Indodax
Last updated 2026-09-15 20:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,540 | 1,569 | 2,932 1INCH | $379 |
 AAVE/IDR |
2,139,398 | 2,297,623 | 14.17 AAVE | $1.874 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.025 |
 ACE/IDR |
2,731 | 2,740 | 54,799 ACE | $8.521 |
 ACH/IDR |
90.00 | 92.00 | 149,445 ACH | $2.220 |
 ACN/IDR |
76.00 | 83.12 | 38,822 ACN | $161 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.118.645 |
 ADA/IDR |
3,450 | 3,457 | 318,251 ADA | $65.715 |
 AGI/IDR |
70.00 | 73.00 | 659,818 AGI | $2.591 |
 AI/IDR |
291.00 | 297.00 | 14,910 AI | $260 |
 ALGO/IDR |
1,572 | 1,582 | 52,732 ALGO | $6.233 |
 ALICE/IDR |
2,261 | 2,287 | 2,410 ALICE | $430 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $396.981 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $60 |
 ANKR/IDR |
77.00 | 82.00 | 10,423 ANKR | $84 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,952 | 4,278 | 306.17 API3 | $126 |
 ARB/IDR |
2,663 | 2,686 | 276,880 ARB | $42.044 |
 ARC/IDR |
1,403 | 1,463 | 455,666 ARC | $36.234 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $333 |
 ATH/IDR |
73.00 | 78.00 | 165,397 ATH | $698 |
 ATOM/IDR |
26,582 | 26,960 | 357.50 ATOM | $1.040 |
 AUCTION/IDR |
56,276 | 65,966 | 44.48 AUCTION | $144 |
 AUDIO/IDR |
413.00 | 429.00 | 67,189 AUDIO | $826 |
 AURA/IDR |
277.00 | 282.00 | 59,463 AURA | $932 |
 AVA/IDR |
179.00 | 180.00 | 2,397,729 AVA | $254.658 |
 AVAX/IDR |
128,087 | 129,077 | 1,240 AVAX | $9.184 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,918 | 2,006 | 1,273 BAL | $1.235 |
 BAN/IDR |
1,146 | 1,201 | 195,292 BAN | $13.157 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
475.55 | 484.49 | 205,578 BANK | $5.532 |
 BAT/IDR |
1,255 | 1,283 | 2,160 BAT | $214 |
 BCH/IDR |
3,836,000 | 3,864,000 | 18.52 BCH | $4.421 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $474 |
 BEAM/IDR |
27.00 | 28.00 | 761,218 BEAM | $1.164 |
 BIO/IDR |
443.00 | 445.00 | 21,444 BIO | $538 |
 BLUR/IDR |
293.00 | 295.00 | 8,467 BLUR | $493 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.059 |
 BNB/IDR |
12,601,899 | 12,601,900 | 58.33 BNB | $41.107 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $280 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.647 |
 BSV/IDR |
282,000 | 296,000 | 13.07 BSV | $375 |
 BTC/IDR |
1,339,626,000 | 1,339,698,000 | 23.44 BTC | $1.773.974 |
| BTC/USDT |
75,851 | 75,895 | 2.48 BTC | $187.570 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.116.719 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $157 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
38,406 | 41,458 | 63.07 CAKE | $139 |
 CAT/IDR |
0.034 | 0.035 | 672,204,214 CAT | $1.311 |
 CELO/IDR |
1,413 | 1,420 | 1,472 CELO | $118 |
 CELR/IDR |
35.00 | 36.00 | 67,800 CELR | $135 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.650 |
 CHR/IDR |
269.00 | 298.00 | 8,828 CHR | $134 |
 CHZ/IDR |
241.00 | 243.00 | 20,385 CHZ | $431 |
 CKB/IDR |
19.00 | 20.00 | 2,086,036 CKB | $2.278 |
 COMP/IDR |
325,004 | 380,138 | 5.30 COMP | $215 |
 CONX/IDR |
174,162 | 187,812 | 1,044 CONX | $10.292 |
 COTI/IDR |
285.00 | 287.00 | 573,203 COTI | $11.368 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
981.00 | 1,000 | 11,096 CRO | $613 |
 CRV/IDR |
5,484 | 5,721 | 4,114 CRV | $1.679 |
 CTK/IDR |
2,101 | 2,218 | 6,853 CTK | $834 |
 CTSI/IDR |
430.00 | 435.00 | 5,235 CTSI | $126 |
 CVC/IDR |
485.00 | 498.00 | 493,162 CVC | $16.524 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
50.00 | 51.00 | 1,989,358 DAR | $5.630 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.263 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.330 |
 DEXE/IDR |
31,296 | 31,595 | 4,017 DEXE | $6.987 |
 DGB/IDR |
65.00 | 66.00 | 426,354 DGB | $1.685 |
 DLC/IDR |
2.00 | 3.00 | 25,749,075 DLC | $2.915 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.481 |
 DODO/IDR |
313.00 | 315.00 | 275,769 DODO | $4.876 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.845 |
| DOGE/IDR |
1,419 | 1,420 | 1,581,524 DOGE | $129.665 |
 DOT/IDR |
16,618 | 16,740 | 10,717 DOT | $11.102 |
 DUSK/IDR |
1,180 | 1,202 | 13,233 DUSK | $890 |
 EGLD/IDR |
66,802 | 68,053 | 2,235 EGLD | $11.455 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.930 |
 ENJ/IDR |
462.00 | 480.00 | 17,448 ENJ | $1.073 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.660 |
 ERN/IDR |
6,038 | 6,088 | 1,988 ERN | $78 |
 ESP/IDR |
1,449 | 1,477 | 22.50 ESP | $2 |
 ETC/IDR |
126,700 | 137,400 | 325.21 ETC | $3.384 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.499 |
| ETH/IDR |
42,511,000 | 42,512,000 | 379.40 ETH | $911.251 |
| ETH/USDT |
2,392 | 2,418 | 26.21 ETH | $62.960 |
 FET/IDR |
2,666 | 2,794 | 50,635 FET | $7.646 |
 FIL/IDR |
14,376 | 15,063 | 6,529 FIL | $10.479 |
 FLUX/IDR |
954.00 | 964.00 | 1,790 FLUX | $145 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.985 |
 FUEL/IDR |
13.74 | 14.20 | 1,670,040 FUEL | $1.307 |
 FUN/IDR |
122.66 | 124.75 | 129,428 FUN | $901 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $669.378 |
 GLM/IDR |
1,912 | 2,066 | 8,115 GLM | $1.515 |
 GMT/IDR |
125.00 | 127.00 | 18,759 GMT | $133 |
 GMX/IDR |
122,652 | 129,998 | 68.14 GMX | $484 |
 GNO/IDR |
2,014,001 | 2,160,098 | 8.45 GNO | $936 |
 GRT/IDR |
306.00 | 308.00 | 86,981 GRT | $3.487 |
 GTC/IDR |
1,277 | 1,332 | 869.08 GTC | $122 |
 HBAR/IDR |
1,315 | 1,317 | 578,670 HBAR | $49.295 |
 HIGH/IDR |
483.00 | 499.00 | 1,396 HIGH | $38 |
 HIVE/IDR |
920.00 | 974.00 | 86,616 HIVE | $4.765 |
 HNT/IDR |
7,018 | 8,044 | 6,197 HNT | $2.519 |
 HONEY/IDR |
23.00 | 24.00 | 4,130,908 HONEY | $5.378 |
 HOT/IDR |
6.00 | 7.00 | 1,597,985 HOT | $964 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.921 |
 HYPER/IDR |
1,160 | 1,171 | 31,896 HYPER | $2.093 |
 IDT/IDR |
0.92 | 0.99 | 114,478 IDT | $6 |
 ILV/IDR |
57,017 | 62,338 | 131.91 ILV | $1.288 |
 IMX/IDR |
2,078 | 2,198 | 569.44 IMX | $153 |
 INJ/IDR |
95,006 | 98,963 | 763.07 INJ | $4.140 |
 IOST/IDR |
12.00 | 13.00 | 14,198,800 IOST | $10.265 |
 IOTX/IDR |
51.00 | 52.00 | 913,570 IOTX | $2.645 |
 IQ/IDR |
14.50 | 15.35 | 96,216 IQ | $82 |
 JST/IDR |
1,934 | 2,032 | 5,117 JST | $467 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 725,760 KDAG | $246 |
 KNC/IDR |
2,380 | 2,608 | 743.91 KNC | $147 |
 KSM/IDR |
62,734 | 68,988 | 215.24 KSM | $1.666 |
 LEO/IDR |
155,378 | 159,258 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.132 |
 LINK/IDR |
192,853 | 193,903 | 1,435 LINK | $16.320 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.236 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $18.166 |
 LPT/IDR |
22,880 | 25,542 | 965.09 LPT | $5.205 |
 LQTY/IDR |
3,586 | 4,260 | 33.93 LQTY | $7 |
 LRC/IDR |
156.00 | 159.00 | 335,243 LRC | $14.129 |
 LSK/IDR |
4,327 | 4,510 | 65,552 LSK | $23.546 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $439 |
| LTC/IDR |
907,000 | 909,000 | 87.26 LTC | $4.763 |
 LUNA/IDR |
773.00 | 783.00 | 30,177 LUNA | $1.348 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.966.196 |
 MANA/IDR |
1,222 | 1,288 | 34,662 MANA | $5.954 |
 MASK/IDR |
7,436 | 8,501 | 832.41 MASK | $876 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.533 |
 MCT/IDR |
49.00 | 50.00 | 2,434,702 MCT | $6.753 |
 MEME/IDR |
9.00 | 10.00 | 3,279,699 MEME | $1.670 |
 META/IDR |
152.00 | 155.00 | 1,755,024 META | $14.210 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.836 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,583 | 10,398 | 1,076 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 423,590 MTC | $384 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.506 |
 NEAR/IDR |
41,434 | 41,571 | 7,989 NEAR | $18.595 |
 NEO/IDR |
37,000 | 39,700 | 155.79 NEO | $780 |
 NEXO/IDR |
13,946 | 15,147 | 10.43 NEXO | $8 |
 NMR/IDR |
149,195 | 154,251 | 122.21 NMR | $1.061 |
 NRG/IDR |
145.00 | 146.00 | 1,103,545 NRG | $9.057 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.296 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 303.00 | 1,370 OGN | $60 |
 OKB/IDR |
1,946,986 | 1,960,000 | 7.19 OKB | $793 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.873 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.859 |
 ONT/IDR |
880.00 | 903.00 | 317,159 ONT | $23.420 |
 OP/IDR |
1,654 | 1,674 | 20,232 OP | $5.903 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.509 |
 PAXG/IDR |
75,837,975 | 76,399,759 | 1.16 PAXG | $4.983 |
 PERP/IDR |
350.00 | 371.00 | 10,316 PERP | $2.247 |
 PHA/IDR |
480.00 | 497.00 | 5,470 PHA | $308 |
 POLS/IDR |
1,075 | 1,082 | 497.73 POLS | $30 |
 POLY/IDR |
152.00 | 154.00 | 29,723 POLY | $256 |
 POND/IDR |
13.96 | 14.60 | 2,784,688 POND | $12.999 |
 POWR/IDR |
1,097 | 1,107 | 75,653 POWR | $4.832 |
 PROM/IDR |
95,194 | 98,520 | 85.72 PROM | $469 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $10 |
 QNT/IDR |
1,055,004 | 1,282,126 | 8.94 QNT | $804 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $608 |
 RAD/IDR |
3,980 | 4,359 | 59.87 RAD | $14 |
 RED/IDR |
2,291 | 2,487 | 5,598 RED | $731 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
21,002 | 22,434 | 379.46 REP | $451 |
 REQ/IDR |
872.00 | 964.00 | 1,036 REQ | $53 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.156 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
24.00 | 25.00 | 604,719 RSR | $897 |
 RVN/IDR |
52.00 | 54.00 | 77,478 RVN | $161 |
 SAFE/IDR |
1,551 | 1,645 | 141.59 SAFE | $22 |
 SAND/IDR |
591.00 | 610.00 | 225,629 SAND | $12.963 |
 SENT/IDR |
250.09 | 269.72 | 5,124 SENT | $77 |
 SFP/IDR |
4,651 | 4,830 | 694.51 SFP | $200 |
 SHELL/IDR |
343.00 | 368.00 | 12,742 SHELL | $253 |
 SHOW/IDR |
67,225 | 68,500 | 7,549 SHOW | $28.726 |
 SIGN/IDR |
187.00 | 188.00 | 74,090 SIGN | $770 |
 SKL/IDR |
62.00 | 64.00 | 12,139 SKL | $152 |
 SKR/IDR |
310.58 | 324.73 | 304,577 SKR | $5.443 |
 SKY/IDR |
1,037 | 1,104 | 2,034 SKY | $124 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 37,488 SNT | $271 |
 SNX/IDR |
3,508 | 3,646 | 1,303 SNX | $319 |
 SOL/IDR |
1,717,458 | 1,717,676 | 3,955 SOL | $384.772 |
 SOON/IDR |
3,106 | 3,215 | 17,602 SOON | $3.118 |
 SPK/IDR |
316.00 | 325.00 | 7,966 SPK | $144 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.054 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
541.00 | 554.00 | 708,735 STORJ | $21.922 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
471.00 | 473.00 | 7,778 STRK | $206 |
 SUN/IDR |
289.00 | 296.00 | 2,557 SUN | $42 |
 SUSHI/IDR |
3,581 | 3,721 | 1,128 SUSHI | $455 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,641 | 1,663 | 144,592 SYN | $13.497 |
 TAG/IDR |
12.24 | 12.74 | 1,378,784 TAG | $982 |
 TEL/IDR |
26.00 | 27.00 | 601,694 TEL | $899 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 16,727 TEN | $74 |
 TFUEL/IDR |
160.00 | 169.00 | 21,826 TFUEL | $200 |
 THETA/IDR |
3,132 | 3,220 | 328.88 THETA | $59 |
 TON/IDR |
23,126 | 24,010 | 2,006 TON | $2.645 |
 TRAC/IDR |
5,662 | 6,194 | 147.39 TRAC | $45 |
 TRB/IDR |
282,367 | 329,386 | 0.29 TRB | $6 |
 TRUMP/IDR |
33,257 | 33,405 | 3,739 TRUMP | $7.034 |
 TRX/IDR |
5,880 | 5,900 | 45,341 TRX | $14.985 |
 TURBO/IDR |
15.37 | 15.42 | 1,995,703 TURBO | $1.751 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,128 | 6,964 | 97.66 UMA | $94 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
112,436 | 118,979 | 1,158 UNI | $7.392 |
 USDC/IDR |
17,631 | 17,713 | 158,603 USDC | $158.617 |
 USDT/IDR |
17,685 | 17,686 | 11,417,871 USDT | $11.376.651 |
 VET/IDR |
124.00 | 126.00 | 255,016 VET | $2.715 |
 VEX/IDR |
33.00 | 35.00 | 336,651 VEX | $629 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.966 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.039 |
 WAVES/IDR |
4,300 | 4,350 | 4,029 WAVES | $964 |
 WBTC/IDR |
1,311,000,004 | 1,401,049,991 | 0.00225 WBTC | $170 |
 WCT/IDR |
624.00 | 633.00 | 2,756 WCT | $98 |
 WOO/IDR |
189.00 | 196.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 73.00 | 85,955 XCN | $345 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.639 |
 XLM/IDR |
3,108 | 3,116 | 465,093 XLM | $85.202 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.274 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.836 |
| XRP/IDR |
22,722 | 22,747 | 1,209,797 XRP | $1.557.231 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,405 | 4,432 | 1,871 XTZ | $721 |
 XVS/IDR |
51,503 | 55,998 | 6.43 XVS | $19 |
 YFI/IDR |
35,400,440 | 40,058,508 | 0.45 YFI | $1.906 |
 YFII/IDR |
545,000 | 564,978 | 20.24 YFII | $624 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $100.289 |
 ZEN/IDR |
110,002 | 116,446 | 35.02 ZEN | $229 |
 ZIL/IDR |
50.00 | 51.00 | 2,367,999 ZIL | $7.728 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,884 | 2,084 | 284.46 ZRX | $62 |
