
BTT/TRX 0.039 - 18,909,539 BTT $30
BTT/USDC 0.0000016 - 10,000,000,000 BTT $15.987
BTT/USDT 0.0000016 - 10,000,000,000 BTT $15.987
CAKE/USDT 4.59 - 85,693 CAKE $403.540
CBK/USDT 1.09 - 1,524,954 CBK $1.654.302
CEEK/USDT 0.076 - 120,946 CEEK $9.093
CEL/USDT 0.22 - 80,428 CEL $21.995
CELO/USDT 1.28 - 1,925,003 CELO $2.534.770
CHAT/BTC 0.0000000 - 374,312 CHAT $18
CHAT/ETH 0.0000004 - 725,483 CHAT $35
CHR/BTC 0.0000071 - 1,416 CHR $689
CHR/HT 0.020 - 985.80 CHR $480
CHR/USDT 0.47 - 356,822 CHR $173.601
CHZ/BTC 0.0000046 - 13,876 CHZ $1.970
CHZ/ETH 0.0000695 - 57,129 CHZ $8.112
CHZ/USDC 0.12 - 149.32 CHZ $21
CHZ/USDT 0.14 - 20,560,486 CHZ $2.919.438
CKB/BTC 0.0000002 - 986,169 CKB $19.801
CKB/HT 0.000706 - 626,879 CKB $12.587
CKB/USDT 0.020 - 7,462,591 CKB $149.837
CMT/BTC 0.0000001 - 223,207 CMT $55
CMT/ETH 0.0000016 - 265,921 CMT $66
CMT/USDT 0.000857 - 11,648,443 CMT $2.876
COMP/BTC 0.00172 - 20.09 COMP $1.554
COMP/ETH 0.044 - 36.36 COMP $2.814
COMP/USDT 77.46 - 52,163 COMP $4.036.404
CORE/USDT 0.96 - 2,693,719 CORE $2.564.667
COTI/BTC 0.0000017 - 9,977 COTI $1.889
COTI/USDT 0.19 - 4,680,723 COTI $886.006
CRE/BTC 0.0000002 - 58,474 CRE $459
CRE/USDT 0.00786 - 67,223,855 CRE $527.606
CRO/BTC 0.0000039 - 133,916 CRO $20.512
CRO/HT 0.011 - 70,112 CRO $10.739
CRO/HUSD 0.11 - 824.21 CRO $126
CRO/USDT 0.064 - 2,841,142 CRO $435.172
CRPT/USDT 0.062 - 348,804 CRPT $21.184
CRV/BTC 0.0000302 - 6,585 CRV $4.560
CRV/ETH 0.000400 - 1,149 CRV $796
CRV/HUSD 0.88 - 7,491 CRV $5.187
CRV/USDT 0.69 - 11,625,715 CRV $8.050.887
CTSI/USDT 0.32 - 447,950 CTSI $141.612
CTX/USDT 4.53 - 10,504 CTX $47.583
CTXC/BTC 0.0000064 - 6,359 CTXC $3.194
CTXC/ETH 0.0000793 - 9,351 CTXC $4.697
CTXC/USDT 0.48 - 2,136,550 CTXC $1.073.072
CUSD/USDT 1.00 - 3,718,708 CUSD $3.715.114
CVC/BTC 0.0000071 - 10,908 CVC $2.420
CVC/ETH 0.0000868 - 469.00 CVC $104
CVC/USDT 0.22 - 19,674,145 CVC $4.365.233
CVP/BTC 0.0000225 - 313.00 CVP $196
CVP/ETH 0.000260 - 1,582 CVP $993
CVP/USDT 0.63 - 524,379 CVP $329.164
DAI/HUSD 1.02 - 524.31 DAI $523
DAI/USDT 1.00 - 8,113,939 DAI $8.094.070
DAO/USDT 1.83 - 444,496 DAO $830.855
DASH/BTC 0.00218 - 211.97 DASH $8.141
DASH/HT 9.50 - 5.61 DASH $216
DASH/HUSD 44.11 - 5.90 DASH $227
DASH/USDT 38.21 - 42,515 DASH $1.632.868
DBC/BTC 0.0000001 - 760,110 DBC $4.658
DBC/ETH 0.0000009 - 65,358 DBC $400
DBC/USDT 0.00613 - 40,193,716 DBC $246.288
DCR/BTC 0.00128 - 553.50 DCR $15.222
DCR/ETH 0.016 - 49.03 DCR $1.348
DCR/USDT 27.53 - 1,682 DCR $46.248
DEXE/USDT 13.37 - 42,567 DEXE $568.627
DF/BTC 0.0000028 - 138.44 DF $10
DF/HT 0.019 - 7,963 DF $547
DF/USDT 0.069 - 992,783 DF $68.166
DFI/USDT 0.080 - 46,486,438 DFI $3.707.179
DGB/BTC 0.0000002 - 44,239 DGB $614
DGB/ETH 0.0000812 - 187,370 DGB $2.600
DIA/USDT 0.71 - 7,852,834 DIA $5.553.855
DKA/BTC 0.0000020 - 4,904 DKA $189
DKA/ETH 0.0000377 - 59.08 DKA $2
DKA/USDT 0.039 - 1,245,240 DKA $47.984
DOCK/BTC 0.0000009 - 346.66 DOCK $16
DOCK/ETH 0.0000117 - 3,568 DOCK $165
DOCK/USDT 0.017 - 582,100 DOCK $26.902
DODO/USDT 0.26 - 16,733 DODO $4.346
DOGE/BTC 0.0000031 - 3,572,717 DOGE $773.094
DOGE/ETH 0.0000384 - 36,857 DOGE $7.975
DOGE/HUSD 0.061 - 109,884 DOGE $23.778
DOGE/USDC 0.073 - 281.54 DOGE $61
DOGE/USDT 0.22 - 537,716,517 DOGE $116.355.470
DORA/USDT 0.11 - 2,493,780 DORA $285.625
DOT/BTC 0.000134 - 586.06 DOT $5.563
DOT/HUSD 6.42 - 1,977 DOT $18.769
DOT/USDC 5.87 - 173.65 DOT $1.648
DOT/USDT 9.49 - 2,700,841 DOT $25.637.671
DUSK/USDT 0.59 - 15,479,167 DUSK $9.183.577
EDU/BTC 0.0000000 - 1,018,044,499 EDU $1.154.847.324
EDU/ETH 0.0000000 - 2,008,211,777 EDU $2.278.071.342
EGLD/USDC 64.27 - 2.64 EGLD $161
EGLD/USDT 60.65 - 20,897 EGLD $1.269.817
EKO/BTC 0.0000000 - 18,352,733 EKO $837
EKO/ETH 0.0000001 - 53,202,287 EKO $2.426
ELA/BTC 0.0000514 - 5,542 ELA $18.946
ELA/ETH 0.00104 - 1,294 ELA $4.425
ELA/HUSD 2.51 - 2,266 ELA $7.747
ELA/USDT 3.37 - 41,325 ELA $141.285
ELF/BTC 0.0000094 - 126,496 ELF $83.926
ELF/ETH 0.000185 - 180.00 ELF $119
ELF/USDT 0.66 - 4,629,983 ELF $3.071.836
EM/BTC 0.0000001 - 2,511 EM $2
EM/USDT 0.000849 - 75,782,623 EM $63.960
ENJ/BTC 0.0000217 - 1,828 ENJ $913
ENJ/ETH 0.000455 - 1,603 ENJ $801
ENJ/USDT 0.50 - 4,619,158 ENJ $2.307.910
EOS/BTC 0.0000149 - 6,205 EOS $6.598
EOS/ETH 0.000540 - 8,687 EOS $9.237
EOS/HT 0.23 - 14,029 EOS $14.917
EOS/HUSD 1.11 - 41,355 EOS $43.974
EOS/USDC 1.10 - 368.77 EOS $392
EOS/USDT 1.06 - 14,368,191 EOS $15.277.892
ETC/BTC 0.000456 - 592.55 ETC $19.254
ETC/HT 13.16 - 565.91 ETC $18.389
ETC/HUSD 26.17 - 5.98 ETC $194
ETC/USDC 20.20 - 399.88 ETC $12.994
ETC/USDT 32.16 - 942,658 ETC $30.630.516
ETH/BTC 0.050 - 247.35 ETH $884.180
ETH/HUSD 1,329 - 6.04 ETH $21.606
ETH/TUSD 3,675 - 0.00484 ETH $17
ETH/USDC 3,566 - 3,022 ETH $10.802.965
ETH/USDT 3,568 - 14,135 ETH $50.525.265
ETN/BTC 0.0000001 - 65,345 ETN $441
ETN/ETH 0.0000017 - 503,133 ETN $3.396
ETN/USDT 0.00675 - 186,984,281 ETN $1.261.956
EVX/BTC 0.0000007 - 1,198,548 EVX $6.481
EVX/ETH 0.000138 - 13,518 EVX $73
FACE/USDT 0.0000000 - 10,000,000,000 FACE $46
FET/USDT 3.28 - 4,552,736 FET $14.994.697
FIL/BTC 0.000182 - 2,660 FIL $24.146
FIL/ETH 0.00279 - 899.72 FIL $8.168
FIL/HUSD 5.35 - 1,087 FIL $9.866
FIL/USDC 5.71 - 240.78 FIL $2.186
FIL/USDT 9.08 - 2,352,850 FIL $21.360.767
FIO/USDT 0.052 - 5,057,088 FIO $262.825
FIRO/BTC 0.000146 - 4,103 FIRO $8.804
FIRO/ETH 0.00202 - 0.88 FIRO $2
FIRO/USDT 2.15 - 30,207 FIRO $64.823
FIS/BTC 0.0000171 - 20.54 FIS $18
FIS/ETH 0.000240 - 11.00 FIS $10
FIS/USDT 0.88 - 275,884 FIS $242.482
FLOW/BTC 0.0000325 - 82.65 FLOW $114
FLOW/ETH 0.000512 - 2,132 FLOW $2.938
FLOW/USDC 1.01 - 99.26 FLOW $137
FLOW/USDT 1.38 - 12,042,556 FLOW $16.591.019
FOR/BTC 0.0000009 - 11,308 FOR $493
FOR/HT 0.00686 - 523,598 FOR $22.815
FOR/USDT 0.045 - 9,030,893 FOR $393.499
FOTA/USDT 0.000560 - 54,672,776 FOTA $30.599
FRONT/BTC 0.0000108 - 128.46 FRONT $168
FRONT/ETH 0.000147 - 379.18 FRONT $497
FRONT/USDT 1.26 - 213,493 FRONT $279.676
FSN/BTC 0.0000115 - 7,260 FSN $1.648
FSN/HT 0.065 - 42,645 FSN $9.678
FSN/USDT 0.23 - 10,438 FSN $2.369
FTI/BTC 0.0000000 - 1,228,697 FTI $39
FTI/ETH 0.0000000 - 127,946 FTI $4
FTI/USDT 0.0000318 - 10,000,000,000 FTI $317.520
FTM/USDC 0.33 - 102.49 FTM $106
FTM/USDT 1.03 - 6,678,279 FTM $6.878.025
FTT/BTC 0.0000545 - 6,256 FTT $14.379
FTT/HT 0.25 - 2.88 FTT $7
FTT/USDT 2.30 - 2,228,313 FTT $5.121.704
FUSE/USDT 0.080 - 9,904,299 FUSE $795.161
FXS/USDT 7.63 - 856,213 FXS $6.531.891
GAL/USDT 5.14 - 133,098 GAL $697.546
GALA/USDT 0.066 - 266,061,711 GALA $17.714.024
GAS/BTC 0.0000820 - 7,693 GAS $55.302
GAS/ETH 0.00151 - 5.38 GAS $39
GAS/USDT 6.98 - 132,110 GAS $949.635
GET/BTC 0.0000000 - 1,942,077 GET $7.704.073
GET/ETH 0.0000001 - 119,288,441 GET $473.208.332
GHST/USDT 1.63 - 194,481 GHST $318.863
GLM/BTC 0.0000127 - 897.12 GLM $542
GLM/ETH 0.000152 - 11,461 GLM $6.930
GLM/USDT 0.59 - 127,163 GLM $76.890
GMT/USDT 0.40 - 8,895,228 GMT $3.604.714
GMX/USDT 45.15 - 64,580 GMX $2.922.300
GNO/BTC 0.00561 - 0.47 GNO $176
GNO/USDT 367.68 - 1,756 GNO $651.427
GNX/BTC 0.0000002 - 5,324 GNX $6
GNX/ETH 0.0000040 - 12,981 GNX $14
GNX/USDT 0.00166 - 913,771 GNX $965
GRS/BTC 0.0000188 - 244.83 GRS $171
GRS/ETH 0.000267 - 4,373 GRS $3.055
GRT/BTC 0.0000048 - 48,781 GRT $20.156
GRT/ETH 0.0000694 - 18,178 GRT $7.511
GRT/USDT 0.41 - 10,531,121 GRT $4.351.322
GSC/BTC 0.0000000 - 67,724 GSC $107
GSC/ETH 0.0000008 - 75,327 GSC $119
GT/BTC 0.000209 - 2.50 GT $26
GT/HT 0.71 - 1,420 GT $14.758
GT/USDT 10.40 - 21,434 GT $222.730
GTC/BTC 0.0000000 - 35,665,080 GTC $77.937.467
GTC/ETH 0.0000010 - 1,591 GTC $3.477
HBAR/BTC 0.0000021 - 651,366 HBAR $74.619
HBAR/ETH 0.0000488 - 50,198 HBAR $5.751
HBAR/USDC 0.063 - 22,177 HBAR $2.541
HBAR/USDT 0.11 - 19,638,708 HBAR $2.249.778
HIT/BTC 0.0000000 - 10,000,000,000 HIT $2.635.622.841
HIT/USDT 0.0000067 - 808,745,529 HIT $213.154.819
HIVE/BTC 0.0000275 - 4,770 HIVE $2.175
HIVE/HT 0.075 - 1,691 HIVE $771
HIVE/USDT 0.43 - 21,876 HIVE $9.975
HOT/BTC 0.0000001 - 32,358 HOT $109
HOT/ETH 0.0000016 - 110,916 HOT $374
HOT/USDT 0.00337 - 433,931,331 HOT $1.463.874
HT/BTC 0.000126 - 8,066 HT $100.528
HT/ETH 0.000748 - 15,837 HT $197.377
HT/HUSD 4.91 - 9,415 HT $117.345
HT/USDC 4.05 - 245.62 HT $3.061
HT/USDT 1.81 - 7,532,294 HT $93.875.059
HTR/USDT 0.00381 - 89,088,453 HTR $14.024.849
HUNT/USDT 0.50 - 1,162,439 HUNT $623.167
ICX/BTC 0.0000097 - 3,106 ICX $1.134
ICX/ETH 0.000137 - 3,848 ICX $1.405
ICX/USDT 0.35 - 673,566 ICX $245.964
ID/USDT 1.22 - 761,782 ID $965.337
IDEX/USDT 0.095 - 12,039,156 IDEX $1.140.833
IMX/USDT 2.91 - 834,192 IMX $2.438.471
ING/USDT 0.000206 - 1,239,743,445 ING $255.366
INJ/BTC 0.000162 - 96.11 INJ $3.603
INJ/ETH 0.00106 - 55.40 INJ $2.077
INJ/USDT 37.68 - 4,799 INJ $179.927
INSUR/BTC 0.0000028 - 1,770 INSUR $86
INSUR/ETH 0.0000820 - 3,680 INSUR $178
INSUR/USDT 0.049 - 1,208,209 INSUR $58.565
INV/USDT 35.14 - 7.31 INV $422
IOST/BTC 0.0000005 - 672,772 IOST $8.275
IOST/ETH 0.0000064 - 148,926 IOST $1.832
IOST/HT 0.00299 - 39,994 IOST $492
IOST/HUSD 0.012 - 79,808 IOST $982
IOST/USDT 0.012 - 199,567,793 IOST $2.454.541
IOTX/BTC 0.0000013 - 4,209 IOTX $330
IOTX/ETH 0.0000234 - 48,352 IOTX $3.789
IOTX/USDT 0.077 - 535,314 IOTX $41.948
ITC/BTC 0.0000004 - 7,576 ITC $676
ITC/ETH 0.0000098 - 18,831 ITC $1.680
ITC/USDT 0.000126 - 165,332,601 ITC $14.745.726
JST/BTC 0.0000006 - 3,928 JST $156
JST/ETH 0.0000111 - 167,471 JST $6.671
JST/USDT 0.040 - 74,911,076 JST $2.984.089
JUV/USDT 2.90 - 15,816 JUV $45.815
KAVA/BTC 0.0000402 - 1,608 KAVA $1.589
KAVA/ETH 0.000686 - 15.73 KAVA $16
KAVA/HUSD 5.82 - 2,504 KAVA $2.474
KAVA/USDT 0.98 - 369,360 KAVA $364.935
KCAL/USDT 0.18 - 490,170 KCAL $86.662
KLV/USDT 0.00408 - 151,742,080 KLV $618.421
KMD/BTC 0.0000059 - 13,462 KMD $5.667
KMD/ETH 0.000217 - 1,294 KMD $545
KMD/USDT 0.42 - 2,524,406 KMD $1.062.617
KNC/BTC 0.0000286 - 1,759 KNC $1.579
KNC/ETH 0.000883 - 512.67 KNC $460
KNC/HUSD 1.96 - 36.16 KNC $32
KNC/USDT 0.90 - 7,313,142 KNC $6.566.784
KSM/BTC 0.00150 - 86.19 KSM $4.139
KSM/HT 4.31 - 20.57 KSM $988
KSM/HUSD 44.39 - 0.72 KSM $35
KSM/USDT 48.09 - 57,837 KSM $2.777.295
KT/USDT 0.00126 - 109,791,918 KT $138.040
LAMB/BTC 0.0000001 - 297,890 LAMB $2.900
LAMB/ETH 0.0000014 - 5,828,105 LAMB $56.743
LAMB/HT 0.00128 - 466,755 LAMB $4.544
LAMB/USDT 0.00961 - 11,150,988 LAMB $108.566
LBA/BTC 0.0000001 - 13,907,679 LBA $2.446.361
LBA/ETH 0.0000008 - 2,551,423 LBA $448.795
LBA/USDT 0.00117 - 1,462,694 LBA $257.288
LET/BTC 0.0000002 - 790,419 LET $1.395
LET/ETH 0.0000248 - 26,026,009 LET $45.943
LET/USDT 0.000508 - 4,213,035 LET $7.437
LIKE/USDT 0.11 - 428,624 LIKE $48.654
LINA/BTC 0.0000003 - 46,176 LINA $661
LINA/ETH 0.0000052 - 43,714 LINA $625
LINA/USDT 0.014 - 34,602,201 LINA $494.963
LINK/BTC 0.000273 - 243.59 LINK $4.712
LINK/ETH 0.00375 - 1,037 LINK $20.064
LINK/HUSD 7.46 - 589.77 LINK $11.409
LINK/USDC 7.01 - 4.27 LINK $83
LINK/USDT 19.33 - 1,293,162 LINK $25.016.039
LOOM/BTC 0.0000023 - 338,603 LOOM $42.343
LOOM/ETH 0.0000324 - 384.38 LOOM $48
LOOM/USDT 0.045 - 33,931 LOOM $4.243
LOOT/USDT 0.045 - 593,119 LOOT $26.438
LPT/USDT 19.23 - 208,005 LPT $3.995.249
LQTY/USDT 1.39 - 6,149,651 LQTY $8.525.731
LRC/BTC 0.0000155 - 47,208 LRC $18.583
LRC/ETH 0.000234 - 5,183 LRC $2.040
LRC/USDC 0.35 - 2,608 LRC $1.027
LRC/USDT 0.39 - 2,495,024 LRC $982.130
LSK/BTC 0.0000277 - 588.38 LSK $1.210
LSK/ETH 0.000748 - 13,258 LSK $27.268
LSK/USDT 1.85 - 164,707 LSK $338.752
LTC/BTC 0.00134 - 995.84 LTC $94.412
LTC/HT 39.87 - 96.97 LTC $9.193
LTC/HUSD 53.69 - 35.13 LTC $3.330
LTC/USDC 80.49 - 33.91 LTC $3.214
LTC/USDT 94.87 - 381,221 LTC $36.142.004
LUNA/BTC 0.0000001 - 17,653,148 LUNA $59.043
LUNA/HT 0.000604 - 1,212,694 LUNA $4.056
LUNA/USDT 1.10 - 6,648,883 LUNA $22.238
LUNA/UST 0.047 - 62,408 LUNA $209
LYM/BTC 0.0000000 - 9,667,377 LYM $45.645
LYM/ETH 0.0000014 - 237,483 LYM $1.121
MAN/BTC 0.0000008 - 2,321,194 MAN $116.101
MAN/ETH 0.0000040 - 106,744 MAN $5.339
MANA/BTC 0.0000230 - 1,641 MANA $1.097
MANA/ETH 0.000491 - 5,169 MANA $3.457
MANA/USDC 0.53 - 736.34 MANA $492
MANA/USDT 0.67 - 5,359,174 MANA $3.583.957
MASK/USDT 5.24 - 885,266 MASK $4.657.386
MATIC/BTC 0.0000142 - 33,528 MATIC $33.879
MATIC/ETH 0.000530 - 10,489 MATIC $10.599
MATIC/USDC 1.13 - 91.10 MATIC $92
MATIC/USDT 1.01 - 16,912,803 MATIC $17.089.805
MBL/USDT 0.00586 - 94,124,621 MBL $592.481
MDX/BTC 0.0000023 - 53,559 MDX $2.737
MDX/ETH 0.0000482 - 5,866 MDX $300
MDX/HT 0.018 - 22,443 MDX $1.147
MDX/USDT 0.052 - 20,235,967 MDX $1.034.092
MEME/USDT 0.037 - 162,963,148 MEME $6.077.753
MINE/USDT 0.000605 - 261,256,068 MINE $157.970
MIOTA/BTC 0.0000105 - 1,618 MIOTA $575
MIOTA/ETH 0.000150 - 3,598 MIOTA $1.278
MIOTA/USDT 0.36 - 5,833,876 MIOTA $2.072.077
MIR/BTC 0.0000099 - 88,522 MIR $7.262
MIR/ETH 0.000141 - 28,508 MIR $2.339
MIR/USDT 0.19 - 40,704 MIR $3.339
MIR/UST 2.30 - 2,926 MIR $240
MKR/BTC 0.034 - 0.21 MKR $708
MKR/ETH 0.81 - 11.33 MKR $38.911
MKR/HUSD 665.01 - 1.46 MKR $5.030
MKR/USDT 3,420 - 1,450 MKR $4.982.324
MLK/USDT 0.41 - 2,835,772 MLK $1.174.408
MLN/BTC 0.00101 - 111.17 MLN $3.047
MLN/ETH 0.014 - 82.28 MLN $2.255
MLN/USDT 27.05 - 8,855 MLN $242.674
MT/BTC 0.0000000 - 3,884,560 MT $776
MT/ETH 0.0000001 - 64,813,162 MT $12.955
MT/HT 0.0000640 - 16,144,973 MT $3.227
MTA/BTC 0.0000077 - 63.92 MTA $2
MTA/ETH 0.000139 - 45.70 MTA $2
MTA/USDT 0.040 - 13,794 MTA $493
MTL/BTC 0.0000579 - 10,636 MTL $24.447
MTL/USDT 2.26 - 690,329 MTL $1.586.687
MUSIC/USDT 0.16 - 32,980,901 MUSIC $5.423.118
MVL/USDT 0.00742 - 964,229,063 MVL $7.151.487
MX/BTC 0.0000610 - 37,709 MX $160.043
MX/HT 0.23 - 2.60 MX $11
MX/USDT 4.25 - 397,636 MX $1.687.643
MXC/BTC 0.0000034 - 3,106 MXC $69
MXC/USDT 0.023 - 23,323,989 MXC $520.900
NANO/BTC 0.0000366 - 996.31 NANO $1.656
NANO/ETH 0.000557 - 1,709 NANO $2.841
NANO/USDT 1.67 - 464,269 NANO $771.772
NCT/USDT 0.00960 - 60,689 NCT $2.101
NEAR/BTC 0.0000660 - 7,095 NEAR $51.753
NEAR/ETH 0.00101 - 4,854 NEAR $35.406
NEAR/USDC 1.94 - 136.39 NEAR $995
NEAR/USDT 7.30 - 1,135,973 NEAR $8.285.746
NEO/BTC 0.000272 - 61.51 NEO $975
NEO/HUSD 24.11 - 398.35 NEO $6.311
NEO/USDT 15.79 - 225,569 NEO $3.573.752
NEST/BTC 0.0000011 - 34,804 NEST $163
NEST/ETH 0.0000156 - 101,421 NEST $474
NEST/HT 0.00136 - 1,628,756 NEST $7.610
NEST/HUSD 0.014 - 678,163 NEST $3.169
NEST/USDT 0.00461 - 1,679,376 NEST $7.847
NEW/BTC 0.0000000 - 2,251,294 NEW $258
NEW/HT 0.0000451 - 61,075 NEW $7
NEW/USDT 0.000115 - 1,795,110,857 NEW $205.854
NEXO/BTC 0.0000246 - 2,443 NEXO $3.241
NEXO/ETH 0.000369 - 4,638 NEXO $6.153
NEXO/USDT 1.35 - 501,405 NEXO $665.222
NKN/BTC 0.0000047 - 14,253 NKN $2.186
NKN/HT 0.031 - 25,060 NKN $3.844
NKN/USDT 0.15 - 2,235,438 NKN $342.862
NOIA/USDT 0.28 - 3,697,474 NOIA $998.448
NU/BTC 0.0000099 - 2,800 NU $488
NU/USDT 0.45 - 587,123 NU $102.306
NULS/BTC 0.0000121 - 616.87 NULS $533
NULS/ETH 0.000154 - 137.38 NULS $119
NULS/USDT 0.86 - 500,448 NULS $432.338
OCEAN/USDT 1.42 - 3,797,454 OCEAN $5.488.532
OCT/USDT 0.47 - 618,686 OCT $288.646
OG/USDT 5.89 - 175,365 OG $1.033.067
OGN/BTC 0.0000035 - 6,559,845 OGN $1.388.009
OGN/HT 0.075 - 26,881 OGN $5.688
OGN/USDT 0.21 - 5,452,613 OGN $1.153.728
OMG/BTC 0.0000652 - 155.59 OMG $169
OMG/ETH 0.00118 - 1,669 OMG $1.811
OMG/HUSD 1.72 - 1.23 OMG $1
OMG/USDT 1.08 - 1,566,221 OMG $1.699.454
ONE/BTC 0.0000008 - 24,405 ONE $774
ONE/HT 0.00218 - 558.91 ONE $18
ONE/USDT 0.032 - 15,683,897 ONE $497.246
ONT/BTC 0.0000105 - 2,950 ONT $1.050
ONT/ETH 0.000148 - 6,198 ONT $2.207
ONT/HUSD 0.20 - 105.80 ONT $38
ONT/USDT 0.36 - 3,800,736 ONT $1.353.279
OP/USDC 2.33 - 59.45 OP $219
OP/USDT 3.69 - 6,223,087 OP $22.948.253
ORB/USDT 0.047 - 10,977,242 ORB $515.084
ORBS/USDT 0.047 - 10,804,500 ORBS $524.454
ORC/USDT 0.012 - 872,289 ORC $10.268
OXT/BTC 0.0000043 - 2,068 OXT $319
OXT/ETH 0.0000635 - 5,833 OXT $901
OXT/USDT 0.15 - 1,101,886 OXT $170.146
PAX/HUSD 1.00 - 34,527 PAX $32.935
PAX/USDT 1.00 - 65,083 PAX $62.082
PERP/USDT 1.44 - 206,481 PERP $297.547
PHA/BTC 0.0000052 - 7,128 PHA $2.043
PHA/ETH 0.0000693 - 356.93 PHA $102
PHA/USDT 0.29 - 5,530,969 PHA $1.585.522
PHB/USDT 2.70 - 535,688 PHB $1.443.700
PLA/USDT 0.10 - 210,229 PLA $12.647
PLU/USDT 5.71 - 9,121 PLU $52.048
POLS/BTC 0.0000213 - 490.31 POLS $584
POLS/ETH 0.000369 - 334.54 POLS $398
POLS/USDT 1.20 - 358,550 POLS $427.096
POLY/BTC 0.0000073 - 107,749 POLY $11.215
POLY/ETH 0.000106 - 673,909 POLY $70.146
POLY/USDT 0.22 - 600,401 POLY $62.494
POND/BTC 0.0000006 - 152,451 POND $5.393
POND/ETH 0.0000163 - 265.77 POND $9
POND/USDT 0.036 - 177,889 POND $6.292
POWR/BTC 0.0000058 - 125.00 POWR $52
POWR/ETH 0.0000987 - 35,013 POWR $14.632
PROM/USDT 13.99 - 17,463 PROM $244.142
PRQ/USDT 0.23 - 66,329 PRQ $15.380
PSG/USDT 5.22 - 9,888 PSG $51.615
PUNDIX/BTC 0.0000225 - 4.01 PUNDIX $3
PUNDIX/ETH 0.000289 - 1,025 PUNDIX $699
PUNDIX/USDT 0.66 - 974,919 PUNDIX $664.783
PUSH/BTC 0.0000154 - 1,013 PUSH $266
PUSH/USDT 0.26 - 587,354 PUSH $154.415
QTUM/BTC 0.0000760 - 1,396 QTUM $6.504
QTUM/ETH 0.00186 - 837.14 QTUM $3.901
QTUM/HUSD 2.90 - 20.90 QTUM $97
QTUM/USDT 4.63 - 554,189 QTUM $2.582.600
QUICK/USDT 0.092 - 8,522,400 QUICK $780.391
RAD/BTC 0.000125 - 20.32 RAD $66
RAD/USDT 3.07 - 110,877 RAD $359.004
RAIN/USDT 0.00221 - 713,387,208 RAIN $1.577.047
RDN/BTC 0.0000113 - 5,835 RDN $1.280
RDN/ETH 0.00175 - 7,856 RDN $1.724
REEF/BTC 0.0000002 - 157,171 REEF $498
REEF/ETH 0.0000030 - 3,289 REEF $10
REEF/USDT 0.00317 - 3,313,060,066 REEF $10.505.870
REN/BTC 0.0000033 - 26,874 REN $2.706
REN/ETH 0.0000560 - 1,264 REN $127
REN/HUSD 0.11 - 65.50 REN $7
REN/USDT 0.10 - 39,938,745 REN $4.021.857
REQ/BTC 0.0000049 - 647.70 REQ $116
REQ/ETH 0.0000662 - 551.20 REQ $98
REQ/USDT 0.17 - 710,901 REQ $126.801
RING/BTC 0.0000005 - 1,704,404 RING $8.364
RING/ETH 0.0000110 - 276,914 RING $1.359
RING/USDT 0.00491 - 776,254 RING $3.809
RIO/USDT 3.54 - 815,733 RIO $2.883.695
RLC/USDT 3.81 - 172,620 RLC $664.339
RLY/BTC 0.0000039 - 9,982 RLY $203
RLY/USDT 0.019 - 30,641,134 RLY $624.658
RNDR/BTC 0.0000793 - 49,115 RNDR $551.605
RNDR/ETH 0.000904 - 1,771 RNDR $19.889
RNDR/USDT 11.20 - 44,169 RNDR $496.055
ROUTE/USDT 3.92 - 1,464 ROUTE $5.798
RPL/USDT 31.87 - 6,790 RPL $221.054
RSR/BTC 0.0000002 - 117,946 RSR $1.366
RSR/HT 0.000786 - 1,378,320 RSR $15.959
RSR/HUSD 0.00562 - 2,242 RSR $26
RSR/USDT 0.011 - 13,354,488 RSR $154.628
RUNE/USDT 9.29 - 1,683,333 RUNE $15.631.623
RVN/BTC 0.0000014 - 142,120 RVN $4.958
RVN/HT 0.013 - 68,194 RVN $2.379
RVN/USDT 0.035 - 74,390,897 RVN $2.595.230
SAND/BTC 0.0000200 - 9,125 SAND $6.316
SAND/HT 0.13 - 1,825 SAND $1.263
SAND/USDC 0.63 - 1,893 SAND $1.310
SAND/USDT 0.69 - 12,333,072 SAND $8.535.712
SC/BTC 0.0000001 - 2,242,495 SC $24.285
SC/ETH 0.0000025 - 332,582 SC $3.602
SC/USDT 0.010 - 42,749,731 SC $462.955
SCRT/USDT 0.70 - 84,100 SCRT $58.916
SEELE/BTC 0.0000005 - 168,266 SEELE $12
SEELE/ETH 0.0000000 - 2,869,086 SEELE $204
SEELE/USDT 0.0000840 - 414,574,090 SEELE $29.418
SIGN/USDT 0.00747 - 186,552,824 SIGN $1.393.319
SKL/BTC 0.0000017 - 6,068 SKL $716
SKL/ETH 0.0000261 - 80,314 SKL $9.471
SKL/USDT 0.12 - 107,308,943 SKL $12.654.342
SMT/BTC 0.0000001 - 51,063 SMT $381
SMT/ETH 0.0000012 - 1,383,846 SMT $10.327
SMT/USDT 0.00747 - 8,278,655 SMT $61.782
SNC/BTC 0.0000009 - 5,664,072 SNC $350.119
SNC/ETH 0.0000174 - 3,253,676 SNC $201.123
SNT/BTC 0.0000013 - 10,123 SNT $539
SNT/USDT 0.051 - 5,882,030 SNT $312.955
SNX/BTC 0.000107 - 7,290 SNX $35.246
SNX/ETH 0.00171 - 1,390 SNX $6.719
SNX/HUSD 2.62 - 41.07 SNX $199
SNX/USDT 4.81 - 180,658 SNX $873.513
SOL/BTC 0.00260 - 675.81 SOL $124.719
SOL/ETH 0.012 - 985.31 SOL $181.837
SOL/USDC 19.69 - 22.16 SOL $4.090
SOL/USDT 184.05 - 108,709 SOL $20.062.181
SOLO/USDT 0.16 - 2,321,996 SOLO $373.513
SOUL/USDT 0.00183 - 68,704,038 SOUL $398.316
SRM/BTC 0.0000239 - 85.40 SRM $5
SRM/USDT 0.062 - 14,141,552 SRM $875.791
STC/USDT 0.53 - 131,544 STC $1.554
STEEM/BTC 0.0000080 - 2,258 STEEM $804
STEEM/ETH 0.000112 - 407.76 STEEM $145
STEEM/USDT 0.34 - 65,300 STEEM $23.248
STETH/ETH 0.99 - 0.55 STETH $1.955
STETH/USDT 3,561 - 13.00 STETH $46.250
STORJ/BTC 0.0000178 - 14,655 STORJ $12.314
STORJ/USDT 0.83 - 3,697,408 STORJ $3.106.665
STPT/BTC 0.0000019 - 7,109 STPT $598
STPT/HT 0.00294 - 148,805 STPT $12.527
STPT/USDT 0.081 - 686,781 STPT $57.815
STRK/USDT 2.28 - 17,487,151 STRK $40.292.740
SUKU/USDT 0.13 - 49,645 SUKU $6.146
SUN/BTC 0.0000002 - 51,326 SUN $823
SUN/ETH 0.0000044 - 5,765 SUN $92
SUN/USDT 0.016 - 41,034,116 SUN $657.757
SUPER/USDT 1.32 - 84,032 SUPER $110.890
SUSHI/BTC 0.0000360 - 8,631 SUSHI $15.260
SUSHI/ETH 0.000551 - 4,495 SUSHI $7.948
SUSHI/HUSD 1.12 - 3,472 SUSHI $6.138
SUSHI/USDT 1.77 - 2,199,115 SUSHI $3.888.246
SWAP/USDT 0.25 - 311,700 SWAP $81.921
SWFTC/BTC 0.0000001 - 20,888,710 SWFTC $114.246
SWFTC/ETH 0.0000015 - 13,876,678 SWFTC $75.895
SWFTC/USDC 0.00119 - 40,695,450 SWFTC $222.574
SWFTC/USDT 0.00548 - 416,894,161 SWFTC $2.280.106
SWRV/BTC 0.0000019 - 1,058 SWRV $509
SWRV/ETH 0.000276 - 26,097 SWRV $12.548
SWRV/USDT 0.094 - 51,315 SWRV $24.674
SXP/BTC 0.0000159 - 30.14 SXP $15
SXP/USDT 0.49 - 520,681 SXP $257.409
SYLO/USDT 0.00331 - 250,979,242 SYLO $829.463
SYN/USDT 1.30 - 2,586 SYN $3.335
SYS/USDT 0.28 - 270,082 SYS $75.991
TDX/USDT 0.018 - 772,748 TDX $13.824
THETA/BTC 0.0000314 - 1,715 THETA $5.084
THETA/ETH 0.000682 - 10,156 THETA $30.108
THETA/HUSD 1.04 - 43.99 THETA $130
THETA/USDC 1.02 - 64.40 THETA $191
THETA/USDT 2.95 - 1,189,797 THETA $3.527.249
TITAN/BTC 0.0000761 - 47.45 TITAN -
TITAN/ETH 0.000440 - 1,648 TITAN $6
TITAN/USDT 0.00389 - 19,235,452 TITAN $73.893
TLOS/USDT 0.38 - 2,352,263 TLOS $880.716
TON/USDT 5.03 - 1,086,359 TON $5.475.644
TRAC/USDT 1.19 - 778,661 TRAC $922.370
TRB/BTC 0.000741 - 31.65 TRB $2.933
TRB/ETH 0.00725 - 9.97 TRB $924
TRB/USDT 92.86 - 4,649 TRB $430.806
TRIBE/BTC 0.0000252 - 7,657 TRIBE $2.141
TRIBE/USDT 0.29 - 2,895 TRIBE $810
TROLL/USDT 0.0000000 - 10,000,000,000 TROLL $368
TRU/USDT 0.17 - 1,983,662 TRU $333.050
TRX/BTC 0.0000017 - 210,494 TRX $25.628
TRX/ETH 0.0000337 - 197,744 TRX $24.076
TRX/HUSD 0.065 - 78,771 TRX $9.591
TRX/TUSD 0.12 - 1,585 TRX $193
TRX/USDC 0.12 - 20,792 TRX $2.531
TRX/USDT 0.12 - 92,756,813 TRX $11.293.508
TURBO/USDT 0.000742 - 3,181,112,378 TURBO $2.358.475
TUSD/HUSD 1.01 - 1,603 TUSD $1.600
TUSD/USDT 1.00 - 4,221 TUSD $4.213
UFT/USDT 0.65 - 1,297,464 UFT $843.003
UMA/BTC 0.0000890 - 44.38 UMA $189
UMA/ETH 0.00275 - 6,427 UMA $27.438
UMA/USDT 4.23 - 499,285 UMA $2.131.642
UNB/USDT 0.00214 - 24,206,158 UNB $51.730
UNFI/USDT 7.39 - 1,257 UNFI $9.303
UNI/BTC 0.000187 - 2,772 UNI $34.354
UNI/ETH 0.00355 - 232.40 UNI $2.880
UNI/HUSD 6.47 - 1,339 UNI $16.595
UNI/USDT 12.41 - 1,492,359 UNI $18.493.476
UOS/USDT 0.26 - 231,926 UOS $61.554
UPI/USDT 0.00202 - 491,364 UPI $387
USDC/HUSD 1.01 - 42,430 USDC $42.450
USDC/USDT 1.00 - 7,964,584 USDC $7.968.455
USDJ/USDT 1.12 - 260,512 USDJ $291.869
USDT/HUSD 1.00 - 219,988 USDT $220.309
UST/USDT 0.049 - 80,717,823 UST $74.766.392
UT/USDT 0.013 - 17,493,341 UT $227.285
UTK/BTC 0.0000047 - 75,133 UTK $10.453
UTK/ETH 0.0000745 - 6,664 UTK $927
UTK/USDT 0.14 - 3,034,204 UTK $422.141
UUU/BTC 0.0000000 - 104,669 UUU -
UUU/ETH 0.0000000 - 290,625,011 UUU $812
UUU/USDT 0.0000024 - 2,523,767,519 UUU $7.051
VET/BTC 0.0000007 - 184,214 VET $8.194
VET/ETH 0.0000110 - 105,220 VET $4.680
VET/HUSD 0.023 - 94,088 VET $4.185
VET/USDC 0.024 - 3,152 VET $140
VET/USDT 0.044 - 15,097,356 VET $671.535
VIDY/BTC 0.0000000 - 25,651,330 VIDY $743
VIDY/HT 0.000163 - 3,965,925 VIDY $115
VIDY/USDT 0.0000654 - 33,840,388 VIDY $981
VLX/USDT 0.017 - 50,072,039 VLX $873.821
VOLT/USDT 0.0000006 - 10,000,000,000 VOLT $5.972
VRA/USDT 0.00971 - 54,792,540 VRA $533.628
VSYS/BTC 0.0000001 - 3,404,524 VSYS $6.630
VSYS/HT 0.00118 - 25,168 VSYS $49
VSYS/USDT 0.00197 - 44,339,585 VSYS $86.353
WAN/BTC 0.0000057 - 882,715 WAN $352.824
WAN/ETH 0.000112 - 898,278 WAN $359.045
WAN/USDT 0.40 - 2,003,395 WAN $800.763
WAVES/BTC 0.0000673 - 6,350 WAVES $24.741
WAVES/ETH 0.00136 - 566.83 WAVES $2.209
WAVES/USDT 3.87 - 1,152,343 WAVES $4.489.815
WAX/BTC 0.0000092 - 521,060 WAX $50.797
WAX/ETH 0.000271 - 347,247 WAX $33.852
WBTC/BTC 0.99 - 0.000300 WBTC $21
WBTC/ETH 12.77 - 0.00461 WBTC $327
WBTC/USDT 20,582 - 0.082 WBTC $5.805
WHALE/BTC 0.0000511 - 88.24 WHALE $72
WHALE/USDT 0.83 - 31,964 WHALE $26.220
WICC/BTC 0.0000020 - 10,950 WICC $85
WICC/ETH 0.0000591 - 1,547 WICC $12
WICC/USDT 0.00774 - 30,757,985 WICC $238.024
WILD/USDT 0.31 - 9,190 WILD $7.731
WIN/USDT 0.000164 - 276,447,184 WIN $45.367
WNXM/BTC 0.000600 - 0.22 WNXM $16
WNXM/ETH 0.011 - 23.80 WNXM $1.746
WNXM/USDT 73.42 - 2,352 WNXM $172.529
WOO/BTC 0.0000081 - 1,560 WOO $710
WOO/ETH 0.000166 - 60.14 WOO $27
WOO/USDT 0.45 - 3,030,382 WOO $1.379.532
WOZX/USDT 0.00874 - 1,864,659 WOZX $16.667
WTC/BTC 0.0000070 - 118,927 WTC $1.830
WTC/ETH 0.000106 - 432,938 WTC $6.663
WTC/USDT 0.015 - 13,186,725 WTC $202.958
XCN/USDT 0.00291 - 1,020,476,561 XCN $3.000.858
XCUR/USDT 0.030 - 4,064,332 XCUR $124.422
XEM/BTC 0.0000013 - 77,325 XEM $4.022
XEM/USDT 0.052 - 21,386,838 XEM $1.112.381
XFI/USDT 0.72 - 125,450 XFI $89.859
XLM/BTC 0.0000033 - 251,858 XLM $34.704
XLM/ETH 0.0000497 - 27,289 XLM $3.760
XLM/HUSD 0.10 - 4,042 XLM $557
XLM/USDC 0.082 - 419.59 XLM $58
XLM/USDT 0.14 - 17,027,890 XLM $2.346.285
XMR/BTC 0.00736 - 443.38 XMR $60.376
XMR/ETH 0.10 - 77.36 XMR $10.534
XMR/USDC 146.18 - 4,622 XMR $629.332
XMR/USDT 135.65 - 23,062 XMR $3.140.393
XRP/BTC 0.0000088 - 232,970 XRP $147.353
XRP/HT 0.30 - 28,035 XRP $17.732
XRP/HUSD 0.52 - 24,790 XRP $15.680
XRP/USDC 0.46 - 3,907 XRP $2.471
XRP/USDT 0.62 - 50,851,675 XRP $32.163.600
XRT/BTC 0.0000710 - 332.21 XRT $2.136
XRT/ETH 0.00233 - 6,361 XRT $40.905
XRT/USDT 2.03 - 2,944 XRT $18.929
XTZ/BTC 0.0000354 - 985.27 XTZ $1.367
XTZ/ETH 0.000549 - 1,386 XTZ $1.923
XTZ/HUSD 1.52 - 2,566 XTZ $3.560
XTZ/USDC 1.12 - 3,450 XTZ $4.787
XTZ/USDT 1.39 - 1,796,583 XTZ $2.492.466
XVG/BTC 0.0000002 - 6,310,173 XVG $39.612
XVG/ETH 0.0000023 - 1,673,088 XVG $10.503
XVG/USDT 0.00628 - 19,113,176 XVG $119.982
XYO/USDT 0.010 - 4,297,278 XYO $44.229
YCC/BTC 0.0000001 - 23,572,679 YCC $25.196
YCC/ETH 0.0000017 - 15,957,459 YCC $17.056
YFI/BTC 0.33 - 0.44 YFI $3.894
YFI/ETH 7.67 - 1.92 YFI $17.188
YFI/HUSD 8,638 - 0.017 YFI $155
YFI/USDT 8,940 - 165.90 YFI $1.484.624
YFII/BTC 0.057 - 3.29 YFII $2.064
YFII/ETH 0.71 - 0.22 YFII $139
YFII/USDT 627.51 - 5,485 YFII $3.439.898
ZBC/USDT 0.036 - 111,963,683 ZBC $4.145.655
ZEC/BTC 0.00288 - 447.24 ZEC $13.835
ZEC/HUSD 58.42 - 0.30 ZEC $9
ZEC/USDC 57.25 - 11,742 ZEC $363.230
ZEC/USDT 30.97 - 62,561 ZEC $1.935.300
ZEN/BTC 0.000731 - 85.15 ZEN $1.170
ZEN/ETH 0.00989 - 110.47 ZEN $1.518
ZEN/USDT 13.75 - 104,276 ZEN $1.433.118
ZIL/BTC 0.0000010 - 120,607 ZIL $4.462
ZIL/ETH 0.0000153 - 5,733 ZIL $212
ZIL/HUSD 0.034 - 15,036 ZIL $556
ZIL/USDT 0.036 - 70,506,003 ZIL $2.608.275
ZRX/BTC 0.0000107 - 5,964 ZRX $6.389
ZRX/ETH 0.000152 - 14,242 ZRX $15.259
ZRX/HUSD 0.28 - 3,440 ZRX $3.686
ZRX/USDT 1.06 - 3,259,629 ZRX $3.492.338
1734 عملة معماة 156 العملات 54 مصادر 14448 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة