1. مصادر
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
Last updated 2019-02-17 23:08:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABT/BTC 0.0000185 0.0000195 840.32 ABT $172
ABT/ETH 0.000592 0.000651 499.50 ABT $102
ACAT/BTC 0.0000001 0.0000001 3,072,494 ACAT $443
ACAT/ETH 0.0000019 0.0000020 2,747,992 ACAT $396
ACT/BTC 0.0000019 0.0000019 1,834,686 ACT $10.838
ACT/ETH 0.0000501 0.0000532 1,611,047 ACT $9.517
AGI/BTC 0.0000121 0.0000122 14,028 AGI $240
AGI/ETH 0.000330 0.000333 21,438 AGI $366
AION/BTC 0.0000321 0.0000335 16,007 AION $1.565
AION/ETH 0.000860 0.000917 1,672 AION $163
AMB/BTC 0.0000140 0.0000145 20,106 AMB $240
AMB/ETH 0.000381 0.000405 3,467 AMB $41
AOA_2/BTC 0.0000016 0.0000017 7,656,585 AOA_2 $15.780
AOA_2/ETH 0.0000441 0.0000461 7,963,046 AOA_2 $16.412
AOA_2/USDT 0.013 0.013 41,408 AOA_2 $85
ARN/BTC 0.0000669 0.0000794 85.29 ARN $10
ARN/ETH 0.00236 0.00255 3.23 ARN -
AVA/BTC 0.0000279 0.0000280 60,278 AVA $22.600
AVA/ETH 0.000764 0.000768 24,058 AVA $9.020
BCD/BTC 0.000195 0.000202 400.52 BCD $229
BCD/ETH 0.00536 0.00574 40.29 BCD $23
BCH/BTC 0.073 0.079 271.71 BCH $65.996
BCH/ETH 2.31 2.59 20.86 BCH $5.068
BCH/USDT 380.00 426.00 178.16 BCH $43.274
BCHSV/BTC 0.017 0.017 306.49 BCHSV $59.326
BCHSV/ETH 0.41 0.49 0.89 BCHSV $173
BCHSV/USDT 61.54 65.00 8.63 BCHSV $1.670
BCPT/BTC 0.0000092 0.0000167 14,232 BCPT $310
BCPT/ETH 0.000312 0.000491 33.29 BCPT $1
BOS/BTC 0.0000075 0.0000078 206,021 BOS $2.233
BOS/ETH 0.000194 0.000211 20,914 BOS $227
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $327
BPT/ETH 0.000876 0.000880 753,848 BPT $105
BRD/BTC 0.0000530 0.0000569 1,743 BRD $199
BRD/ETH 0.00152 0.00276 0.96 BRD -
BTC/DAI 3,591 3,706 1.07 BTC $10.249
BTC/PAX 3,587 3,613 1.49 BTC $14.264
BTC/TUSD 3,601 3,619 1.99 BTC $18.998
BTC/USDC 3,584 3,619 2.09 BTC $19.988
BTC/USDT 3,646 3,653 105.05 BTC $1.002.367
BTG/BTC 0.00363 0.00382 63.09 BTG $579
BTG/ETH 0.11 0.11 22.52 BTG $207
BTM/BTC 0.0000217 0.0000222 8,931 BTM $651
BTM/ETH 0.000594 0.000638 1,211 BTM $88
BU/BTC 0.0000079 0.0000084 234,279 BU $982
BU/ETH 0.000218 0.000230 413,825 BU $1.735
CAN/BTC 0.0000048 0.0000049 96,518 CAN $525
CAN/ETH 0.000130 0.000132 853,562 CAN $4.646
CBC/BTC 0.0000017 0.0000018 1,398,906 CBC $16.025
CBC/ETH 0.0000475 0.0000489 1,432,095 CBC $16.406
CHP/BTC 0.0000005 0.0000005 710,918 CHP $3.614
CHP/ETH 0.0000140 0.0000148 1,428,941 CHP $7.264
CHSB/BTC 0.0000018 0.0000019 1,646,545 CHSB $49.958
CHSB/ETH 0.0000502 0.0000512 1,567,474 CHSB $47.559
COSM/BTC 0.0000042 0.0000044 155,552 COSM $1.472
COSM/ETH 0.000108 0.000128 65,647 COSM $621
COV/BTC 0.0000350 0.0000372 37,857 COV $7.118
COV/ETH 0.000952 0.000953 14,170 COV $2.664
CPC/BTC 0.0000050 0.0000051 914,747 CPC $1.696
CPC/ETH 0.000137 0.000146 588,203 CPC $1.091
CRPT/BTC 0.0000576 0.0000580 380,808 CRPT $166.813
CRPT/ETH 0.00156 0.00167 35,595 CRPT $15.592
CVC/BTC 0.0000147 0.0000180 23,219 CVC $599
CVC/ETH 0.000386 0.000542 1,921 CVC $50
DASH/BTC 0.022 0.022 25.67 DASH $1.990
DASH/ETH 0.58 0.59 1.36 DASH $105
DAT/BTC 0.0000002 0.0000002 642,547 DAT $37.127
DAT/ETH 0.0000055 0.0000056 2,091 DAT $121
DATX/BTC 0.0000001 0.0000002 153,824 DATX $34
DATX/ETH 0.0000040 0.0000041 386,810 DATX $86
DCR/BTC 0.00463 0.00475 57.35 DCR $865
DCR/ETH 0.13 0.13 15.93 DCR $240
DENT/BTC 0.0000003 0.0000003 6,783,200 DENT $1.355
DENT/ETH 0.0000070 0.0000072 4,511,854 DENT $901
DENT/NEO 0.000132 0.000148 25,360 DENT $5
DGB/BTC 0.0000025 0.0000025 1,480,187 DGB $24.863
DGB/ETH 0.0000680 0.0000696 298,735 DGB $5.018
DNA/BTC 0.0000052 0.0000066 25,874 DNA $270
DNA/ETH 0.000200 0.000221 5,244 DNA $55
DOCK/BTC 0.0000024 0.0000026 38,422 DOCK $297
DOCK/ETH 0.0000660 0.0000690 8,729 DOCK $68
DRGN/BTC 0.0000212 0.0000215 298,144 DRGN $33.672
DRGN/ETH 0.000578 0.000588 60,522 DRGN $6.835
DRGN/KCS 0.16 0.18 681.28 DRGN $77
DRGN/NEO 0.00930 0.00944 2,558 DRGN $289
DRGN/USDT 0.20 0.21 49.51 DRGN $6
DTA/BTC 0.0000002 0.0000002 238,174 DTA $64
DTA/ETH 0.0000059 0.0000062 90,914 DTA $24
EDR/BTC 0.0000081 0.0000084 66,510 EDR $356
EDR/ETH 0.000224 0.000238 17,329 EDR $93
ELEC/BTC 0.0000008 0.0000008 616,980 ELEC $348
ELEC/ETH 0.0000214 0.0000220 1,512,616 ELEC $853
ELF/BTC 0.0000335 0.0000346 73,142 ELF $6.503
ELF/ETH 0.000934 0.000971 12,068 ELF $1.073
ENJ/BTC 0.0000086 0.0000091 43,045 ENJ $9.194
ENJ/ETH 0.000234 0.000250 21,095 ENJ $4.506
EOS/BTC 0.000783 0.000787 3,787 EOS $10.200
EOS/ETH 0.021 0.021 879.09 EOS $2.368
EOS/KCS 6.42 8.77 336.23 EOS $906
EOS/NEO 0.34 0.34 70.95 EOS $191
EOS/USDT 2.86 2.87 18,219 EOS $49.077
ETC/BTC 0.00114 0.00114 1,105 ETC $7.793
ETC/ETH 0.031 0.031 218.37 ETC $1.540
ETC/KCS 7.80 8.20 33.71 ETC $238
ETC/USDT 4.14 4.16 662.13 ETC $4.668
ETH/BTC 0.037 0.037 4,470 ETH $1.063.323
ETH/DAI 132.04 136.53 9.05 ETH $2.152
ETH/PAX 131.34 133.25 3.71 ETH $883
ETH/TUSD 132.40 133.20 26.23 ETH $6.240
ETH/USDC 131.88 133.23 11.82 ETH $2.812
ETH/USDT 134.39 134.66 4,968 ETH $1.181.902
ETN/BTC 0.0000018 0.0000018 16,998,238 ETN $141.197
ETN/ETH 0.0000496 0.0000498 2,864,376 ETN $23.793
FLIXX/BTC 0.0000037 0.0000038 112,996 FLIXX $1.435
FLIXX/ETH 0.000103 0.000107 17,880 FLIXX $227
FOTA/BTC 0.0000022 0.0000023 1,127,110 FOTA $746
FOTA/ETH 0.0000613 0.0000631 97,348 FOTA $64
GAS/BTC 0.000743 0.000787 69,065 GAS $120.364
GAS/KCS 3.50 3.99 5.29 GAS $9
GAS/NEO 0.33 0.34 33,691 GAS $58.716
GO/BTC 0.0000049 0.0000050 663,423 GO $7.285
GO/ETH 0.000135 0.000137 4,459,061 GO $48.967
GO/KCS 0.041 0.044 11,695 GO $128
GO/USDT 0.017 0.019 6,778 GO $74
GVT/BTC 0.00104 0.00109 206.47 GVT $207
GVT/ETH 0.028 0.031 28.38 GVT $28
HC/BTC 0.000305 0.000332 24.66 HC $34
HC/ETH 0.00822 0.00900 25.81 HC $35
HPB/BTC 0.0000441 0.0000450 42,962 HPB $3.812
HPB/ETH 0.00120 0.00140 2,619 HPB $232
IHT/BTC 0.0000030 0.0000032 114,106 IHT $72
IHT/ETH 0.0000950 0.000104 13,244 IHT $8
INS/BTC 0.0000719 0.0000737 40,572 INS $5.331
INS/ETH 0.00194 0.00210 35,836 INS $4.709
IOST/BTC 0.0000019 0.0000019 131,344 IOST $660
IOST/ETH 0.0000512 0.0000535 12,130 IOST $61
IOTX/BTC 0.0000019 0.0000019 198,429 IOTX $990
IOTX/ETH 0.0000504 0.0000508 382,137 IOTX $1.906
ITC/BTC 0.0000292 0.0000296 44,054 ITC $9.214
ITC/ETH 0.000805 0.000819 42,915 ITC $8.976
ITC/USDT 0.11 0.11 25,266 ITC $5.285
JNT/BTC 0.0000130 0.0000139 17,359 JNT $432
JNT/ETH 0.000365 0.000424 20,672 JNT $515
KEY/BTC 0.0000007 0.0000008 232,247 KEY $231
KEY/ETH 0.0000200 0.0000204 110,255 KEY $109
KICK/BTC 0.0000012 0.0000013 48,672 KICK $32
KICK/ETH 0.0000332 0.0000340 141,577 KICK $92
KNC/BTC 0.0000396 0.0000407 15,898 KNC $11.241
KNC/ETH 0.00108 0.00112 1,193 KNC $844
LA/BTC 0.0000180 0.0000182 61,810 LA $1.616
LA/ETH 0.000490 0.000494 58,105 LA $1.519
LEND/BTC 0.0000021 0.0000023 148,828 LEND $10.023
LEND/ETH 0.0000621 0.0000659 17,997 LEND $1.212
LOC/BTC 0.000264 0.000289 1,003 LOC $281
LOC/ETH 0.00723 0.00790 519.95 LOC $145
LOOM/BTC 0.0000118 0.0000121 99,010 LOOM $1.804
LOOM/ETH 0.000321 0.000336 14,094 LOOM $257
LOOM/NEO 0.00626 0.00646 68.58 LOOM $1
LSK/BTC 0.000332 0.000340 269.86 LSK $330
LSK/ETH 0.00916 0.00962 18.95 LSK $23
LTC/BTC 0.012 0.012 1,219 LTC $57.110
LTC/ETH 0.32 0.33 222.89 LTC $10.447
LTC/KCS 76.69 110.99 4.92 LTC $231
LTC/USDT 43.54 44.04 399.67 LTC $18.732
LYM/BTC 0.0000017 0.0000017 4,687,407 LYM $13.364
LYM/ETH 0.0000450 0.0000461 3,187,724 LYM $9.088
LYM/USDT 0.00600 0.00626 1,951,427 LYM $5.564
MAN/BTC 0.0000187 0.0000189 195,139 MAN $3.830
MAN/ETH 0.000510 0.000525 46,254 MAN $908
MANA/BTC 0.0000102 0.0000103 996,316 MANA $40.146
MANA/ETH 0.000277 0.000282 311,339 MANA $12.545
MKR/BTC 0.14 0.16 11.32 MKR $5.109
MKR/DAI 528.63 537.63 24.70 MKR $11.144
MKR/ETH 3.93 4.17 5.32 MKR $2.402
MTC/BTC 0.0000019 0.0000020 4,393,240 MTC $8.057
MTC/ETH 0.0000528 0.0000589 126,432 MTC $232
MTH/BTC 0.0000054 0.0000060 10,136 MTH $76
MTH/ETH 0.000181 0.000199 2,197 MTH $16
MTN/BTC 0.0000013 0.0000013 17,731,857 MTN $37.182
MTN/ETH 0.0000354 0.0000366 1,026,708 MTN $2.153
NANO/BTC 0.000231 0.000235 28,532 NANO $25.945
NANO/ETH 0.00631 0.00662 3,794 NANO $3.450
NANO/USDT 0.85 0.87 919.35 NANO $836
NEBL/BTC 0.000292 0.000299 256.18 NEBL $137
NEBL/ETH 0.00774 0.00839 398.64 NEBL $213
NEO/BTC 0.00227 0.00229 17,734 NEO $214.346
NEO/ETH 0.062 0.063 3,545 NEO $42.848
NEO/KCS 18.87 19.48 393.19 NEO $4.752
NEO/USDT 8.26 8.39 3,396 NEO $41.043
NULS/BTC 0.000114 0.000122 796.72 NULS $250
NULS/ETH 0.00306 0.00320 347.93 NULS $109
OCN/BTC 0.0000006 0.0000006 4,869,877 OCN $1.531
OCN/ETH 0.0000161 0.0000164 255,026 OCN $80
OMG/BTC 0.000336 0.000349 2,293 OMG $3.978
OMG/ETH 0.00905 0.00965 2,302 OMG $3.994
ONT/BTC 0.000176 0.000179 11,047 ONT $6.340
ONT/ETH 0.00474 0.00500 2,622 ONT $1.505
ONT/USDT 0.63 0.67 954.81 ONT $548
PAL/BTC 0.0000010 0.0000010 3,207,139 PAL $613
PAL/ETH 0.0000273 0.0000277 2,112,184 PAL $403
PAY/BTC 0.0000646 0.0000653 8,235 PAY $430
PAY/ETH 0.00142 0.00184 1,809 PAY $94
POLL/BTC 0.0000221 0.0000225 7,786 POLL $5.951
POLL/ETH 0.000605 0.000654 18.93 POLL $14
POLY/BTC 0.0000271 0.0000272 150,258 POLY $7.125
POLY/ETH 0.000870 0.000891 14,924 POLY $708
POWR/BTC 0.0000281 0.0000295 51,428 POWR $4.831
POWR/ETH 0.000741 0.000793 18,526 POWR $1.740
PPT/BTC 0.000353 0.000365 863.94 PPT $326
PPT/ETH 0.00956 0.010 55.89 PPT $21
QKC/BTC 0.0000086 0.0000088 61,426 QKC $305
QKC/ETH 0.000243 0.000245 3,988 QKC $20
QLC/BTC 0.0000065 0.0000066 35,971 QLC $440
QLC/ETH 0.000179 0.000183 6,484 QLC $79
QSP/BTC 0.0000039 0.0000041 271,027 QSP $3.218
QSP/ETH 0.000127 0.000133 33,788 QSP $401
QTUM/BTC 0.000534 0.000539 420.41 QTUM $770
QTUM/USDT 2.18 4.41 38.53 QTUM $71
RDN/BTC 0.0000560 0.0000696 253.37 RDN $34
RDN/ETH 0.00204 0.00211 293.91 RDN $39
REQ/BTC 0.0000055 0.0000057 50,267 REQ $677
REQ/ETH 0.000148 0.000155 2,290 REQ $31
SNC/BTC 0.0000042 0.0000043 354,250 SNC $8.810
SNC/ETH 0.0000766 0.000132 1,441 SNC $36
SNM/BTC 0.0000051 0.0000052 3,295 SNM $26
SNM/ETH 0.000134 0.000145 4,895 SNM $39
SNT/BTC 0.0000054 0.0000054 20,033 SNT $590
SNT/ETH 0.000145 0.000149 5,919 SNT $174
SRN/BTC 0.0000081 0.0000083 85,157 SRN $885
SRN/ETH 0.000218 0.000225 22,525 SRN $234
SUB/BTC 0.0000113 0.0000116 21,777 SUB $65
SUB/ETH 0.000363 0.000375 12,461 SUB $37
TEL/BTC 0.0000001 0.0000001 79,610,757 TEL $23.652
TEL/ETH 0.0000021 0.0000022 30,770,070 TEL $9.142
TIME/BTC 0.000519 0.000527 8,864 TIME $16.511
TIME/ETH 0.014 0.014 8,039 TIME $14.974
TKY/BTC 0.0000006 0.0000006 8,849,908 TKY $2.175
TKY/ETH 0.0000166 0.0000167 1,446,233 TKY $355
TKY/KCS 0.00580 0.00630 206.13 TKY -
TKY/NEO 0.000261 0.000268 1,063,065 TKY $261
TKY/USDT 0.00215 0.00227 10,000 TKY $2
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $249.182
TNC/ETH 0.0000260 0.0000290 171,326 TNC $41.863
TNC/NEO 0.000420 0.000432 28,003 TNC $6.843
TOMO/BTC 0.000147 0.000147 220,716 TOMO $89.459
TOMO/ETH 0.00400 0.00409 72,378 TOMO $29.336
TRAC/BTC 0.0000055 0.0000056 117,400 TRAC $4.596
TRAC/ETH 0.000148 0.000149 42,309 TRAC $1.656
TRX/BTC 0.0000065 0.0000065 652,091 TRX $10.752
TRX/ETH 0.000176 0.000177 91,814 TRX $1.514
TRX/USDT 0.024 0.024 132,823 TRX $2.190
UKG/BTC 0.0000077 0.0000079 23,002 UKG $211
UKG/ETH 0.000214 0.000250 1,469 UKG $13
USDT/DAI 1.00 1.01 8,029 USDT $8.063
USDT/PAX 0.99 1.00 910.66 USDT $915
USDT/TUSD 0.99 0.99 4,590 USDT $4.610
USDT/USDC 0.98 1.09 4,375 USDT $4.394
UTK/BTC 0.0000065 0.0000066 861,028 UTK $9.908
UTK/ETH 0.000177 0.000179 731,611 UTK $8.419
VET/BTC 0.0000011 0.0000011 1,684,600 VET $10.871
VET/ETH 0.0000302 0.0000309 749,432 VET $4.836
VET/USDT 0.00392 0.00419 744,400 VET $4.804
WAN/BTC 0.0000786 0.0000795 27,144 WAN $5.101
WAN/ETH 0.00215 0.00217 29,346 WAN $5.515
WAX/BTC 0.0000099 0.0000102 102,423 WAX $4.811
WAX/ETH 0.000270 0.000291 5,038 WAX $237
WPR/BTC 0.0000035 0.0000038 22,422 WPR $167
WPR/ETH 0.000105 0.000132 582.64 WPR $4
WTC/BTC 0.000278 0.000280 1,272 WTC $455
XLM/BTC 0.0000217 0.0000219 124,455 XLM $9.378
XLM/ETH 0.000591 0.000623 24,682 XLM $1.860
XLM/USDT 0.079 0.080 18,806 XLM $1.417
XRP/BTC 0.0000828 0.0000832 142,968 XRP $29.244
XRP/ETH 0.00224 0.00226 24,454 XRP $5.002
XRP/KCS 0.70 0.70 17,314 XRP $3.542
XRP/NEO 0.036 0.037 1,788 XRP $366
XRP/PAX 0.30 0.30 1.92 XRP -
XRP/TUSD 0.22 0.35 370.95 XRP $76
XRP/USDC 0.36 0.37 616.32 XRP $126
XRP/USDT 0.30 0.30 32,896 XRP $6.729
ZIL/BTC 0.0000048 0.0000049 668,015 ZIL $11.427
ZIL/ETH 0.000132 0.000134 160,993 ZIL $2.754
ZRX/BTC 0.0000661 0.0000666 8,317 ZRX $2.763
ZRX/ETH 0.00180 0.00181 2,432 ZRX $808
1182 عملة معماة 156 العملات 54 مصادر 8653 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب