Kucoin
Last updated 2026-07-08 12:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.070 | 0.070 | 507,886 1INCH | $44.186 |
 A/BTC |
0.0000012 | 0.0000013 | 11,278 A | $883 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $50 |
| A/USDC |
0.076 | 0.079 | 57,225 A | $4.478 |
| A/USDT |
0.076 | 0.077 | 648,341 A | $50.738 |
 AAVE/BTC |
0.00142 | 0.00142 | 83.60 AAVE | $8.841 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.903.132 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $500 |
| AAVE/USDT |
87.71 | 87.72 | 140,126 AAVE | $14.818.263 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.198 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.363 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.448 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $181 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $108 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.690.560 |
 ACH/USDT |
0.00421 | 0.00422 | 2,929,323 ACH | $28.062 |
 ACN/USDT |
0.00588 | 0.00589 | 18,187,334 ACN | $107.012 |
 ADA/BTC |
0.0000027 | 0.0000027 | 140,042 ADA | $24.968 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.698 |
| ADA/USDC |
0.17 | 0.17 | 1,577,122 ADA | $281.184 |
| ADA/USDT |
0.17 | 0.17 | 31,690,336 ADA | $5.650.053 |
 ADI/USDT |
5.95 | 5.95 | 655,738 ADI | $3.898.275 |
 ADX/USDC |
0.055 | 0.077 | 3,868 ADX | $203 |
| ADX/USDT |
0.055 | 0.055 | 457,640 ADX | $24.025 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $604 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.182 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.948 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.107 |
| AGI/USDT |
0.00407 | 0.00410 | 63,602 AGI | $257 |
 AI/USDT |
0.026 | 0.026 | 8,316,561 AI | $189.297 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.142 |
 AKT/USDT |
0.58 | 0.58 | 540,304 AKT | $310.732 |
 ALEPH/USDT |
0.010 | 0.010 | 205,459 ALEPH | $2.129 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 19,505 ALGO | $2.078 |
| ALGO/ETH |
0.0000488 | 0.0000496 | 96,959 ALGO | $10.330 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $596 |
| ALGO/USDC |
0.084 | 0.084 | 113,343 ALGO | $12.075 |
| ALGO/USDT |
0.084 | 0.084 | 7,975,938 ALGO | $849.720 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $450 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $260 |
| ALICE/USDT |
0.12 | 0.12 | 709,131 ALICE | $97.826 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.300 |
 AMP/USDT |
0.000438 | 0.000444 | 92,045,814 AMP | $39.906 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 77,881 ANKR | $382 |
| ANKR/USDT |
0.00346 | 0.00348 | 1,415,471 ANKR | $6.942 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.620.280 |
 API3/USDT |
0.22 | 0.22 | 24,764 API3 | $7.729 |
 APR/USDT |
0.20 | 0.20 | 561,885 APR | $110.432 |
 AR/BTC |
0.0000314 | 0.0000316 | 1,936 AR | $3.790 |
| AR/USDT |
1.94 | 1.95 | 58,795 AR | $115.085 |
 ARB/USDT |
0.076 | 0.076 | 14,828,743 ARB | $1.120.832 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $100.271 |
 ARPA/USDT |
0.00868 | 0.00869 | 15,628,647 ARPA | $185.369 |
 ART/USDT |
0.000317 | 0.000329 | 13,118,012 ART | $4.157 |
 ATH/USDT |
0.00418 | 0.00418 | 59,197,133 ATH | $246.989 |
 ATOM/BTC |
0.0000251 | 0.0000252 | 49,227 ATOM | $149.582 |
| ATOM/ETH |
0.000898 | 0.000901 | 16,560 ATOM | $50.320 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $437 |
| ATOM/USDC |
1.55 | 1.55 | 19,378 ATOM | $58.882 |
| ATOM/USDT |
1.55 | 1.55 | 1,133,198 ATOM | $3.443.395 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.765 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $21.044 |
 AUCTION/USDT |
3.30 | 3.33 | 12,532 AUCTION | $42.446 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $210 |
| AUDIO/USDT |
0.014 | 0.014 | 1,707,953 AUDIO | $23.160 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000026 | 0.0000027 | 187,555 AVA | $30.250 |
| AVA/ETH |
0.0000948 | 0.0000955 | 37,069 AVA | $5.979 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $956 |
| AVA/USDT |
0.16 | 0.16 | 234,764 AVA | $37.865 |
 AVAX/BTC |
0.000104 | 0.000104 | 122.70 AVAX | $911 |
| AVAX/USDC |
6.40 | 6.41 | 4,684 AVAX | $34.791 |
| AVAX/USDT |
6.41 | 6.41 | 477,585 AVAX | $3.547.359 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $641 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $51 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $271 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $255 |
| BAL/USDT |
0.090 | 0.092 | 11,366 BAL | $11.814 |
 BAN/USDT |
0.075 | 0.075 | 1,846,976 BAN | $139.004 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $656 |
| BAND/USDT |
0.17 | 0.17 | 48,961 BAND | $8.554 |
 BAS/USDT |
0.027 | 0.027 | 21,782,738 BAS | $587.993 |
 BAT/USDT |
0.083 | 0.084 | 156,590 BAT | $14.173 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $563 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $255 |
| BAX/USDT |
0.0000061 | 0.0000062 | 790,284,470 BAX | $4.840 |
 BCH/BTC |
0.00377 | 0.00378 | 94.15 BCH | $23.029 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.103 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $374 |
| BCH/USDC |
232.66 | 233.07 | 276.53 BCH | $67.638 |
| BCH/USDT |
232.98 | 233.09 | 6,480 BCH | $1.584.864 |
 BCHSV/BTC |
0.000209 | 0.000210 | 509.73 BCHSV | $6.606 |
| BCHSV/ETH |
0.00748 | 0.00785 | 152.69 BCHSV | $1.979 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $34 |
| BCHSV/USDC |
12.90 | 13.53 | 120.07 BCHSV | $1.556 |
| BCHSV/USDT |
12.92 | 12.95 | 6,740 BCHSV | $87.349 |
 BDX/BTC |
0.0000015 | 0.0000015 | 17,899,755 BDX | $1.619.321 |
| BDX/USDT |
0.091 | 0.091 | 29,431,610 BDX | $2.662.563 |
 BFC/USDT |
0.012 | 0.012 | 97,674 BFC | $1.175 |
 BIO/USDT |
0.027 | 0.028 | 1,347,124 BIO | $37.539 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $340.509 |
 BLUE/USDT |
0.00969 | 0.00973 | 1,499,388 BLUE | $13.126 |
 BLUR/USDT |
0.018 | 0.018 | 9,004,449 BLUR | $237.351 |
 BLZ/USDT |
0.00732 | 0.00736 | 659,923 BLZ | $4.826 |
 BMX/USDT |
0.32 | 0.32 | 422,849 BMX | $135.940 |
 BNB/BTC |
0.00911 | 0.00911 | 97.10 BNB | $56.146 |
| BNB/KCS |
83.57 | 83.60 | 586.71 BNB | $339.260 |
| BNB/USDC |
562.11 | 562.55 | 168.10 BNB | $97.201 |
| BNB/USDT |
562.60 | 562.60 | 10,813 BNB | $6.252.628 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $152 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $160 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.674 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $715 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $8 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000401 | 0.0000408 | 809,767,916 BOS | $32.440 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $28.607 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $333.138 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $798.296 |
| BTC/USDC |
61,743 | 61,743 | 373.47 BTC | $23.039.741 |
| BTC/USDT |
61,784 | 61,785 | 2,667 BTC | $164.553.885 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.705.291 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.023.715 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $44 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $16 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $1.477 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 650,600 BTR | $11.447 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.645 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $34.958 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.595 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.380 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.568 |
 CAKE/USDT |
1.36 | 1.36 | 94,502 CAKE | $132.241 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.228 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 10,000,000,000 CAT | $13.147 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.131 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $115 |
| CELO/USDT |
0.066 | 0.066 | 421,765 CELO | $28.170 |
 CELR/USDT |
0.00179 | 0.00180 | 4,498,994 CELR | $7.988 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $521 |
| CFX/USDT |
0.042 | 0.042 | 1,545,715 CFX | $64.559 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $174 |
| CHR/USDT |
0.014 | 0.015 | 2,242,775 CHR | $31.974 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 445,910 CHZ | $8.819 |
| CHZ/USDT |
0.016 | 0.016 | 50,594,023 CHZ | $1.000.595 |
 CKB/BTC |
0.0000000 | 0.0000000 | 139,955 CKB | $124 |
| CKB/USDT |
0.000879 | 0.000881 | 9,506,580 CKB | $8.392 |
 CLO/USDT |
0.20 | 0.20 | 3,740,326 CLO | $749.238 |
 COMP/USDT |
17.03 | 17.06 | 2,143 COMP | $72.437 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $118 |
| COTI/USDT |
0.00800 | 0.00801 | 21,225,935 COTI | $224.244 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.403 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,260 CRO | $184 |
| CRO/USDT |
0.057 | 0.057 | 2,155,204 CRO | $121.462 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 577,964 CRV | $217.891 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 1,198,614 CTSI | $27.070 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.402 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $70 |
| CVC/USDT |
0.020 | 0.020 | 6,640 CVC | $241 |
 CXT/USDT |
0.00415 | 0.00417 | 2,043,913 CXT | $8.474 |
 DAO/USDT |
0.028 | 0.028 | 571,527 DAO | $16.427 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $420 |
 DASH/BTC |
0.000546 | 0.000547 | 347.70 DASH | $11.727 |
| DASH/ETH |
0.020 | 0.020 | 243.53 DASH | $8.213 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $533 |
| DASH/USDT |
33.73 | 33.75 | 54,691 DASH | $1.844.548 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.842 |
| DATA/USDT |
0.0000004 | 0.000620 | 181,282,004 DATA | $50.015.063 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $156 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $532 |
| DCR/USDT |
10.80 | 10.96 | 2,282 DCR | $22.888 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $109 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000275 | 0.0000277 | 480,585,737 DENT | $13.203 |
 DEUS/USDT |
0.022 | 0.023 | 2,199,389 DEUS | $49.416 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $180 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $313 |
| DEXE/USDT |
29.35 | 29.41 | 19,968 DEXE | $449.245 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.210 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $556 |
| DGB/USDT |
0.00239 | 0.00240 | 49,223,142 DGB | $127.100 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 125,565 DIA | $12.595 |
 DMC/USDT |
0.000442 | 0.000444 | 13,189,380 DMC | $5.829 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.363 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 499,051 DODO | $8.155 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 309,113 DOGE | $23.189 |
| DOGE/KCS |
0.011 | 0.011 | 38,787 DOGE | $2.910 |
| DOGE/USDC |
0.072 | 0.072 | 4,481,748 DOGE | $336.206 |
| DOGE/USDT |
0.072 | 0.072 | 78,590,371 DOGE | $5.895.595 |
 DOT/BTC |
0.0000133 | 0.0000133 | 6,962 DOT | $7.033 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $107.322 |
| DOT/USDC |
0.82 | 0.82 | 25,229 DOT | $25.486 |
| DOT/USDT |
0.82 | 0.82 | 11,555,331 DOT | $11.672.841 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.398 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.489 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000727 | 0.0000736 | 559,581,716 DUCK | $40.631 |
 DUSK/USDT |
0.074 | 0.074 | 338,654 DUSK | $25.001 |
 EDU/USDT |
0.029 | 0.029 | 180,891 EDU | $5.174 |
 EGLD/BTC |
0.0000446 | 0.0000455 | 83.09 EGLD | $366 |
| EGLD/USDT |
2.78 | 2.79 | 26,438 EGLD | $116.355 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.925 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $13 |
| ELA/USDT |
0.32 | 0.32 | 393,187 ELA | $124.973 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.370 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $80 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.086 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.463 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $518 |
| ENJ/USDT |
0.027 | 0.027 | 3,772,473 ENJ | $224.387 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $35.650 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $40.066 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $795 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.377 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $95.766 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.798.700 |
 ERA/USDT |
0.078 | 0.078 | 26,449 ERA | $2.058 |
 ES/USDT |
0.00440 | 0.00441 | 64,278,810 ES | $403.595 |
 ESP/USDT |
0.064 | 0.064 | 241,316 ESP | $15.424 |
 ETC/BTC |
0.000111 | 0.000112 | 130.31 ETC | $1.354 |
| ETC/ETH |
0.00399 | 0.00399 | 255.07 ETC | $2.649 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $350 |
| ETC/USDC |
6.87 | 6.92 | 356.87 ETC | $3.707 |
| ETC/USDT |
6.88 | 6.89 | 11,350 ETC | $117.887 |
 ETH/BTC |
0.028 | 0.028 | 340.62 ETH | $603.354 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.221 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $197.393 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $203.196 |
| ETH/USDC |
1,725 | 1,725 | 19,707 ETH | $34.907.874 |
| ETH/USDT |
1,726 | 1,726 | 69,820 ETH | $123.673.001 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $283.133 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.235.552 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.832 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.827 |
| ETN/USDT |
0.000823 | 0.000824 | 126,703,778 ETN | $104.082 |
 EWT/BTC |
0.0000043 | 0.0000044 | 204,810 EWT | $54.824 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $52 |
| EWT/USDT |
0.27 | 0.27 | 887,964 EWT | $237.693 |
 FET/BTC |
0.0000025 | 0.0000025 | 150,101 FET | $23.273 |
| FET/ETH |
0.0000898 | 0.0000913 | 58,022 FET | $8.996 |
| FET/USDC |
0.16 | 0.16 | 249,204 FET | $38.639 |
| FET/USDT |
0.16 | 0.16 | 10,869,785 FET | $1.685.349 |
 FIDA/USDT |
0.021 | 0.021 | 214,275 FIDA | $4.498 |
 FIL/USDT |
0.76 | 0.76 | 748,870 FIL | $948.823 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $173 |
| FLOW/USDT |
0.027 | 0.027 | 243,285 FLOW | $61.572 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.281 |
| FLUX/USDC |
0.043 | 0.043 | 19,578 FLUX | $1.140 |
| FLUX/USDT |
0.043 | 0.043 | 269,727 FLUX | $15.708 |
 FRAX/USDT |
0.23 | 0.23 | 4,680 FRAX | $1.195 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.693 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $913 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $759 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.055 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $239.658 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $389 |
| FTT/USDT |
0.22 | 0.22 | 228,782 FTT | $49.953 |
 FUEL/USDT |
0.000706 | 0.000708 | 70,262 FUEL | $49 |
 FUN/USDT |
0.020 | 0.020 | 1,168,651 FUN | $3.838 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.177 |
 GAIN/USDT |
0.00119 | 0.00123 | 1,908,362 GAIN | $2.295 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.571 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $415 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.331 |
| GAS/USDT |
1.02 | 1.02 | 8,773 GAS | $8.936 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.119 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $343 |
| GLM/USDT |
0.095 | 0.096 | 103,770 GLM | $15.050 |
 GMT/USDC |
0.00744 | 0.014 | 109,034 GMT | $813 |
| GMT/USDT |
0.00746 | 0.00747 | 5,094,361 GMT | $37.981 |
 GMX/USDT |
5.51 | 5.53 | 819.88 GMX | $4.429 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $115 |
| GRT/USDT |
0.017 | 0.017 | 2,511,251 GRT | $79.295 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $517 |
| GTC/USDT |
0.069 | 0.069 | 171,372 GTC | $24.357 |
 GUN/USDT |
0.00379 | 0.00381 | 8,216,753 GUN | $31.507 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00152 | 0.00152 | 15,359,432 HAI | $23.308 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 9,020 HBAR | $779 |
| HBAR/USDC |
0.069 | 0.070 | 376,131 HBAR | $32.493 |
| HBAR/USDT |
0.069 | 0.069 | 13,588,363 HBAR | $1.173.878 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $25 |
| HIGH/USDT |
0.029 | 0.029 | 2,192,807 HIGH | $112.990 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.22 | 0.22 | 167,520 HNT | $36.373 |
 HOLD/USDT |
0.22 | 0.22 | 89,790 HOLD | $19.770 |
 HONEY/USDT |
0.00158 | 0.00162 | 432,132 HONEY | $677 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $885.495 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 917,363 HTR | $2.456 |
 HYPER/USDT |
0.067 | 0.067 | 404,064 HYPER | $26.979 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 113,993 ICX | $2.711 |
 ID/USDT |
0.038 | 0.038 | 733,730 ID | $27.451 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $374 |
 ILV/USDT |
3.09 | 3.09 | 6,660 ILV | $70.244 |
 IMX/USDT |
0.14 | 0.14 | 198,070 IMX | $44.251 |
 INJ/BTC |
0.0000753 | 0.0000760 | 2,364 INJ | $10.908 |
| INJ/USDC |
4.66 | 4.67 | 2,444 INJ | $11.273 |
| INJ/USDT |
4.66 | 4.67 | 191,070 INJ | $881.475 |
 INX/USDT |
0.00706 | 0.00708 | 9,432,504 INX | $66.546 |
 ION/USDT |
0.0000929 | 0.0000939 | 24,515,364 ION | $2.275 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $95 |
| IOST/ETH |
0.0000004 | 0.0000004 | 7,838,992 IOST | $5.325 |
| IOST/USDT |
0.000678 | 0.000680 | 15,213,807 IOST | $10.335 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 167,126 IOTX | $439 |
| IOTX/ETH |
0.0000015 | 0.0000015 | 1,265,173 IOTX | $3.322 |
| IOTX/USDT |
0.00265 | 0.00267 | 20,191,624 IOTX | $53.010 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.424 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.335 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.964 |
 J/USDT |
0.00131 | 0.00139 | 1,873,382 J | $2.459 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.617 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.498 |
 JST/USDT |
0.096 | 0.096 | 304,689 JST | $23.624 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $43.762 |
| KAT/USDT |
0.00454 | 0.00455 | 3,841,134 KAT | $17.136 |
 KAVA/USDT |
0.044 | 0.044 | 541,857 KAVA | $23.813 |
 KCS/BTC |
0.000109 | 0.000109 | 160,160 KCS | $1.075.911 |
| KCS/ETH |
0.00390 | 0.00390 | 26,122 KCS | $175.480 |
| KCS/USDC |
6.72 | 6.73 | 26,682 KCS | $179.245 |
| KCS/USDT |
6.73 | 6.73 | 106,072 KCS | $712.565 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.468 |
 KIN/USDT |
0.00235 | 0.00286 | 135,945 KIN | $319 |
 KLV/BTC |
0.0000000 | 0.0000000 | 40,631,973 KLV | $16.296 |
| KLV/TRX |
0.00121 | 0.00125 | 39,141,189 KLV | $15.698 |
| KLV/USDT |
0.000401 | 0.000406 | 102,823,353 KLV | $41.238 |
 KNC/BTC |
0.0000017 | 0.0000018 | 873.77 KNC | $139 |
| KNC/ETH |
0.0000627 | 0.0000629 | 22,092 KNC | $3.521 |
| KNC/USDT |
0.11 | 0.11 | 67,211 KNC | $10.712 |
 KRL/BTC |
0.0000020 | 0.0000021 | 27,572 KRL | $3.488 |
| KRL/USDT |
0.13 | 0.13 | 109,740 KRL | $13.884 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $264 |
| KSM/USDT |
3.20 | 3.21 | 6,559 KSM | $28.923 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.563 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.350 |
| LA/USDT |
0.058 | 0.058 | 281,948 LA | $16.254 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.169 |
| LAYER/USDT |
0.065 | 0.065 | 21,764 LAYER | $1.418 |
 LIGHT/USDT |
0.11 | 0.11 | 990,128 LIGHT | $105.345 |
 LIKE/USDT |
0.000826 | 0.000826 | 51,500,358 LIKE | $42.492 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000122 | 0.000123 | 2,658 LINK | $23.558 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.095 |
| LINK/USDC |
7.56 | 7.56 | 13,542 LINK | $120.029 |
| LINK/USDT |
7.56 | 7.56 | 903,089 LINK | $8.004.625 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.258 |
| LIT/USDT |
2.32 | 2.32 | 359,008 LIT | $828.730 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $15 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $73 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $477 |
 LPT/USDT |
1.52 | 1.53 | 35,937 LPT | $107.780 |
 LQTY/USDT |
0.17 | 0.17 | 619,857 LQTY | $107.889 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $366 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $240 |
| LRC/USDT |
0.011 | 0.011 | 3,706,997 LRC | $210.313 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.317 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $213 |
| LSK/USDT |
0.084 | 0.085 | 4,463 LSK | $375 |
 LTC/BTC |
0.000702 | 0.000703 | 10,008 LTC | $453.636 |
| LTC/ETH |
0.025 | 0.025 | 2,085 LTC | $94.513 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.265 |
| LTC/USDC |
43.39 | 43.41 | 9,926 LTC | $449.947 |
| LTC/USDT |
43.43 | 43.44 | 343,709 LTC | $15.579.713 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $442.585.806 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $165.040.876 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $42.173.579 |
| LUNA/USDC |
0.047 | 0.048 | 15,171 LUNA | $751 |
| LUNA/USDT |
0.047 | 0.047 | 6,759,733 LUNA | $334.827 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.618 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $495.325.385 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $369 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.358 |
| MAN/USDT |
0.00175 | 0.00176 | 17,944,376 MAN | $31.444 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.321 |
| MANA/ETH |
0.0000403 | 0.0000405 | 26,537 MANA | $3.046 |
| MANA/USDT |
0.070 | 0.070 | 523,685 MANA | $60.109 |
 MASK/USDT |
0.41 | 0.41 | 55,292 MASK | $42.009 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.162 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.579 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.628 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.009 |
 MBL/USDT |
0.000686 | 0.000687 | 155,665,653 MBL | $108.688 |
 MEME/USDT |
0.000560 | 0.000561 | 34,699,100 MEME | $19.298 |
 MGO/USDT |
0.010 | 0.010 | 16,013,820 MGO | $160.269 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.544 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.006 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.423 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $166 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.056 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $50.443 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $127 |
| MLK/USDT |
0.035 | 0.035 | 1,013,167 MLK | $34.015 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $30 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $538 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.545 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.720 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $53 |
| MTL/USDT |
0.22 | 0.22 | 1,265,550 MTL | $202.214 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $246 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $127 |
| MTV/USDT |
0.000144 | 0.000144 | 1,398,709,135 MTV | $201.496 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.344 |
 NAVI/USDT |
0.00224 | 0.00224 | 34,002,256 NAVI | $75.955 |
 NEAR/BTC |
0.0000301 | 0.0000301 | 1,613 NEAR | $3.079 |
| NEAR/USDC |
1.86 | 1.86 | 29,213 NEAR | $55.760 |
| NEAR/USDT |
1.86 | 1.86 | 9,505,762 NEAR | $18.143.900 |
 NEO/BTC |
0.0000305 | 0.0000307 | 718.16 NEO | $2.435 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $777 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.122 |
| NEO/USDT |
1.90 | 1.90 | 20,208 NEO | $68.513 |
 NEX/USDT |
0.0000027 | 0.0000027 | 10,000,000,000 NEX | $26.549 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.735 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $320 |
| NIM/USDT |
0.000455 | 0.000455 | 12,936,707 NIM | $5.882 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00560 | 0.00569 | 537,760 NKN | $3.016 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $975 |
| NMR/USDT |
10.00 | 10.02 | 4,230 NMR | $41.784 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.771 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $371 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $1.709 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $384 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.752 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,357,184 NXT | $452.442 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.827 |
 OGN/BTC |
0.0000003 | 0.0000003 | 10,800 OGN | $465 |
| OGN/USDT |
0.017 | 0.017 | 609,031 OGN | $26.247 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $257 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $67 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $300.949 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $57.286 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $149 |
| ONE/USDT |
0.00117 | 0.00118 | 129,042,071 ONE | $332.649 |
 ONT/BTC |
0.0000007 | 0.0000007 | 7,140 ONT | $344 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.382 |
| ONT/USDT |
0.046 | 0.046 | 307,583 ONT | $14.829 |
 OP/USDC |
0.098 | 0.098 | 127,628 OP | $29.908 |
| OP/USDT |
0.098 | 0.098 | 3,615,463 OP | $847.251 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $663.142 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.050.766 |
| OPEN/USDT |
0.15 | 0.15 | 212,685 OPEN | $30.762 |
 ORAI/USDT |
0.26 | 0.26 | 53,574 ORAI | $13.701 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $66 |
| ORBS/USDT |
0.00644 | 0.00655 | 10,656,571 ORBS | $68.282 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.371 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $232 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00383 | 0.00384 | 9,352,650 OXT | $35.514 |
 PAXG/BTC |
0.065 | 0.065 | 4.02 PAXG | $16.225 |
| PAXG/USDT |
4,037 | 4,037 | 274.65 PAXG | $1.107.413 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $2.953 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.219.718 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $148 |
| PHA/USDT |
0.024 | 0.024 | 1,837,361 PHA | $88.267 |
 PIGGY/USDT |
0.021 | 0.021 | 1,241,245 PIGGY | $26.165 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.397 |
 PIX/USDT |
0.0000041 | 0.0000042 | 151,147,226 PIX | $613 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $115.109 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.566 |
| PLAY/USDT |
0.034 | 0.034 | 4,399,406 PLAY | $151.015 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.193 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $277 |
| POLS/USDT |
0.060 | 0.060 | 440,301 POLS | $26.296 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.851 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $184 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $38 |
| POND/USDT |
0.00102 | 0.00103 | 29,207,817 POND | $85.906 |
 POP/USDT |
0.00207 | 0.00207 | 72,728,158 POP | $150.182 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $552 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $143 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.735 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.113.421 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $189.536 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.858 |
| PRL/USDT |
0.18 | 0.18 | 2,149,827 PRL | $378.217 |
 PRO/USDT |
0.39 | 0.39 | 14,377 PRO | $5.611 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $39 |
| PROM/USDT |
1.16 | 1.16 | 47,620 PROM | $55.133 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.579 |
| PROPS/USDT |
0.00350 | 0.00351 | 32,194,920 PROPS | $112.700 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $104 |
| PUNDIX/USDT |
0.079 | 0.079 | 38,405 PUNDIX | $3.011 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.789 |
| PUSH/USDT |
0.00945 | 0.00965 | 273,402 PUSH | $2.581 |
 PVT/USDT |
0.000256 | 0.000260 | 1,005,888,944 PVT | $257.567 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $752 |
| QKC/USDT |
0.00190 | 0.00196 | 219,107 QKC | $424 |
 QNT/USDT |
64.73 | 64.77 | 4,328 QNT | $390.281 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $412 |
| QTUM/USDT |
0.68 | 0.68 | 825.00 QTUM | $888 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.533 |
 RAIN/USDT |
0.015 | 0.015 | 66,189,170 RAIN | $966.812 |
 RARI/USDT |
0.089 | 0.091 | 12,711 RARI | $1.130 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $976.117.988 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000535 | 0.0000538 | 66,409,658 REEF | $3.539 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.345 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $767 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $104 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $917 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $245 |
| REQ/USDT |
0.053 | 0.053 | 91,951 REQ | $4.868 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $3.354 |
 RIO/USDT |
0.032 | 0.033 | 2,461,216 RIO | $79.764 |
 RLC/BTC |
0.0000046 | 0.0000047 | 512.42 RLC | $144 |
| RLC/USDT |
0.29 | 0.29 | 3,314 RLC | $934 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.513 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $307.877 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.481 |
| ROOBEE/USDT |
0.0000895 | 0.0000897 | 503,853,888 ROOBEE | $45.051 |
 ROSE/USDT |
0.00559 | 0.00561 | 12,484,081 ROSE | $69.718 |
 ROUTE/USDT |
0.000269 | 0.000269 | 75,720,876 ROUTE | $20.334 |
 RPL/USDT |
1.72 | 1.73 | 15,729 RPL | $26.558 |
 RSR/BTC |
0.0000000 | 0.0000000 | 7,849,275 RSR | $9.807 |
| RSR/USDT |
0.00118 | 0.00119 | 104,693,788 RSR | $130.802 |
 RUNE/BTC |
0.0000061 | 0.0000061 | 1,158 RUNE | $437 |
| RUNE/USDC |
0.38 | 0.38 | 13,916 RUNE | $5.252 |
| RUNE/USDT |
0.38 | 0.38 | 225,793 RUNE | $85.218 |
 RVN/USDT |
0.00366 | 0.00367 | 2,453,154 RVN | $8.951 |
 S/USDC |
0.025 | 0.025 | 77,544 S | $1.928 |
| S/USDT |
0.025 | 0.025 | 9,041,019 S | $224.733 |
 SAFE/USDT |
0.11 | 0.11 | 1,908,880 SAFE | $211.384 |
 SAND/USDT |
0.047 | 0.047 | 971,331 SAND | $67.572 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.897 |
| SCRT/USDT |
0.038 | 0.038 | 2,798,759 SCRT | $134.835 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $16 |
| SENSO/USDT |
0.00392 | 0.00392 | 3,723,824 SENSO | $14.572 |
 SENT/USDT |
0.014 | 0.014 | 8,963,688 SENT | $124.639 |
 SFI/USDT |
0.00370 | 0.00393 | 551,616 SFI | $2.080 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $69 |
| SFP/USDT |
0.23 | 0.23 | 8,731 SFP | $2.031 |
 SHARE/USDT |
0.21 | 0.21 | 704,278 SHARE | $150.779 |
 SHELL/USDT |
0.021 | 0.021 | 761,827 SHELL | $16.275 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $53 |
| SHR/USDT |
0.000362 | 0.000365 | 462,246,942 SHR | $167.216 |
 SIGN/USDT |
0.00834 | 0.00837 | 1,504,807 SIGN | $12.219 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $36 |
| SKL/USDT |
0.00343 | 0.00344 | 4,629,276 SKL | $42.152 |
 SKR/USDT |
0.00930 | 0.00932 | 3,583,740 SKR | $33.026 |
 SKY/USDT |
0.054 | 0.054 | 947,055 SKY | $52.548 |
 SLP/USDT |
0.000505 | 0.000508 | 30,565,717 SLP | $37.458 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $992 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $310 |
 SNX/BTC |
0.0000034 | 0.0000035 | 6,727 SNX | $1.736 |
| SNX/ETH |
0.000124 | 0.000124 | 26,569 SNX | $6.858 |
| SNX/USDT |
0.21 | 0.21 | 467,586 SNX | $120.691 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $669 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $361 |
 SOL/KCS |
11.41 | 11.42 | 402.36 SOL | $31.057 |
| SOL/USDC |
76.80 | 76.81 | 27,114 SOL | $2.092.822 |
| SOL/USDT |
76.85 | 76.86 | 438,762 SOL | $33.866.701 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $241.006 |
 SOON/USDT |
0.17 | 0.17 | 55,870 SOON | $9.351 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $200 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $164 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 7,688,775 SOUL | $100.010 |
 SPACE/USDT |
0.00611 | 0.00611 | 8,916,322 SPACE | $53.724 |
 SPK/USDT |
0.017 | 0.017 | 4,323,008 SPK | $73.744 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $27 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $9.217 |
 STAR/USDT |
0.14 | 0.14 | 10,814,364 STAR | $1.538.456 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $128 |
| STORJ/ETH |
0.0000423 | 0.0000425 | 9,526 STORJ | $693 |
| STORJ/USDT |
0.073 | 0.073 | 96,207 STORJ | $7.003 |
 STRAX/USDT |
0.00941 | 0.00944 | 1,200,532 STRAX | $11.189 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $308 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $245 |
| STRK/USDT |
0.030 | 0.030 | 21,127,896 STRK | $620.694 |
 STX/BTC |
0.0000027 | 0.0000027 | 24,483 STX | $4.003 |
| STX/USDT |
0.17 | 0.17 | 1,201,813 STX | $196.503 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $65 |
| SUKU/USDT |
0.00499 | 0.00503 | 2,172,940 SUKU | $10.832 |
 SUN/USDT |
0.018 | 0.018 | 236,598 SUN | $4.367 |
 SUP/USDT |
0.00243 | 0.00249 | 538,237 SUP | $1.307 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $686 |
| SUPER/USDT |
0.086 | 0.087 | 171,914 SUPER | $14.708 |
 SUSHI/USDT |
0.16 | 0.16 | 229,484 SUSHI | $67.488 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $445 |
| SWFTC/USDT |
0.00266 | 0.00268 | 30,654,278 SWFTC | $81.836 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.779 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $1.051.464 |
 SYN/USDT |
0.40 | 0.41 | 5,107,875 SYN | $2.064.188 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.567 |
| SYS/USDT |
0.00251 | 0.00282 | 251,258 SYS | $630 |
 TAC/USDT |
0.00287 | 0.00289 | 795,560,299 TAC | $2.281.020 |
 TEL/BTC |
0.0000000 | 0.0000000 | 10,643,708 TEL | $24.488 |
| TEL/ETH |
0.0000013 | 0.0000013 | 7,162,960 TEL | $16.480 |
| TEL/USDC |
0.00230 | 0.00230 | 19,241,432 TEL | $44.269 |
| TEL/USDT |
0.00230 | 0.00231 | 450,616,840 TEL | $1.036.738 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.682 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.372 |
| TFUEL/USDT |
0.00760 | 0.00770 | 622,034 TFUEL | $4.714 |
 THETA/USDT |
0.14 | 0.14 | 853,932 THETA | $115.599 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $201 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.983 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.005 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $516 |
| TLOS/USDT |
0.015 | 0.015 | 8,860,521 TLOS | $133.300 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $58.028 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.753.788 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $386 |
| TRAC/ETH |
0.000153 | 0.000155 | 1,363 TRAC | $359 |
| TRAC/USDT |
0.27 | 0.27 | 216,727 TRAC | $57.111 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $313 |
| TRADE/USDT |
0.036 | 0.036 | 1,037,937 TRADE | $37.494 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.76 | 15.78 | 12,321 TRB | $267.482 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.284 |
 TROLL/USDT |
0.051 | 0.051 | 3,493,567 TROLL | $176.252 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $26 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $74.918 |
 TRUMP/USDC |
1.61 | 1.62 | 14,488 TRUMP | $23.332 |
| TRUMP/USDT |
1.61 | 1.62 | 1,923,067 TRUMP | $3.097.017 |
 TRUST/USDT |
0.048 | 0.048 | 84,242 TRUST | $3.945 |
 TRX/BTC |
0.0000053 | 0.0000053 | 510,519 TRX | $164.780 |
| TRX/ETH |
0.000190 | 0.000191 | 899,691 TRX | $290.393 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.686 |
| TRX/USDC |
0.33 | 0.33 | 342,494 TRX | $110.547 |
| TRX/USDT |
0.33 | 0.33 | 20,182,032 TRX | $6.514.138 |
 TURBO/USDT |
0.000829 | 0.000830 | 162,638,510 TURBO | $135.089 |
 TUSD/USDT |
1.00 | 1.00 | 7,465 TUSD | $7.446 |
 TWT/BTC |
0.0000053 | 0.0000053 | 141.82 TWT | $47 |
| TWT/USDT |
0.33 | 0.33 | 108,883 TWT | $35.880 |
 UMA/USDT |
0.37 | 0.37 | 20,832 UMA | $13.458 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.028 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.053 |
| UNI/USDT |
3.28 | 3.28 | 5,085,985 UNI | $17.128.665 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00353 | 0.00355 | 72,854 UOS | $253 |
 UP/USDT |
0.058 | 0.058 | 26,664 UP | $1.477 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 4,464 UQC | $12.054 |
 USDC/USDT |
1.00 | 1.00 | 19,064,913 USDC | $19.000.459 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.786.608 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.636.217 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $627.378 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.690 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.262.394 |
| USDT/USDC |
1.00 | 1.00 | 6,678,611 USDT | $6.505.465 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.257.472 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.428.371 |
 VAI/USDT |
0.00257 | 0.00259 | 8,724,998 VAI | $22.427 |
 VET/BTC |
0.0000001 | 0.0000001 | 148,360 VET | $1.109 |
| VET/ETH |
0.0000027 | 0.0000027 | 258,296 VET | $1.931 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $351 |
| VET/USDT |
0.00468 | 0.00469 | 23,322,046 VET | $174.326 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $405 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.166 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.424 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.321 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 788,276,008 VSYS | $186.613 |
| VSYS/USDT |
0.000237 | 0.000237 | 969,670,092 VSYS | $229.555 |
 VTHO/USDT |
0.000359 | 0.000361 | 33,956,782 VTHO | $12.141 |
 WAN/BTC |
0.0000009 | 0.0000009 | 666,475 WAN | $35.429 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $445 |
| WAN/USDT |
0.053 | 0.054 | 4,634,554 WAN | $246.370 |
 WAVES/BTC |
0.0000041 | 0.0000044 | 480.78 WAVES | $122 |
| WAVES/USDT |
0.26 | 0.26 | 244,516 WAVES | $62.172 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $106 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $797 |
| WAX/USDT |
0.00386 | 0.00397 | 1,249,981 WAX | $4.820 |
 WBTC/BTC |
1.00 | 1.00 | 0.00400 WBTC | $246 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $129 |
| WBTC/USDT |
61,696 | 61,892 | 0.11 WBTC | $6.964 |
 WCT/USDT |
0.044 | 0.044 | 5,565,089 WCT | $240.374 |
 WET/USDT |
0.065 | 0.066 | 261,138 WET | $16.716 |
 WILD/USDT |
0.018 | 0.018 | 1,219,095 WILD | $21.630 |
 WIN/BTC |
0.0000000 | 0.0000000 | 48,649,209 WIN | $1.328 |
| WIN/TRX |
0.0000599 | 0.0000606 | 79,497,260 WIN | $2.171 |
| WIN/USDT |
0.0000198 | 0.0000199 | 1,313,886,143 WIN | $35.875 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.708 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.763 |
 WOO/USDT |
0.011 | 0.012 | 1,289,641 WOO | $14.768 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.485 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.856 |
| XCN/USDT |
0.00396 | 0.00400 | 45,086,873 XCN | $174.268 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $275 |
| XDB/USDT |
0.0000679 | 0.0000683 | 2,241,518,028 XDB | $152.050 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $212 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $107.013 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $377 |
 XLM/BTC |
0.0000029 | 0.0000029 | 135,673 XLM | $26.877 |
| XLM/ETH |
0.000105 | 0.000105 | 48,968 XLM | $9.700 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $199 |
| XLM/USDC |
0.18 | 0.18 | 582,108 XLM | $115.315 |
| XLM/USDT |
0.18 | 0.18 | 11,275,678 XLM | $2.233.692 |
 XMR/BTC |
0.00521 | 0.00522 | 14,975 XMR | $4.820.967 |
| XMR/ETH |
0.19 | 0.19 | 7,083 XMR | $2.280.123 |
| XMR/USDC |
321.85 | 322.09 | 5,827 XMR | $1.876.007 |
| XMR/USDT |
322.17 | 322.30 | 201,271 XMR | $64.794.525 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $906 |
| XPR/USDT |
0.00209 | 0.00210 | 222,776,871 XPR | $465.793 |
 XRP/BTC |
0.0000174 | 0.0000174 | 115,410 XRP | $124.602 |
| XRP/ETH |
0.000623 | 0.000624 | 117,227 XRP | $126.564 |
| XRP/KCS |
0.16 | 0.16 | 11,793 XRP | $12.732 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.584 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $48.893 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $126.823 |
| XRP/USDC |
1.08 | 1.08 | 2,126,595 XRP | $2.295.983 |
| XRP/USDT |
1.08 | 1.08 | 101,522,634 XRP | $109.609.133 |
 XTZ/BTC |
0.0000040 | 0.0000040 | 3,933 XTZ | $1.074 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $29 |
| XTZ/USDT |
0.24 | 0.24 | 261,330 XTZ | $71.386 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $720 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.160 |
 XYO/BTC |
0.0000000 | 0.0000001 | 530,583 XYO | $1.635 |
| XYO/ETH |
0.0000018 | 0.0000018 | 34,671 XYO | $107 |
| XYO/USDT |
0.00308 | 0.00309 | 2,300,101 XYO | $7.086 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,080 | 2,083 | 142.43 YFI | $418.739 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.336 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.411 |
 ZEC/BTC |
0.00737 | 0.00739 | 573.55 ZEC | $260.394 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.285 |
| ZEC/USDT |
456.20 | 456.23 | 58,861 ZEC | $26.723.132 |
 ZEN/USDT |
4.03 | 4.03 | 42,206 ZEN | $182.256 |
 ZEST/USDT |
0.20 | 0.20 | 894,505 ZEST | $179.086 |
 ZEUS/USDT |
0.00215 | 0.00217 | 69,083,197 ZEUS | $149.615 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $249 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 525,507 ZIL | $2.611 |
| ZIL/USDC |
0.00299 | 0.00301 | 1,650,457 ZIL | $8.201 |
| ZIL/USDT |
0.00300 | 0.00301 | 19,958,530 ZIL | $99.173 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $51.901 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $88 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.569 |
| ZRX/USDT |
0.087 | 0.088 | 92,447 ZRX | $16.285 |
