Kucoin
Last updated 2026-08-08 16:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.084 | 0.084 | 263,772 1INCH | $39.935 |
 A/BTC |
0.0000010 | 0.0000010 | 90.00 A | $6 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $41 |
| A/USDC |
0.065 | 0.066 | 38.48 A | $2 |
| A/USDT |
0.065 | 0.065 | 106,611 A | $6.862 |
 AAVE/BTC |
0.00141 | 0.00141 | 29.34 AAVE | $3.165 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.941.349 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $510 |
| AAVE/USDT |
91.49 | 91.49 | 179,084 AAVE | $19.318.327 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $51.206 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.611 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $202 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.15 | 0.15 | 31,417,589 ACE | $4.657.088 |
 ACH/USDT |
0.00429 | 0.00430 | 9,227,311 ACH | $134.420 |
 ACN/USDT |
0.00528 | 0.00528 | 44,850,636 ACN | $236.628 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $259.553 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $99.980 |
| ACT/USDT |
0.010 | 0.010 | 352,583,380 ACT | $3.561.695 |
 ADA/BTC |
0.0000031 | 0.0000031 | 32,092 ADA | $7.295 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.440 |
| ADA/USDC |
0.20 | 0.20 | 341,224 ADA | $77.565 |
| ADA/USDT |
0.20 | 0.20 | 7,918,723 ADA | $1.800.028 |
 ADI/USDT |
6.89 | 6.89 | 493,955 ADI | $3.401.845 |
 ADX/USDC |
0.021 | 0.20 | 880.60 ADX | $53 |
| ADX/USDT |
0.061 | 0.061 | 420,021 ADX | $25.203 |
 AEON/USDT |
0.058 | 0.058 | 190,060,622 AEON | $11.087.178 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $11 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $187 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $366 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.004 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $842 |
| AGI/USDT |
0.00312 | 0.00314 | 73,562 AGI | $226 |
 AI/USDT |
0.022 | 0.022 | 1,002,692 AI | $18.705 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.148 |
 AKT/USDT |
0.50 | 0.50 | 345,353 AKT | $172.585 |
 ALEPH/USDT |
0.00986 | 0.00988 | 110,262 ALEPH | $1.086 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 6,359 ALGO | $946 |
| ALGO/ETH |
0.0000455 | 0.0000456 | 11,917 ALGO | $1.772 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $832 |
| ALGO/USDC |
0.087 | 0.087 | 34,369 ALGO | $5.112 |
| ALGO/USDT |
0.088 | 0.088 | 2,319,040 ALGO | $344.930 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $518 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $299 |
| ALICE/USDT |
0.12 | 0.12 | 101,714 ALICE | $16.146 |
 ALT/USDT |
0.00596 | 0.00596 | 571,945,620 ALT | $3.403.369 |
 AMP/USDT |
0.000386 | 0.000388 | 18,119,282 AMP | $7.020 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 100,669 ANKR | $834 |
| ANKR/USDT |
0.00354 | 0.00355 | 2,291,785 ANKR | $18.992 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.626.785 |
 API3/USDT |
0.19 | 0.19 | 16,694 API3 | $6.360 |
 APR/USDT |
0.21 | 0.21 | 287,963 APR | $58.015 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $202 |
| AR/USDT |
1.81 | 1.82 | 1,899 AR | $3.430 |
 ARB/USDT |
0.079 | 0.079 | 12,966,929 ARB | $1.019.371 |
 ARC/USDT |
0.063 | 0.064 | 61,815,650 ARC | $3.884.079 |
 ARPA/USDT |
0.00866 | 0.00880 | 1,419,234 ARPA | $18.720 |
 ART/USDT |
0.000196 | 0.000197 | 44,442,424 ART | $8.721 |
 ATH/USDT |
0.00409 | 0.00410 | 16,893,749 ATH | $69.415 |
 ATOM/BTC |
0.0000212 | 0.0000213 | 1,938 ATOM | $7.027 |
| ATOM/ETH |
0.000718 | 0.000721 | 7,131 ATOM | $25.856 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $522 |
| ATOM/USDC |
1.38 | 1.38 | 2,936 ATOM | $10.647 |
| ATOM/USDT |
1.38 | 1.38 | 285,183 ATOM | $1.034.035 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $25.111 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.845 |
 AUCTION/USDT |
3.00 | 3.01 | 807.72 AUCTION | $2.422 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $198 |
| AUDIO/USDT |
0.012 | 0.012 | 23,271 AUDIO | $297 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $10 |
 AVA/BTC |
0.0000031 | 0.0000032 | 27,253 AVA | $5.088 |
| AVA/ETH |
0.000107 | 0.000108 | 23,259 AVA | $4.342 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.107 |
| AVA/USDT |
0.21 | 0.21 | 578,524 AVA | $108.002 |
 AVAX/BTC |
0.000100 | 0.000100 | 174.51 AVAX | $1.252 |
| AVAX/USDC |
6.51 | 6.52 | 1,833 AVAX | $13.148 |
| AVAX/USDT |
6.51 | 6.52 | 1,227,180 AVAX | $8.801.839 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $649 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $271 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.11 | 0.11 | 11,087 BAL | $11.531 |
 BAN/USDT |
0.074 | 0.074 | 881,263 BAN | $65.080 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $617 |
| BAND/USDT |
0.17 | 0.17 | 15,379 BAND | $2.526 |
 BANK/USDT |
0.040 | 0.040 | 18,830,448 BANK | $749.520 |
 BAS/USDT |
0.026 | 0.026 | 623,632 BAS | $16.320 |
 BAT/USDT |
0.067 | 0.068 | 10,007 BAT | $974 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $618 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $279 |
| BAX/USDT |
0.0000067 | 0.0000068 | 693,457,568 BAX | $4.656 |
 BCH/BTC |
0.00333 | 0.00334 | 50.85 BCH | $13.011 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.339 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $391 |
| BCH/USDC |
216.55 | 217.73 | 17.55 BCH | $4.490 |
| BCH/USDT |
216.81 | 216.87 | 1,874 BCH | $479.472 |
 BCHSV/BTC |
0.000219 | 0.000220 | 557.43 BCHSV | $7.893 |
| BCHSV/ETH |
0.00731 | 0.00751 | 14.81 BCHSV | $210 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
14.24 | 14.38 | 666.92 BCHSV | $9.443 |
| BCHSV/USDT |
14.27 | 14.28 | 9,932 BCHSV | $140.637 |
 BDX/BTC |
0.0000014 | 0.0000014 | 242,073 BDX | $22.389 |
| BDX/USDT |
0.093 | 0.093 | 3,809,314 BDX | $352.322 |
 BFC/USDT |
0.010 | 0.010 | 50,630 BFC | $510 |
 BIO/USDT |
0.025 | 0.025 | 883,952 BIO | $22.017 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $334.145 |
 BLUE/USDT |
0.00858 | 0.00863 | 76,336 BLUE | $648 |
 BLUR/USDT |
0.014 | 0.014 | 41,810 BLUR | $2.207 |
 BLZ/USDT |
0.00625 | 0.00629 | 351,680 BLZ | $2.196 |
 BNB/BTC |
0.00926 | 0.00927 | 93.33 BNB | $57.048 |
| BNB/KCS |
90.14 | 90.28 | 522.53 BNB | $319.384 |
| BNB/USDC |
602.37 | 602.78 | 273.27 BNB | $167.031 |
| BNB/USDT |
602.83 | 602.83 | 19,139 BNB | $11.698.082 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $154 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $163 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.738 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.413 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $7 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000360 | 0.0000361 | 20,824,382 BOS | $749 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.147 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $351.075 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $841.277 |
| BTC/USDC |
65,036 | 65,036 | 75.63 BTC | $4.917.008 |
| BTC/USDT |
65,072 | 65,072 | 724.97 BTC | $47.132.400 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.904.786 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.186.513 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.024 | 0.025 | 466,492 BTR | $11.206 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.710 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.938 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.232 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.383 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.628 |
 CAKE/USDT |
1.43 | 1.44 | 53,118 CAKE | $80.345 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.506 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000021 | 0.0000021 | 10,000,000,000 CAT | $20.568 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.134 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $108 |
| CELO/USDT |
0.063 | 0.063 | 102,988 CELO | $6.478 |
 CELR/USDT |
0.00186 | 0.00187 | 6,080,722 CELR | $11.285 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $520 |
| CFX/USDT |
0.042 | 0.042 | 895,599 CFX | $37.367 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $161 |
| CHR/USDT |
0.013 | 0.013 | 504,653 CHR | $6.678 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 28,610 CHZ | $493 |
| CHZ/USDT |
0.014 | 0.014 | 102,907,960 CHZ | $1.774.190 |
 CKB/BTC |
0.0000000 | 0.0000000 | 106,898 CKB | $92 |
| CKB/USDT |
0.000850 | 0.000851 | 33,579,860 CKB | $28.809 |
 CLO/USDT |
0.12 | 0.12 | 107,070 CLO | $13.045 |
 COMP/USDT |
16.75 | 16.77 | 1,017 COMP | $41.364 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $145 |
| COTI/USDT |
0.011 | 0.011 | 65,698,888 COTI | $851.119 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.468 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $293 |
| CRO/USDT |
0.049 | 0.049 | 20,804,585 CRO | $1.014.749 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.23 | 0.23 | 2,106,141 CRV | $806.413 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $86 |
| CTSI/USDT |
0.025 | 0.025 | 1,525,374 CTSI | $37.240 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.797 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $139 |
| CVC/USDT |
0.018 | 0.018 | 7,508 CVC | $543 |
 CXT/USDT |
0.00253 | 0.00256 | 1,231,285 CXT | $3.113 |
 DAO/USDT |
0.023 | 0.023 | 7,216,076 DAO | $165.175 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $288 |
 DASH/BTC |
0.000487 | 0.000488 | 553.49 DASH | $17.519 |
| DASH/ETH |
0.017 | 0.017 | 166.72 DASH | $5.277 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $500 |
| DASH/USDT |
31.71 | 31.74 | 20,900 DASH | $661.535 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.401 |
| DATA/USDT |
0.21 | 0.21 | 1,588,432 DATA | $333.480 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $200 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $681 |
| DCR/USDT |
12.76 | 12.82 | 384.27 DCR | $4.933 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $109 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000275 | 0.0000277 | 100,931,661 DENT | $2.773 |
 DEUS/USDT |
0.020 | 0.020 | 2,256,920 DEUS | $45.034 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $18 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $32 |
| DEXE/USDT |
2.32 | 2.32 | 174,983 DEXE | $398.410 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.817 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $835 |
| DGB/USDT |
0.00372 | 0.00374 | 14,856,758 DGB | $57.590 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.12 | 0.13 | 204,811 DIA | $25.265 |
 DMC/USDT |
0.000352 | 0.000353 | 26,471,370 DMC | $9.321 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.378 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.023 | 0.023 | 15,116,578 DODO | $348.386 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 99,079 DOGE | $7.486 |
| DOGE/KCS |
0.011 | 0.011 | 3,639,963 DOGE | $275.010 |
| DOGE/USDC |
0.071 | 0.071 | 1,066,247 DOGE | $80.558 |
| DOGE/USDT |
0.071 | 0.071 | 71,252,940 DOGE | $5.383.362 |
 DOT/BTC |
0.0000126 | 0.0000126 | 1,596 DOT | $1.509 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $100.453 |
| DOT/USDC |
0.82 | 0.82 | 973.97 DOT | $921 |
| DOT/USDT |
0.82 | 0.82 | 18,513,114 DOT | $17.504.414 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.817 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.220 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000397 | 0.0000401 | 327,193,816 DUCK | $12.985 |
 DUSK/USDT |
0.067 | 0.067 | 2,072,971 DUSK | $138.690 |
 EDU/USDT |
0.037 | 0.037 | 209,080 EDU | $7.708 |
 EGLD/BTC |
0.0000410 | 0.0000418 | 43.40 EGLD | $261 |
| EGLD/USDT |
2.68 | 2.69 | 3,603 EGLD | $21.636 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.279 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 11,655 ELA | $3.095 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.182 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.983 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.779 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $555 |
| ENJ/USDT |
0.025 | 0.025 | 208,747 ENJ | $13.294 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.709 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.628 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $885 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.534 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.668 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.003.475 |
 ERA/USDT |
0.070 | 0.070 | 167,841 ERA | $11.626 |
 ES/USDT |
0.00131 | 0.00133 | 54,851,138 ES | $71.845 |
 ESP/USDT |
0.065 | 0.065 | 1,116,018 ESP | $72.307 |
 ETC/BTC |
0.000100 | 0.000101 | 996.55 ETC | $12.060 |
| ETC/ETH |
0.00340 | 0.00341 | 8.13 ETC | $98 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $408 |
| ETC/USDC |
6.52 | 6.55 | 146.07 ETC | $1.768 |
| ETC/USDT |
6.53 | 6.53 | 15,400 ETC | $186.373 |
 ETH/BTC |
0.030 | 0.030 | 574.09 ETH | $1.174.406 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $37.212 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $227.967 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $234.669 |
| ETH/USDC |
1,919 | 1,919 | 1,828 ETH | $3.738.937 |
| ETH/USDT |
1,920 | 1,920 | 15,693 ETH | $32.103.323 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.426.927 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $326.988 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.998 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.372 |
| ETN/USDT |
0.000744 | 0.000747 | 316,109,160 ETN | $235.171 |
 EWT/BTC |
0.0000046 | 0.0000047 | 14,182 EWT | $4.295 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $59 |
| EWT/USDT |
0.30 | 0.30 | 686,742 EWT | $207.993 |
 FET/BTC |
0.0000021 | 0.0000021 | 33,028 FET | $4.529 |
| FET/ETH |
0.0000714 | 0.0000716 | 44,174 FET | $6.057 |
| FET/USDC |
0.14 | 0.14 | 180,583 FET | $24.760 |
| FET/USDT |
0.14 | 0.14 | 15,860,929 FET | $2.174.732 |
 FIDA/USDT |
0.018 | 0.018 | 154,459 FIDA | $2.783 |
 FIL/USDT |
0.71 | 0.72 | 279,311 FIL | $438.182 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $129 |
| FLOW/USDT |
0.029 | 0.029 | 2,098,321 FLOW | $396.119 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.320 |
| FLUX/USDC |
0.040 | 0.040 | 107,664 FLUX | $6.459 |
| FLUX/USDT |
0.040 | 0.040 | 489,172 FLUX | $29.348 |
 FRAX/USDT |
0.30 | 0.31 | 6,847 FRAX | $2.046 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.701 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $747 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $620 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.680 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $195.884 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $342 |
| FTT/USDT |
0.19 | 0.20 | 71,972 FTT | $13.835 |
 FUEL/USDT |
0.000980 | 0.000981 | 117,345,238 FUEL | $114.113 |
 FUN/USDT |
0.022 | 0.022 | 39,257 FUN | $153 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.200 |
 GAIN/USDT |
0.000801 | 0.000990 | 587,868 GAIN | $598 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.652 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $389 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.124 |
| GAS/USDT |
0.95 | 0.95 | 2,809 GAS | $2.683 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $452 |
| GLM/USDT |
0.092 | 0.092 | 48,193 GLM | $9.225 |
 GMT/USDC |
0.00674 | 0.00676 | 47,417 GMT | $322 |
| GMT/USDT |
0.00675 | 0.00677 | 1,645,077 GMT | $11.164 |
 GMX/USDT |
6.46 | 6.49 | 147.24 GMX | $946 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $146 |
| GRT/USDT |
0.014 | 0.015 | 1,937,291 GRT | $77.757 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $586 |
| GTC/USDT |
0.089 | 0.090 | 167,084 GTC | $26.915 |
 GUN/USDT |
0.00304 | 0.00306 | 4,872,007 GUN | $14.945 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00141 | 0.00141 | 19,813,300 HAI | $27.894 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 1,125 HBAR | $105 |
| HBAR/USDC |
0.069 | 0.070 | 35,821 HBAR | $3.355 |
| HBAR/USDT |
0.069 | 0.069 | 6,871,556 HBAR | $643.563 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $10 |
| HIGH/USDT |
0.021 | 0.021 | 324,678 HIGH | $6.786 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.19 | 0.19 | 468,124 HNT | $88.078 |
 HOLD/USDT |
0.22 | 0.22 | 77,649 HOLD | $16.704 |
 HONEY/USDT |
0.000589 | 0.000609 | 8,133,614 HONEY | $4.769 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $985.955 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $50 |
| HTR/USDT |
0.00165 | 0.00166 | 37,113,914 HTR | $61.188 |
 HYPER/USDT |
0.065 | 0.065 | 210,115 HYPER | $13.494 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 50,313 ICX | $1.161 |
 ID/USDT |
0.028 | 0.028 | 305,456 ID | $8.606 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $158 |
 ILV/USDT |
3.06 | 3.07 | 3,666 ILV | $39.674 |
 IMX/USDT |
0.11 | 0.11 | 106,112 IMX | $22.791 |
 INJ/BTC |
0.0000675 | 0.0000681 | 136.26 INJ | $602 |
| INJ/USDC |
4.41 | 4.42 | 1,305 INJ | $5.763 |
| INJ/USDT |
4.41 | 4.42 | 98,975 INJ | $437.056 |
 INX/USDT |
0.00754 | 0.00754 | 17,586,654 INX | $132.412 |
 ION/USDT |
0.0000572 | 0.0000581 | 5,823,018 ION | $333 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $85 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $439 |
| IOST/USDT |
0.000604 | 0.000606 | 3,461,056 IOST | $2.094 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $493 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $908 |
| IOTX/USDT |
0.00249 | 0.00250 | 47,130,408 IOTX | $117.153 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.610 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.517 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.071 |
 J/USDT |
0.00124 | 0.00128 | 1,887,840 J | $2.331 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.143 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.124 |
 JST/USDT |
0.10 | 0.10 | 671,792 JST | $58.773 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $44.906 |
| KAT/USDT |
0.00459 | 0.00461 | 2,646,483 KAT | $12.115 |
 KAVA/USDT |
0.040 | 0.041 | 109,270 KAVA | $4.432 |
 KCS/BTC |
0.000103 | 0.000103 | 128,579 KCS | $858.539 |
| KCS/ETH |
0.00348 | 0.00348 | 22,435 KCS | $149.800 |
| KCS/USDC |
6.68 | 6.68 | 26,507 KCS | $176.989 |
| KCS/USDT |
6.68 | 6.68 | 29,453 KCS | $196.660 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.472 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,550,356 KLV | $1.145 |
| KLV/TRX |
0.00128 | 0.00135 | 53,116 KLV | $24 |
| KLV/USDT |
0.000449 | 0.000450 | 4,682,808 KLV | $2.102 |
 KNC/BTC |
0.0000016 | 0.0000016 | 207.79 KNC | $34 |
| KNC/ETH |
0.0000535 | 0.0000546 | 332.30 KNC | $54 |
| KNC/USDT |
0.10 | 0.10 | 18,249 KNC | $2.984 |
 KRL/BTC |
0.0000019 | 0.0000019 | 4,212 KRL | $520 |
| KRL/USDT |
0.12 | 0.12 | 4,517 KRL | $557 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $312 |
| KSM/USDT |
3.10 | 3.11 | 551.48 KSM | $2.865 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.199 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.008 |
| LA/USDT |
0.052 | 0.053 | 2,243,232 LA | $116.109 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.096 |
| LAYER/USDT |
0.062 | 0.062 | 10,211 LAYER | $624 |
 LIGHT/USDT |
0.18 | 0.18 | 1,243,793 LIGHT | $224.321 |
 LIKE/USDT |
0.000689 | 0.000690 | 221,296,212 LIKE | $152.414 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000128 | 0.000128 | 182.20 LINK | $1.784 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.524 |
| LINK/USDC |
8.33 | 8.33 | 866.06 LINK | $8.481 |
| LINK/USDT |
8.34 | 8.34 | 1,148,648 LINK | $11.248.013 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.202 |
| LIT/USDT |
2.29 | 2.29 | 67,352 LIT | $153.804 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.27 | 1.27 | 15,553 LPT | $62.676 |
 LQTY/USDT |
0.18 | 0.19 | 66,041 LQTY | $12.387 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $396 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $260 |
| LRC/USDT |
0.010 | 0.010 | 2,437,600 LRC | $149.610 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.711 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $193 |
| LSK/USDT |
0.076 | 0.076 | 11,528 LSK | $875 |
 LTC/BTC |
0.000706 | 0.000707 | 6,917 LTC | $355.324 |
| LTC/ETH |
0.024 | 0.024 | 1,763 LTC | $90.547 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.500 |
| LTC/USDC |
45.92 | 45.93 | 4,033 LTC | $207.207 |
| LTC/USDT |
45.94 | 45.95 | 121,395 LTC | $6.236.275 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $370.425.047 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $138.132.027 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $35.297.449 |
| LUNA/USDC |
0.042 | 0.043 | 4,208 LUNA | $174 |
| LUNA/USDT |
0.042 | 0.043 | 960,464 LUNA | $39.818 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $13.909 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $414.565.777 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $342 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.044 |
| MAN/USDT |
0.00163 | 0.00166 | 6,978,115 MAN | $11.344 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.374 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $858 |
| MANA/USDT |
0.067 | 0.067 | 166,635 MANA | $30.948 |
 MASK/USDT |
0.37 | 0.37 | 16,515 MASK | $17.394 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.169 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.585 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.357 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.052 |
 MBL/USDT |
0.000622 | 0.000625 | 77,048,413 MBL | $51.304 |
 MEME/USDT |
0.000507 | 0.000508 | 19,386,496 MEME | $9.790 |
 MGO/USDT |
0.00810 | 0.00810 | 21,815,392 MGO | $176.494 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.674 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.010 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.528 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.145 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.633 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $121 |
| MLK/USDT |
0.032 | 0.032 | 1,196,251 MLK | $38.162 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $45 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $803 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.614 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.501 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $59 |
| MTL/USDT |
0.21 | 0.21 | 78,364 MTL | $13.877 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $171 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000100 | 0.000100 | 77,480,438 MTV | $7.766 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.891 |
 NAVI/USDT |
0.00167 | 0.00167 | 643,928 NAVI | $1.072 |
 NEAR/BTC |
0.0000251 | 0.0000251 | 6,298 NEAR | $10.727 |
| NEAR/USDC |
1.63 | 1.63 | 3,630 NEAR | $6.182 |
| NEAR/USDT |
1.63 | 1.63 | 15,477,682 NEAR | $26.362.478 |
 NEO/BTC |
0.0000285 | 0.0000287 | 174.53 NEO | $827 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.086 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.568 |
| NEO/USDT |
1.86 | 1.86 | 2,176 NEO | $10.307 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.397 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.984 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $326 |
| NIM/USDT |
0.000463 | 0.000463 | 10,535,794 NIM | $4.871 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $25.090 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $833 |
| NMR/USDT |
8.54 | 8.55 | 257.48 NMR | $2.173 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.861 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $375 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $408 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.861 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.094 | 0.094 | 20,746 NXT | $1.940 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.878 |
 OGN/BTC |
0.0000002 | 0.0000003 | 4,946 OGN | $219 |
| OGN/USDT |
0.016 | 0.016 | 338,126 OGN | $15.002 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $268 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $314.013 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $22.062 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $210 |
| ONE/USDT |
0.00126 | 0.00126 | 120,960,976 ONE | $440.456 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $247 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.979 |
| ONT/USDT |
0.038 | 0.039 | 22,195 ONT | $1.532 |
 OP/USDC |
0.089 | 0.090 | 1,882 OP | $673 |
| OP/USDT |
0.089 | 0.089 | 822,760 OP | $294.094 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $961.694 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.523.830 |
| OPEN/USDT |
0.21 | 0.21 | 59,234 OPEN | $12.425 |
 ORAI/USDT |
0.26 | 0.26 | 33,299 ORAI | $8.750 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $54 |
| ORBS/USDT |
0.00541 | 0.00546 | 311,020 ORBS | $1.645 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.447 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $648 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $562 |
| OXT/USDT |
0.011 | 0.011 | 19,743,930 OXT | $209.831 |
 PAXG/BTC |
0.067 | 0.067 | 0.00440 PAXG | $19 |
| PAXG/USDT |
4,343 | 4,343 | 153.96 PAXG | $668.024 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.122 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.289.152 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $123 |
| PHA/USDT |
0.023 | 0.023 | 1,419,101 PHA | $56.580 |
 PIGGY/USDT |
0.017 | 0.017 | 1,124,892 PIGGY | $19.332 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.389 |
 PIX/USDT |
0.0000030 | 0.0000031 | 66,984,494 PIX | $203 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $121.627 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.617 |
| PLAY/USDT |
0.036 | 0.036 | 1,006,336 PLAY | $36.500 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.761 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $231 |
| POLS/USDT |
0.050 | 0.051 | 63,187 POLS | $3.153 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.291 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $128 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $65 |
| POND/USDT |
0.000740 | 0.000749 | 6,271,119 POND | $31.188 |
 POP/USDT |
0.00231 | 0.00231 | 66,807,268 POP | $153.998 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $509 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $132 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.601 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.908.575 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $324.893 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $11.756 |
| PRL/USDT |
0.31 | 0.31 | 261,811 PRL | $78.954 |
 PRO/USDT |
0.35 | 0.36 | 69,850 PRO | $24.658 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $66 |
| PROM/USDT |
1.96 | 1.97 | 7,852 PROM | $15.375 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.481 |
| PROPS/USDT |
0.00329 | 0.00330 | 37,359,910 PROPS | $122.664 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $59 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $103 |
| PUNDIX/USDT |
0.078 | 0.078 | 13,651 PUNDIX | $1.061 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $1.973 |
| PUSH/USDT |
0.00492 | 0.00527 | 87,380 PUSH | $430 |
 PVT/USDT |
0.000139 | 0.000139 | 1,356,351,264 PVT | $188.690 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $29 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $779 |
| QKC/USDT |
0.00191 | 0.00205 | 29,296 QKC | $59 |
 QNT/USDT |
59.30 | 59.34 | 1,365 QNT | $128.904 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $579 |
| QTUM/USDT |
0.66 | 0.67 | 484.74 QTUM | $734 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.981 |
 RAIN/USDT |
0.013 | 0.013 | 50,467,812 RAIN | $638.943 |
 RARI/USDT |
0.079 | 0.082 | 3,126 RARI | $245 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $879.364.260 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000544 | 0.0000550 | 59,045,264 REEF | $3.244 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.233 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $839 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $114 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.002 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $81 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $237 |
| REQ/USDT |
0.052 | 0.052 | 43,555 REQ | $2.235 |
 RIO/USDT |
0.034 | 0.034 | 259,163 RIO | $8.892 |
 RLC/BTC |
0.0000041 | 0.0000043 | 280.14 RLC | $78 |
| RLC/USDT |
0.28 | 0.28 | 5,558 RLC | $1.538 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $68 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $14.257 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $265.816 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.585 |
| ROOBEE/USDT |
0.0000733 | 0.0000734 | 230,676,456 ROOBEE | $16.895 |
 ROSE/USDT |
0.00570 | 0.00571 | 13,252,328 ROSE | $75.476 |
 ROUTE/USDT |
0.0000902 | 0.0000905 | 41,730,460 ROUTE | $3.761 |
 RPL/USDT |
1.55 | 1.55 | 7,595 RPL | $11.676 |
 RSR/BTC |
0.0000000 | 0.0000000 | 797,414 RSR | $1.024 |
| RSR/USDT |
0.00127 | 0.00128 | 1,426,442,224 RSR | $1.831.716 |
 RUNE/BTC |
0.0000068 | 0.0000068 | 120.80 RUNE | $53 |
| RUNE/USDC |
0.44 | 0.44 | 1,599 RUNE | $708 |
| RUNE/USDT |
0.44 | 0.44 | 72,183 RUNE | $31.965 |
 RVN/USDT |
0.00360 | 0.00361 | 465,819 RVN | $1.505 |
 S/USDC |
0.023 | 0.023 | 86,124 S | $2.003 |
| S/USDT |
0.023 | 0.023 | 10,104,766 S | $235.006 |
 SAFE/USDT |
0.092 | 0.093 | 319,076 SAFE | $37.596 |
 SAND/USDT |
0.042 | 0.042 | 324,040 SAND | $42.568 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $3.345 |
| SCRT/USDT |
0.033 | 0.033 | 178,726 SCRT | $5.882 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $16 |
| SENSO/USDT |
0.00400 | 0.00400 | 3,692,060 SENSO | $14.738 |
 SENT/USDT |
0.013 | 0.013 | 2,194,025 SENT | $29.336 |
 SFI/USDT |
0.00398 | 0.00407 | 1,589,959 SFI | $11.657 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $71 |
| SFP/USDT |
0.23 | 0.23 | 32,961 SFP | $7.806 |
 SHARE/USDT |
0.30 | 0.31 | 338,894 SHARE | $103.176 |
 SHELL/USDT |
0.019 | 0.019 | 616,325 SHELL | $11.700 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $46 |
| SHR/USDT |
0.000311 | 0.000317 | 130,972,426 SHR | $40.660 |
 SIGN/USDT |
0.00684 | 0.00685 | 1,289,926 SIGN | $8.777 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $39 |
| SKL/USDT |
0.00367 | 0.00369 | 9,474,149 SKL | $95.023 |
 SKR/USDT |
0.00759 | 0.00760 | 2,868,554 SKR | $21.627 |
 SKY/USDT |
0.054 | 0.054 | 344,440 SKY | $19.068 |
 SLP/USDT |
0.000570 | 0.000572 | 13,303,425 SLP | $16.615 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $762 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $238 |
 SNX/BTC |
0.0000032 | 0.0000032 | 40,490 SNX | $9.322 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $31.027 |
| SNX/USDT |
0.21 | 0.21 | 6,544,629 SNX | $1.506.783 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $597 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $322 |
 SOL/KCS |
11.40 | 11.41 | 3,448 SOL | $265.174 |
| SOL/USDC |
76.16 | 76.17 | 16,123 SOL | $1.240.020 |
| SOL/USDT |
76.22 | 76.23 | 193,883 SOL | $14.911.985 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $240.148 |
 SOON/USDT |
0.22 | 0.22 | 540,762 SOON | $117.226 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $152 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $124 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00988 | 0.00996 | 699,583 SOUL | $6.906 |
 SPACE/USDT |
0.00554 | 0.00554 | 1,901,990 SPACE | $10.447 |
 SPK/USDT |
0.015 | 0.015 | 1,710,160 SPK | $25.223 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.453 |
 STAR/USDT |
0.095 | 0.096 | 11,713 STAR | $1.116 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $82 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $86 |
| STORJ/USDT |
0.045 | 0.046 | 44,146 STORJ | $2.053 |
 STRAX/USDT |
0.00868 | 0.00870 | 339,667 STRAX | $2.944 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $269 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $214 |
| STRK/USDT |
0.025 | 0.025 | 8,639,045 STRK | $221.636 |
 STX/BTC |
0.0000020 | 0.0000021 | 88,716 STX | $11.769 |
| STX/USDT |
0.13 | 0.13 | 1,235,439 STX | $163.892 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $52 |
| SUKU/USDT |
0.00397 | 0.00401 | 21,942 SUKU | $87 |
 SUN/USDT |
0.018 | 0.018 | 20,536 SUN | $369 |
 SUP/USDT |
0.00237 | 0.00241 | 978,117 SUP | $2.316 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $685 |
| SUPER/USDT |
0.086 | 0.086 | 13,530 SUPER | $1.155 |
 SUSHI/USDT |
0.17 | 0.17 | 166,103 SUSHI | $65.425 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $412 |
| SWFTC/USDT |
0.00248 | 0.00248 | 30,384,680 SWFTC | $75.042 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.883 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $23.598 |
 SYN/USDT |
0.11 | 0.11 | 10,366,811 SYN | $1.136.942 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.542 |
| SYS/USDT |
0.00247 | 0.00253 | 549,078 SYS | $1.355 |
 TAC/USDT |
0.00316 | 0.00317 | 5,095,545 TAC | $16.089 |
 TAG/USDT |
0.00122 | 0.00122 | 1,041,394,062 TAG | $1.265.501 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,675,765 TEL | $5.862 |
| TEL/ETH |
0.0000008 | 0.0000008 | 5,993,716 TEL | $9.558 |
| TEL/USDC |
0.00160 | 0.00160 | 5,693,312 TEL | $9.079 |
| TEL/USDT |
0.00160 | 0.00160 | 208,540,108 TEL | $332.562 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.491 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.323 |
| TFUEL/USDT |
0.00734 | 0.00743 | 87,985 TFUEL | $643 |
 THETA/USDT |
0.13 | 0.13 | 166,389 THETA | $22.373 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $246 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.426 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.009 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $731 |
| TLOS/USDT |
0.021 | 0.021 | 2,842,245 TLOS | $60.536 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $49.122 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.182.682 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $390 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $369 |
| TRAC/USDT |
0.28 | 0.28 | 75,362 TRAC | $20.074 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $332 |
| TRADE/USDT |
0.038 | 0.039 | 1,134,320 TRADE | $43.442 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
13.81 | 13.83 | 378.23 TRB | $11.421 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.288 |
 TROLL/USDT |
0.044 | 0.044 | 3,131,378 TROLL | $137.887 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $27 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $79.170 |
 TRUMP/USDC |
1.50 | 1.50 | 522.52 TRUMP | $781 |
| TRUMP/USDT |
1.50 | 1.50 | 4,072,798 TRUMP | $6.091.293 |
 TRUST/USDT |
0.052 | 0.052 | 763,405 TRUST | $39.563 |
 TRX/BTC |
0.0000051 | 0.0000051 | 361,542 TRX | $117.384 |
| TRX/ETH |
0.000171 | 0.000171 | 177,499 TRX | $57.629 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.696 |
| TRX/USDC |
0.33 | 0.33 | 154,842 TRX | $50.273 |
| TRX/USDT |
0.33 | 0.33 | 9,374,444 TRX | $3.043.642 |
 TURBO/USDT |
0.000843 | 0.000844 | 13,118,978 TURBO | $11.053 |
 TUSD/USDT |
1.00 | 1.00 | 972.01 TUSD | $967 |
 TWT/BTC |
0.0000061 | 0.0000062 | 759.65 TWT | $306 |
| TWT/USDT |
0.40 | 0.40 | 85,065 TWT | $34.266 |
 UMA/USDT |
0.34 | 0.34 | 18,023 UMA | $14.045 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.042 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.290 |
| UNI/USDT |
4.01 | 4.01 | 4,398,552 UNI | $18.138.563 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $36 |
| UOS/USDT |
0.00285 | 0.00286 | 1,706,228 UOS | $4.856 |
 UP/USDT |
0.058 | 0.060 | 13,554 UP | $792 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.186 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $71 |
| UQC/USDT |
2.70 | 2.70 | 9,070 UQC | $24.462 |
 USDC/USDT |
1.00 | 1.00 | 6,843,217 USDC | $6.839.756 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.937 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.762 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $614.424 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $389.479 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.236.328 |
| USDT/USDC |
1.00 | 1.00 | 5,897,945 USDT | $5.626.414 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.045.676 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $37.634.902 |
 VAI/USDT |
0.00206 | 0.00207 | 6,333,054 VAI | $13.042 |
 VET/BTC |
0.0000001 | 0.0000001 | 49,669 VET | $587 |
| VET/ETH |
0.0000025 | 0.0000025 | 32,296 VET | $381 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $554 |
| VET/USDT |
0.00473 | 0.00473 | 20,310,702 VET | $239.911 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 9,824,116,163 VOLT | $407 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.187 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.527 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.172.750 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 648,972,204 VSYS | $161.750 |
| VSYS/USDT |
0.000249 | 0.000250 | 796,180,188 VSYS | $198.441 |
 VTHO/USDT |
0.000339 | 0.000341 | 6,875,954 VTHO | $2.319 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,331,254 WAN | $71.028 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.053 | 0.054 | 1,566,620 WAN | $83.586 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.075 |
| WAVES/USDT |
0.21 | 0.21 | 23,835 WAVES | $4.885 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $105 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $791 |
| WAX/USDT |
0.00383 | 0.00388 | 5,415,764 WAX | $20.725 |
 WBTC/BTC |
1.00 | 1.00 | 0.00440 WBTC | $285 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
64,991 | 65,149 | 0.28 WBTC | $18.245 |
 WCT/USDT |
0.036 | 0.036 | 68,238 WCT | $2.449 |
 WET/USDT |
0.069 | 0.069 | 584,051 WET | $40.043 |
 WILD/USDT |
0.014 | 0.014 | 486,369 WILD | $6.867 |
 WIN/BTC |
0.0000000 | 0.0000000 | 239,079,219 WIN | $8.483 |
| WIN/TRX |
0.0000927 | 0.0000929 | 151,381,958 WIN | $5.371 |
| WIN/USDT |
0.0000304 | 0.0000305 | 710,150,106 WIN | $25.198 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.115 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.679 |
 WOO/USDT |
0.012 | 0.012 | 655,851 WOO | $7.550 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.623 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.499 |
| XCN/USDT |
0.00306 | 0.00307 | 11,392,284 XCN | $35.572 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $265 |
| XDB/USDT |
0.0000654 | 0.0000658 | 2,432,164,132 XDB | $158.933 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $283 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.687 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 5,030,393,504 XLAB | $218 |
 XLM/BTC |
0.0000025 | 0.0000025 | 73,554 XLM | $15.131 |
| XLM/ETH |
0.0000859 | 0.0000860 | 35,078 XLM | $7.216 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $207 |
| XLM/USDC |
0.16 | 0.17 | 164,462 XLM | $33.832 |
| XLM/USDT |
0.17 | 0.17 | 6,049,076 XLM | $1.244.380 |
 XMR/BTC |
0.00590 | 0.00591 | 9,295 XMR | $3.566.668 |
| XMR/ETH |
0.20 | 0.20 | 2,646 XMR | $1.015.347 |
| XMR/USDC |
383.71 | 384.19 | 7,174 XMR | $2.752.907 |
| XMR/USDT |
384.06 | 384.19 | 108,047 XMR | $41.459.629 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.085 |
| XPR/USDT |
0.00253 | 0.00253 | 411,802,123 XPR | $1.031.737 |
 XRP/BTC |
0.0000160 | 0.0000160 | 65,078 XRP | $68.696 |
| XRP/ETH |
0.000543 | 0.000543 | 71,033 XRP | $74.981 |
| XRP/KCS |
0.16 | 0.16 | 247,601 XRP | $261.363 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $28.925 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $47.803 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $123.996 |
| XRP/USDC |
1.04 | 1.04 | 888,246 XRP | $937.617 |
| XRP/USDT |
1.04 | 1.04 | 52,697,728 XRP | $55.626.842 |
 XTZ/BTC |
0.0000032 | 0.0000033 | 625.82 XTZ | $264 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $44 |
| XTZ/USDT |
0.21 | 0.21 | 81,366 XTZ | $34.324 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $781 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.592 |
 XYO/BTC |
0.0000000 | 0.0000000 | 284,959 XYO | $861 |
| XYO/ETH |
0.0000016 | 0.0000016 | 1,099,222 XYO | $3.320 |
| XYO/USDT |
0.00303 | 0.00305 | 12,291,696 XYO | $37.126 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,088 | 2,091 | 13.70 YFI | $51.460 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.745 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.816 |
 ZEC/BTC |
0.00785 | 0.00785 | 18.09 ZEC | $9.222 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.181 |
| ZEC/USDT |
510.73 | 510.73 | 41,601 ZEC | $21.209.913 |
 ZEN/USDT |
4.11 | 4.12 | 3,963 ZEN | $24.005 |
 ZEST/USDT |
0.18 | 0.18 | 1,863,091 ZEST | $334.464 |
 ZEUS/USDT |
0.00253 | 0.00255 | 14,425,773 ZEUS | $36.188 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $259 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 87,758 ZIL | $453 |
| ZIL/USDC |
0.00261 | 0.00265 | 33,953 ZIL | $175 |
| ZIL/USDT |
0.00262 | 0.00263 | 14,053,472 ZIL | $72.533 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.399 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $107 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.100 |
| ZRX/USDT |
0.083 | 0.083 | 30,627 ZRX | $6.509 |
