Kucoin
Last updated 2026-05-04 04:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.096 | 0.096 | 343,704 1INCH | $42.542 |
 A/BTC |
0.0000011 | 0.0000011 | 1,326 A | $120 |
| A/ETH |
0.0000373 | 0.0000387 | 286.00 A | $26 |
| A/USDC |
0.090 | 0.092 | 3,547 A | $320 |
| A/USDT |
0.090 | 0.091 | 905,017 A | $81.628 |
 AAVE/BTC |
0.00117 | 0.00117 | 50.81 AAVE | $5.058 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.791.567 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $471 |
| AAVE/USDT |
93.36 | 93.37 | 541,571 AAVE | $53.913.334 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $47.255 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.638 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.460 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $249 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $148 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $29.884.152 |
 ACH/USDT |
0.00796 | 0.00798 | 11,176,779 ACH | $176.398 |
 ACN/USDT |
0.013 | 0.013 | 9,104,292 ACN | $123.215 |
 ADA/BTC |
0.0000032 | 0.0000032 | 39,590 ADA | $10.481 |
| ADA/KCS |
0.030 | 0.030 | 1,227 ADA | $325 |
| ADA/USDC |
0.25 | 0.25 | 434,004 ADA | $114.893 |
| ADA/USDT |
0.25 | 0.25 | 14,534,068 ADA | $3.847.591 |
 ADI/USDT |
4.02 | 4.02 | 1,794 ADI | $7.210 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.079 | 0.079 | 610,952 ADX | $48.012 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $90 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.521 |
| AERGO/USDT |
0.056 | 0.056 | 9,760 AERGO | $548 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.151 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.846 |
| AGI/USDT |
0.010 | 0.010 | 40,872 AGI | $425 |
 AI/USDT |
0.040 | 0.040 | 209,976,277 AI | $7.685.486 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.172 |
 AKT/USDT |
0.62 | 0.62 | 2,761,970 AKT | $1.725.741 |
 ALEPH/USDT |
0.017 | 0.017 | 136,686 ALEPH | $2.286 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 91,250 ALGO | $12.631 |
| ALGO/ETH |
0.0000485 | 0.0000487 | 89,461 ALGO | $12.383 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $774 |
| ALGO/USDC |
0.11 | 0.11 | 132,203 ALGO | $18.299 |
| ALGO/USDT |
0.11 | 0.11 | 12,251,638 ALGO | $1.695.860 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $829 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $479 |
| ALICE/USDT |
0.15 | 0.15 | 183,968 ALICE | $46.787 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $6.246 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $24.650 |
 AMP/USDT |
0.000877 | 0.000883 | 11,647,386 AMP | $10.294 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 54,750 ANKR | $380 |
| ANKR/USDT |
0.00487 | 0.00489 | 402,289 ANKR | $2.794 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.653.621 |
 API3/USDT |
0.37 | 0.37 | 150,174 API3 | $69.455 |
 APR/USDT |
0.17 | 0.17 | 274,190 APR | $47.536 |
 AR/BTC |
0.0000273 | 0.0000276 | 7,599 AR | $16.586 |
| AR/USDT |
2.18 | 2.19 | 203,013 AR | $443.108 |
 ARB/USDT |
0.12 | 0.12 | 20,898,995 ARB | $2.456.776 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $86.339 |
 ARPA/USDT |
0.010 | 0.010 | 1,677,288 ARPA | $21.370 |
 ART/USDT |
0.000262 | 0.000263 | 723,786,590 ART | $189.240 |
 ATH/USDT |
0.00600 | 0.00601 | 19,878,767 ATH | $119.610 |
 ATOM/BTC |
0.0000238 | 0.0000239 | 129,724 ATOM | $305.454 |
| ATOM/ETH |
0.000805 | 0.000807 | 6,154 ATOM | $14.491 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $339 |
| ATOM/USDC |
1.90 | 1.90 | 1,531 ATOM | $3.605 |
| ATOM/USDT |
1.90 | 1.90 | 9,191,956 ATOM | $21.643.821 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $16.307 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $8.342 |
 AUCTION/USDT |
4.80 | 4.85 | 1,091 AUCTION | $5.292 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $313 |
| AUDIO/USDT |
0.020 | 0.020 | 236,871 AUDIO | $4.783 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $9 |
 AVA/BTC |
0.0000036 | 0.0000036 | 98,887 AVA | $24.501 |
| AVA/ETH |
0.000121 | 0.000123 | 19,727 AVA | $4.888 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.469 |
| AVA/USDT |
0.29 | 0.29 | 315,627 AVA | $78.201 |
 AVAX/BTC |
0.000116 | 0.000116 | 199.85 AVAX | $1.944 |
| AVAX/USDC |
9.22 | 9.23 | 5,224 AVAX | $50.826 |
| AVAX/USDT |
9.22 | 9.22 | 912,443 AVAX | $8.877.467 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $74 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $903 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $49 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $267 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $252 |
| BAL/USDT |
0.15 | 0.16 | 28,390 BAL | $29.056 |
 BAN/USDT |
0.075 | 0.077 | 1,056,924 BAN | $79.765 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $832 |
| BAND/USDT |
0.22 | 0.22 | 30,942 BAND | $6.852 |
 BAS/USDT |
0.017 | 0.017 | 10,540,760 BAS | $179.797 |
 BAT/USDT |
0.11 | 0.11 | 1,140,893 BAT | $123.674 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.069 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $483 |
| BAX/USDT |
0.0000116 | 0.0000117 | 44,975,396 BAX | $523 |
 BCH/BTC |
0.00561 | 0.00561 | 26.29 BCH | $10.939 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.682 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $637 |
| BCH/USDC |
446.68 | 447.48 | 11.94 BCH | $4.968 |
| BCH/USDT |
447.01 | 447.04 | 17,671 BCH | $7.353.961 |
 BCHSV/BTC |
0.000199 | 0.000200 | 25.80 BCHSV | $410 |
| BCHSV/ETH |
0.00638 | 0.00698 | 61.62 BCHSV | $980 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.84 | 16.61 | 96.54 BCHSV | $1.535 |
| BCHSV/USDT |
15.88 | 15.92 | 1,600 BCHSV | $25.431 |
 BDX/BTC |
0.0000010 | 0.0000010 | 14,826,897 BDX | $1.181.338 |
| BDX/USDT |
0.080 | 0.080 | 19,525,276 BDX | $1.555.683 |
 BEST/USDT |
0.000754 | 0.000801 | 67,377,522 BEST | $50.795 |
 BFC/USDT |
0.016 | 0.016 | 2,414 BFC | $39 |
 BIO/USDT |
0.061 | 0.061 | 50,694,760 BIO | $3.074.786 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $515.901 |
 BLUE/USDT |
0.017 | 0.017 | 392,613 BLUE | $6.439 |
 BLUR/USDT |
0.027 | 0.027 | 442,015 BLUR | $27.473 |
 BLZ/USDT |
0.00971 | 0.00979 | 1,876,163 BLZ | $18.215 |
 BMX/USDT |
0.33 | 0.33 | 343,677 BMX | $112.708 |
 BNB/BTC |
0.00789 | 0.00790 | 97.32 BNB | $61.379 |
| BNB/KCS |
73.88 | 74.03 | 4.11 BNB | $2.590 |
| BNB/USDC |
628.65 | 628.95 | 271.79 BNB | $171.412 |
| BNB/USDT |
628.70 | 628.70 | 25,968 BNB | $16.377.770 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $184 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $194 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.658 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.475 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $35 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $4 |
| BOS/USDT |
0.000172 | 0.000173 | 32,423,212 BOS | $5.576 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.944 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $430.232 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.030.960 |
| BTC/USDC |
79,682 | 79,682 | 545.37 BTC | $43.450.285 |
| BTC/USDT |
79,679 | 79,679 | 3,141 BTC | $250.251.591 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.904.978 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.785.201 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $140 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $50 |
| BTG/USDT |
2.67 | 2.76 | 621.16 BTG | $1.374 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.028 | 0.028 | 282,162 BTR | $7.988 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.291 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.903 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.666 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.399 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.873 |
 CAKE/USDT |
1.51 | 1.51 | 67,204 CAKE | $105.537 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.386 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 8,775,409,234 CAT | $17.485 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.146 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $155 |
| CELO/USDT |
0.090 | 0.091 | 112,166 CELO | $10.130 |
 CELR/USDT |
0.00271 | 0.00272 | 3,331,348 CELR | $9.040 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $13 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $769 |
| CFX/USDT |
0.062 | 0.062 | 197,740,227 CFX | $12.186.325 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $311 |
| CHR/USDT |
0.025 | 0.025 | 2,266,629 CHR | $57.866 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 37,828 CHZ | $1.510 |
| CHZ/USDT |
0.041 | 0.041 | 5,721,415 CHZ | $228.447 |
 CKB/BTC |
0.0000000 | 0.0000000 | 27,264 CKB | $41 |
| CKB/USDT |
0.00150 | 0.00151 | 20,708,315 CKB | $31.339 |
 CLO/USDT |
0.12 | 0.12 | 525,499 CLO | $63.628 |
 COMP/USDT |
22.82 | 22.89 | 1,104 COMP | $46.348 |
 COTI/BTC |
0.0000002 | 0.0000002 | 86.96 COTI | $2 |
| COTI/USDT |
0.014 | 0.014 | 4,541,169 COTI | $82.332 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.221 |
 CRO/BTC |
0.0000009 | 0.0000009 | 40,329 CRO | $2.778 |
| CRO/USDT |
0.069 | 0.069 | 1,486,104 CRO | $102.362 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 14,050,886 CRV | $4.290.427 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $119 |
| CTSI/USDT |
0.034 | 0.034 | 422,767 CTSI | $14.274 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.142 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $106 |
| CVC/USDT |
0.031 | 0.031 | 198,593 CVC | $10.997 |
 CXT/USDT |
0.00531 | 0.00533 | 1,210,256 CXT | $6.425 |
 CYC/USDT |
0.012 | 0.014 | 122,500 CYC | $1.483 |
 DAO/USDT |
0.042 | 0.042 | 321,877 DAO | $13.457 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.104 |
 DASH/BTC |
0.000616 | 0.000618 | 1,801 DASH | $88.427 |
| DASH/ETH |
0.021 | 0.021 | 1,507 DASH | $73.976 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $776 |
| DASH/USDT |
49.11 | 49.18 | 574,826 DASH | $28.223.435 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000732 | 0.000745 | 119,950,706 DATA | $87.776 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $252 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $858 |
| DCR/USDT |
19.95 | 20.12 | 4,560 DCR | $73.775 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $8 |
| DEGO/USDT |
0.042 | 0.042 | 3,124,865 DEGO | $129.661 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $155 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000393 | 0.0000395 | 1,619,315,665 DENT | $63.629 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $80 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $138 |
| DEXE/USDT |
9.87 | 10.00 | 5,890 DEXE | $58.673 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.607 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $739 |
| DGB/USDT |
0.00389 | 0.00390 | 11,923,213 DGB | $40.878 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $44 |
| DIA/USDT |
0.19 | 0.19 | 219,301 DIA | $41.996 |
 DMC/USDT |
0.000713 | 0.000714 | 9,999,140 DMC | $7.128 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.441 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 371,281 DODO | $7.269 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 159,143 DOGE | $18.130 |
| DOGE/KCS |
0.013 | 0.013 | 371,055 DOGE | $42.273 |
| DOGE/USDC |
0.11 | 0.11 | 3,575,307 DOGE | $407.319 |
| DOGE/USDT |
0.11 | 0.11 | 85,298,878 DOGE | $9.717.716 |
 DOT/BTC |
0.0000155 | 0.0000155 | 2,578 DOT | $3.307 |
| DOT/KCS |
0.15 | 0.15 | 50,580 DOT | $64.901 |
| DOT/USDC |
1.24 | 1.24 | 24,618 DOT | $31.587 |
| DOT/USDT |
1.24 | 1.24 | 44,151,438 DOT | $56.651.683 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.323 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $23.369 |
 DPR/USDT |
0.000273 | 0.000274 | 156,184,798 DPR | $44.177 |
 DUCK/USDT |
0.0000702 | 0.0000705 | 164,896,606 DUCK | $11.566 |
 DUSK/USDT |
0.14 | 0.14 | 563,698 DUSK | $79.348 |
 EDU/USDT |
0.046 | 0.047 | 417,791 EDU | $19.354 |
 EGLD/BTC |
0.0000513 | 0.0000518 | 12.62 EGLD | $78 |
| EGLD/USDT |
4.10 | 4.11 | 9,868 EGLD | $60.706 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $6.502 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $22 |
| ELA/USDT |
0.53 | 0.53 | 385,688 ELA | $203.110 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.841 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $96 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $46.849 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.608 |
| ENJ/ETH |
0.0000220 | 0.0000221 | 43,255 ENJ | $2.657 |
| ENJ/USDT |
0.052 | 0.052 | 4,228,518 ENJ | $259.703 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $48.515 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $54.525 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.081 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.874 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $130.325 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.447.800 |
 ERA/USDT |
0.14 | 0.14 | 110,371 ERA | $14.944 |
 ES/USDT |
0.15 | 0.15 | 90,022 ES | $13.384 |
 ESP/USDT |
0.068 | 0.068 | 373,225 ESP | $25.315 |
 ETC/BTC |
0.000108 | 0.000109 | 102.23 ETC | $1.371 |
| ETC/ETH |
0.00367 | 0.00368 | 128.08 ETC | $1.718 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $452 |
| ETC/USDC |
8.66 | 8.70 | 104.69 ETC | $1.404 |
| ETC/USDT |
8.68 | 8.69 | 39,557 ETC | $530.527 |
 ETH/BTC |
0.030 | 0.030 | 535.15 ETH | $1.266.431 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $43.048 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $263.719 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $271.472 |
| ETH/USDC |
2,360 | 2,360 | 20,345 ETH | $48.146.613 |
| ETH/USDT |
2,360 | 2,360 | 102,305 ETH | $242.105.582 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $378.268 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.650.709 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.138 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.088 |
| ETN/USDT |
0.00103 | 0.00104 | 67,079,136 ETN | $69.494 |
 EWT/BTC |
0.0000050 | 0.0000050 | 97,682 EWT | $38.967 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $77 |
| EWT/USDT |
0.40 | 0.40 | 120,434 EWT | $48.043 |
 FET/BTC |
0.0000026 | 0.0000026 | 12,123 FET | $2.515 |
| FET/ETH |
0.0000876 | 0.0000881 | 5,540 FET | $1.149 |
| FET/USDC |
0.21 | 0.21 | 51,037 FET | $10.589 |
| FET/USDT |
0.21 | 0.21 | 14,501,613 FET | $3.008.620 |
 FIDA/USDT |
0.017 | 0.017 | 1,387,182 FIDA | $23.523 |
 FIL/USDT |
0.95 | 0.95 | 16,041,698 FIL | $19.684.833 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $139 |
| FLOW/USDT |
0.042 | 0.042 | 760,985 FLOW | $154.107 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.142 |
| FLUX/USDC |
0.069 | 0.069 | 46,305 FLUX | $4.509 |
| FLUX/USDT |
0.069 | 0.069 | 907,947 FLUX | $88.409 |
 FRAX/USDT |
0.47 | 0.47 | 2,432 FRAX | $1.140 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.731 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.142 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $949 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.570 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $299.743 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $519 |
| FTT/USDT |
0.29 | 0.29 | 292,375 FTT | $85.279 |
 FUEL/USDT |
0.000892 | 0.000894 | 509,394 FUEL | $450 |
 FUN/USDT |
0.060 | 0.060 | 12,144,625 FUN | $176.576 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.294 |
 GAIN/USDT |
0.00135 | 0.00139 | 6,660,118 GAIN | $9.123 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.652 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $661 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.309 |
| GAS/USDT |
1.62 | 1.63 | 13,022 GAS | $21.139 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.185 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $480 |
| GLM/USDT |
0.14 | 0.14 | 67,666 GLM | $13.733 |
 GMT/USDC |
0.00427 | 0.015 | 10,759 GMT | $117 |
| GMT/USDT |
0.011 | 0.011 | 3,093,192 GMT | $33.550 |
 GMX/USDT |
7.04 | 7.30 | 467.98 GMX | $3.324 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $149 |
| GRT/USDT |
0.025 | 0.025 | 2,059,918 GRT | $84.351 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $631 |
| GTC/USDT |
0.094 | 0.094 | 24,055 GTC | $4.169 |
 GUN/USDT |
0.015 | 0.015 | 3,417,028 GUN | $50.016 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $27 |
| HAI/USDT |
0.00263 | 0.00264 | 14,012,392 HAI | $36.861 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 61,122 HBAR | $5.984 |
| HBAR/USDC |
0.089 | 0.089 | 48,990 HBAR | $4.796 |
| HBAR/USDT |
0.089 | 0.089 | 57,916,525 HBAR | $5.670.340 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $107 |
| HIGH/USDT |
0.22 | 0.22 | 726,420 HIGH | $158.100 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $25 |
| HNT/USDT |
0.94 | 0.94 | 109,092 HNT | $102.850 |
 HOLD/USDT |
0.24 | 0.24 | 140,322 HOLD | $33.237 |
 HONEY/USDT |
0.00182 | 0.00184 | 1,381,246 HONEY | $2.516 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.212.918 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $137 |
| HTR/USDT |
0.00454 | 0.00456 | 4,915,639 HTR | $22.313 |
 HYPER/USDT |
0.12 | 0.12 | 510,444 HYPER | $61.727 |
 ICX/ETH |
0.0000106 | 0.0000182 | 271.91 ICX | $11 |
| ICX/USDT |
0.037 | 0.037 | 39,578 ICX | $1.629 |
 ID/USDT |
0.031 | 0.031 | 640,376 ID | $20.093 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $385 |
 ILV/USDT |
4.64 | 4.65 | 3,270 ILV | $35.131 |
 IMX/USDT |
0.17 | 0.17 | 273,482 IMX | $62.677 |
 INJ/BTC |
0.0000474 | 0.0000479 | 204.20 INJ | $773 |
| INJ/USDC |
3.78 | 3.79 | 812.58 INJ | $3.076 |
| INJ/USDT |
3.78 | 3.78 | 100,134 INJ | $379.113 |
 INX/USDT |
0.00986 | 0.00987 | 1,033,770 INX | $10.219 |
 ION/USDT |
0.000156 | 0.000158 | 112,068,184 ION | $17.480 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $150 |
| IOST/ETH |
0.0000005 | 0.0000005 | 926,963 IOST | $991 |
| IOST/USDT |
0.00107 | 0.00107 | 5,367,108 IOST | $5.737 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 27,972 IOTX | $129 |
| IOTX/ETH |
0.0000019 | 0.0000020 | 30,837 IOTX | $142 |
| IOTX/USDT |
0.00460 | 0.00462 | 2,567,354 IOTX | $11.849 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.422 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.307 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.536 |
 J/USDT |
0.00824 | 0.00830 | 163,004 J | $1.343 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.327 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.534 |
 JST/USDT |
0.083 | 0.083 | 915,341 JST | $53.389 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $93.362 |
| KAT/USDT |
0.00944 | 0.00947 | 2,366,980 KAT | $22.527 |
 KAVA/USDT |
0.064 | 0.064 | 358,396 KAVA | $23.078 |
 KCS/BTC |
0.000107 | 0.000107 | 8,390 KCS | $71.302 |
| KCS/ETH |
0.00360 | 0.00360 | 19,879 KCS | $168.938 |
| KCS/USDC |
8.49 | 8.51 | 18,851 KCS | $160.209 |
| KCS/USDT |
8.50 | 8.50 | 886,571 KCS | $7.534.563 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.488 |
 KIN/USDT |
0.00325 | 0.00336 | 1,035,320 KIN | $3.364 |
 KLV/BTC |
0.0000000 | 0.0000000 | 475,751 KLV | $412 |
| KLV/TRX |
0.00254 | 0.00258 | 269,679 KLV | $234 |
| KLV/USDT |
0.000867 | 0.000872 | 47,130,354 KLV | $40.847 |
 KNC/BTC |
0.0000020 | 0.0000020 | 4,207 KNC | $777 |
| KNC/ETH |
0.0000664 | 0.0000679 | 4,643 KNC | $857 |
| KNC/USDT |
0.16 | 0.16 | 1,147,683 KNC | $211.924 |
 KRL/BTC |
0.0000019 | 0.0000019 | 12,753 KRL | $1.950 |
| KRL/USDT |
0.15 | 0.15 | 39,381 KRL | $6.021 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $353 |
| KSM/USDT |
4.90 | 4.91 | 12,287 KSM | $72.353 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $8.610 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.094 |
| LA/USDT |
0.14 | 0.14 | 37,884 LA | $5.277 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.545 |
| LAYER/USDT |
0.085 | 0.085 | 11,505 LAYER | $991 |
 LIGHT/USDT |
0.15 | 0.15 | 767,693 LIGHT | $116.057 |
 LIKE/USDT |
0.00142 | 0.00142 | 14,045,342 LIKE | $19.927 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.493 |
 LINK/BTC |
0.000117 | 0.000117 | 251.71 LINK | $2.651 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.865 |
| LINK/USDC |
9.32 | 9.33 | 5,417 LINK | $57.040 |
| LINK/USDT |
9.32 | 9.32 | 570,365 LINK | $6.006.093 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.155 |
| LIT/USDT |
0.95 | 0.95 | 107,399 LIT | $101.584 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.15 | 2.16 | 20,783 LPT | $92.268 |
 LQTY/USDT |
0.31 | 0.31 | 174,252 LQTY | $53.524 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $367 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $241 |
| LRC/USDT |
0.017 | 0.017 | 4,297,243 LRC | $244.561 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.631 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $325 |
| LSK/USDT |
0.13 | 0.13 | 60,892 LSK | $7.796 |
 LTC/BTC |
0.000700 | 0.000701 | 5,124 LTC | $309.127 |
| LTC/ETH |
0.024 | 0.024 | 843.94 LTC | $50.911 |
| LTC/KCS |
6.56 | 6.57 | 37.01 LTC | $2.233 |
| LTC/USDC |
55.83 | 55.85 | 4,510 LTC | $272.046 |
| LTC/USDT |
55.82 | 55.83 | 105,902 LTC | $6.388.630 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $638.938.096 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $238.260.925 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $60.883.801 |
| LUNA/USDC |
0.071 | 0.074 | 112,537 LUNA | $8.047 |
| LUNA/USDT |
0.072 | 0.072 | 6,928,638 LUNA | $495.450 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $715.075.481 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $23.991 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $380 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.494 |
| MAN/USDT |
0.00181 | 0.00183 | 25,492,947 MAN | $46.058 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.334 |
| MANA/ETH |
0.0000378 | 0.0000380 | 2,923 MANA | $438 |
| MANA/USDT |
0.089 | 0.090 | 347,184 MANA | $51.992 |
 MASK/USDT |
0.50 | 0.50 | 53,436 MASK | $50.180 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.199 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.608 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.366 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.228 |
 MBL/USDT |
0.000922 | 0.000984 | 1,072,661 MBL | $991 |
 MEME/USDT |
0.000573 | 0.000574 | 30,655,960 MEME | $17.327 |
 MGO/USDT |
0.017 | 0.017 | 10,950,102 MGO | $181.119 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.209 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.024 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.968 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.519 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.792 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $196 |
| MLK/USDT |
0.052 | 0.052 | 985,316 MLK | $50.938 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $53 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $957 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $27.089 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.935 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $111 |
| MTL/USDT |
0.30 | 0.30 | 189,514 MTL | $62.990 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $427 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $221 |
| MTV/USDT |
0.000250 | 0.000251 | 175,141,831 MTV | $43.848 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.144 |
 NAVI/USDT |
0.00355 | 0.00356 | 1,600,638 NAVI | $5.683 |
 NEAR/BTC |
0.0000161 | 0.0000161 | 2,782 NEAR | $3.783 |
| NEAR/USDC |
1.28 | 1.28 | 3,726 NEAR | $5.068 |
| NEAR/USDT |
1.28 | 1.28 | 23,207,832 NEAR | $31.565.845 |
 NEO/BTC |
0.0000350 | 0.0000353 | 378.82 NEO | $1.863 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.127 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.628 |
| NEO/USDT |
2.80 | 2.80 | 19,247 NEO | $94.638 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $18.033 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $392 |
| NIM/USDT |
0.000557 | 0.000558 | 16,550,703 NIM | $9.209 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00808 | 0.00815 | 1,152,264 NKN | $9.309 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $894 |
| NMR/USDT |
9.02 | 9.04 | 1,043 NMR | $9.448 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.446 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $526 |
 NTRN/USDT |
0.00326 | 0.00337 | 8,177,788 NTRN | $26.667 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $668 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.048 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.088 |
 OGN/BTC |
0.0000003 | 0.0000003 | 17,318 OGN | $551 |
| OGN/USDT |
0.024 | 0.024 | 1,867,574 OGN | $59.392 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $299 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $349.820 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $91.194 |
 ONE/BTC |
0.0000000 | 0.0000000 | 3,477,071 ONE | $15.941 |
| ONE/USDT |
0.00226 | 0.00226 | 79,884,004 ONE | $366.241 |
 ONT/BTC |
0.0000009 | 0.0000009 | 27,785 ONT | $2.132 |
| ONT/ETH |
0.0000299 | 0.0000308 | 6,331 ONT | $486 |
| ONT/USDT |
0.071 | 0.071 | 182,469 ONT | $14.003 |
 OP/USDC |
0.12 | 0.13 | 65,525 OP | $19.865 |
| OP/USDT |
0.12 | 0.13 | 10,557,540 OP | $3.200.659 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $959.539 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.520.415 |
| OPEN/USDT |
0.21 | 0.21 | 375,970 OPEN | $78.685 |
 ORAI/USDT |
0.47 | 0.47 | 95,930 ORAI | $44.696 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $87 |
| ORBS/USDT |
0.00846 | 0.00847 | 1,592,788 ORBS | $13.486 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $448 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.759 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $567 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $491 |
| OXT/USDT |
0.00936 | 0.00937 | 924,235 OXT | $8.591 |
 PAXG/BTC |
0.057 | 0.057 | 6.99 PAXG | $31.953 |
| PAXG/USDT |
4,572 | 4,572 | 336.94 PAXG | $1.540.530 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.118 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.835 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $181 |
| PHA/USDT |
0.033 | 0.033 | 1,069,917 PHA | $62.988 |
 PIGGY/USDT |
0.063 | 0.067 | 4,436 PIGGY | $280 |
 PING/USDT |
0.00172 | 0.00177 | 10,514 PING | $18 |
 PIX/USDT |
0.0000043 | 0.0000044 | 249,867,322 PIX | $1.082 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $330.287 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $53.272 |
| PLAY/USDT |
0.099 | 0.099 | 143,179 PLAY | $14.102 |
 PLU/USDT |
0.14 | 0.14 | 19,566 PLU | $2.743 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $227 |
| POLS/USDT |
0.049 | 0.049 | 52,469 POLS | $2.570 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.306 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $229 |
 POND/BTC |
0.0000000 | 0.0000000 | 42,284 POND | $254 |
| POND/USDT |
0.00214 | 0.00215 | 5,429,321 POND | $32.566 |
 POP/USDT |
0.00185 | 0.00188 | 83,092,508 POP | $153.697 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $822 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $213 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.585 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.654.314 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $281.611 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.190 |
| PRL/USDT |
0.26 | 0.26 | 1,653,839 PRL | $432.305 |
 PRO/USDT |
0.35 | 0.36 | 70,675 PRO | $25.071 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $67 |
| PROM/USDT |
1.98 | 1.99 | 13,303 PROM | $26.318 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.394 |
| PROPS/USDT |
0.00531 | 0.00531 | 21,776,422 PROPS | $115.593 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $63 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $195 |
| PUNDIX/USDT |
0.15 | 0.15 | 26,392 PUNDIX | $3.889 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.816 |
| PUSH/USDT |
0.012 | 0.012 | 6,311,618 PUSH | $75.727 |
 PVT/USDT |
0.000459 | 0.000465 | 35,986 PVT | $17 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $44 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.214 |
| QKC/USDT |
0.00310 | 0.00319 | 205,501 QKC | $642 |
 QNT/USDT |
69.55 | 69.66 | 2,191 QNT | $206.833 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $476 |
| QTUM/USDT |
0.88 | 0.89 | 583.62 QTUM | $726 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00943 | 0.00951 | 76,634 QUICK | $717 |
 RAIN/USDT |
0.00751 | 0.00753 | 60,326,926 RAIN | $453.591 |
 RARI/USDT |
0.15 | 0.15 | 58,876 RARI | $9.001 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.820 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $28 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.402.459.602 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $43 |
| REEF/USDT |
0.0000737 | 0.0000744 | 130,811,780 REEF | $9.807 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.266 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $973 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $132 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.163 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $112 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $328 |
| REQ/USDT |
0.070 | 0.070 | 43,092 REQ | $3.054 |
 RIO/USDT |
0.14 | 0.14 | 6,398,976 RIO | $895.010 |
 RLC/BTC |
0.0000061 | 0.0000061 | 3,861 RLC | $1.881 |
| RLC/USDT |
0.49 | 0.49 | 148,818 RLC | $72.498 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $78 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $19.866 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $370.391 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.955 |
| ROOBEE/USDT |
0.000102 | 0.000102 | 538,767,956 ROOBEE | $54.946 |
 ROSE/USDT |
0.010 | 0.010 | 33,575,421 ROSE | $347.450 |
 ROUTE/USDT |
0.000951 | 0.000952 | 10,279,446 ROUTE | $9.782 |
 RPL/USDT |
1.89 | 1.92 | 270.73 RPL | $514 |
 RSR/BTC |
0.0000000 | 0.0000000 | 522,847 RSR | $1.002 |
| RSR/USDT |
0.00184 | 0.00184 | 135,596,086 RSR | $259.795 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 806.59 RUNE | $427 |
| RUNE/USDC |
0.53 | 0.53 | 3,244 RUNE | $1.716 |
| RUNE/USDT |
0.53 | 0.53 | 264,688 RUNE | $139.987 |
 RVN/USDT |
0.00594 | 0.00596 | 571,660 RVN | $3.404 |
 S/USDC |
0.045 | 0.045 | 157,133 S | $7.009 |
| S/USDT |
0.045 | 0.045 | 7,381,960 S | $329.279 |
 SAFE/USDT |
0.14 | 0.14 | 691,271 SAFE | $119.930 |
 SAND/USDT |
0.073 | 0.073 | 1,595,392 SAND | $171.226 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 136,552 SCRT | $18.691 |
| SCRT/USDT |
0.11 | 0.11 | 837,342 SCRT | $114.617 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00308 | 0.00310 | 4,797,860 SENSO | $14.785 |
 SENT/USDT |
0.017 | 0.017 | 651,728 SENT | $11.064 |
 SFI/USDT |
0.00549 | 0.00554 | 92,465 SFI | $946 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $96 |
| SFP/USDT |
0.32 | 0.32 | 61,140 SFP | $19.606 |
 SHELL/USDT |
0.042 | 0.042 | 3,784,227 SHELL | $157.947 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $44 |
| SHR/USDT |
0.000296 | 0.000297 | 480,071,494 SHR | $142.078 |
 SIGN/USDT |
0.016 | 0.016 | 297,557 SIGN | $4.652 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $55 |
| SKL/USDT |
0.00689 | 0.00691 | 4,127,366 SKL | $57.830 |
 SKR/USDT |
0.016 | 0.016 | 1,193,298 SKR | $19.668 |
 SKY/USDT |
0.080 | 0.081 | 450,999 SKY | $36.306 |
 SLP/USDT |
0.000707 | 0.000710 | 6,290,109 SLP | $7.880 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.400 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $437 |
 SNX/BTC |
0.0000041 | 0.0000041 | 2,867 SNX | $1.057 |
| SNX/ETH |
0.000137 | 0.000139 | 3,031 SNX | $1.117 |
| SNX/USDT |
0.32 | 0.33 | 99,387 SNX | $36.626 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $955 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $515 |
 SOL/KCS |
9.96 | 10.01 | 969.10 SOL | $82.806 |
| SOL/USDC |
84.72 | 84.74 | 12,217 SOL | $1.043.876 |
| SOL/USDT |
84.73 | 84.74 | 303,703 SOL | $25.950.268 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $266.794 |
 SOON/USDT |
0.17 | 0.17 | 93,501 SOON | $15.552 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $199 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $163 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 2,855,599 SOUL | $37.003 |
 SPACE/USDT |
0.00786 | 0.00788 | 21,539,330 SPACE | $169.680 |
 SPC/USDT |
0.00258 | 0.00261 | 505,316,748 SPC | $1.303.509 |
 SPK/USDT |
0.037 | 0.037 | 7,193,052 SPK | $263.107 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $54 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $18.223 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $172 |
| STORJ/ETH |
0.0000414 | 0.0000415 | 5,196 STORJ | $507 |
| STORJ/USDT |
0.098 | 0.098 | 42,276 STORJ | $4.124 |
 STRAX/USDT |
0.013 | 0.013 | 2,261,926 STRAX | $29.476 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $417 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $331 |
| STRK/USDT |
0.040 | 0.040 | 5,285,136 STRK | $209.715 |
 STX/BTC |
0.0000029 | 0.0000029 | 58,276 STX | $13.333 |
| STX/USDT |
0.23 | 0.23 | 687,896 STX | $157.384 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $93 |
| SUKU/USDT |
0.00711 | 0.00714 | 2,763,628 SUKU | $19.646 |
 SUN/USDT |
0.019 | 0.019 | 292,211 SUN | $5.576 |
 SUP/USDT |
0.00337 | 0.00345 | 1,128,360 SUP | $3.802 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.005 |
| SUPER/USDT |
0.12 | 0.13 | 708,483 SUPER | $88.729 |
 SUSHI/USDT |
0.22 | 0.22 | 174,734 SUSHI | $89.775 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $566 |
| SWFTC/USDT |
0.00339 | 0.00342 | 9,961,739 SWFTC | $33.827 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $612 |
| SXP/USDT |
0.00119 | 0.00124 | 2,610,948 SXP | $246.502 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $23.567 |
 SYN/USDT |
0.054 | 0.054 | 91,494 SYN | $4.939 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $5.898 |
| SYS/USDT |
0.00941 | 0.00949 | 1,417,789 SYS | $13.385 |
 TEL/BTC |
0.0000000 | 0.0000000 | 417,212 TEL | $867 |
| TEL/ETH |
0.0000009 | 0.0000009 | 988,580 TEL | $2.053 |
| TEL/USDC |
0.00196 | 0.00243 | 515,012 TEL | $1.070 |
| TEL/USDT |
0.00208 | 0.00209 | 56,072,004 TEL | $116.456 |
 TEN/USDT |
0.000568 | 0.000603 | 2,190,918 TEN | $1.277 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.066 |
| TFUEL/USDT |
0.011 | 0.011 | 1,165,463 TFUEL | $13.297 |
 THETA/USDT |
0.21 | 0.21 | 29,414,890 THETA | $6.285.436 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.985 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $42 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $19.579 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.028 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $374 |
| TLOS/USDT |
0.011 | 0.011 | 5,485,392 TLOS | $59.720 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.39 | 1.39 | 19,789 TON | $27.445 |
| TON/USDT |
1.39 | 1.39 | 7,590,677 TON | $10.527.765 |
 TRAC/BTC |
0.0000043 | 0.0000045 | 2,270 TRAC | $806 |
| TRAC/ETH |
0.000147 | 0.000150 | 4,314 TRAC | $1.532 |
| TRAC/USDT |
0.35 | 0.35 | 1,278,760 TRAC | $454.256 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $339 |
| TRADE/USDT |
0.039 | 0.039 | 2,314,209 TRADE | $90.331 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
20.05 | 20.08 | 4,487 TRB | $123.484 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.305 |
 TROLL/USDT |
0.050 | 0.050 | 37,233,926 TROLL | $1.857.676 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $50 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $146.062 |
 TRUMP/USDC |
2.34 | 2.34 | 1,366 TRUMP | $3.195 |
| TRUMP/USDT |
2.34 | 2.34 | 619,371 TRUMP | $1.448.998 |
 TRUST/USDT |
0.069 | 0.069 | 170,009 TRUST | $11.677 |
 TRX/BTC |
0.0000043 | 0.0000043 | 294,756 TRX | $98.278 |
| TRX/ETH |
0.000144 | 0.000144 | 227,097 TRX | $75.719 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.741 |
| TRX/USDC |
0.34 | 0.34 | 459,868 TRX | $153.330 |
| TRX/USDT |
0.34 | 0.34 | 20,289,310 TRX | $6.764.903 |
 TURBO/USDT |
0.00123 | 0.00123 | 43,557,698 TURBO | $53.677 |
 TUSD/USDT |
1.00 | 1.00 | 17,765 TUSD | $17.762 |
 TWT/BTC |
0.0000054 | 0.0000055 | 2,437 TWT | $1.058 |
| TWT/USDT |
0.43 | 0.44 | 152,071 TWT | $66.009 |
 UMA/USDT |
0.47 | 0.47 | 37,212 UMA | $29.862 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.101 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.085 |
| UNI/USDT |
3.37 | 3.37 | 5,771,286 UNI | $20.020.393 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $79 |
| UOS/USDT |
0.00605 | 0.00621 | 138,954 UOS | $859 |
 UP/USDT |
0.13 | 0.14 | 473,751 UP | $64.221 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 8,964 UQC | $25.364 |
 USDC/USDT |
1.00 | 1.00 | 14,675,464 USDC | $14.683.859 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.793.694 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.642.707 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.253 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.486 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.290.313 |
| USDT/USDC |
1.00 | 1.00 | 2,672,163 USDT | $2.660.451 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.484.324 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.278.242 |
 VAI/USDT |
0.00496 | 0.00503 | 2,760,583 VAI | $13.690 |
 VET/BTC |
0.0000001 | 0.0000001 | 88,741 VET | $969 |
| VET/ETH |
0.0000031 | 0.0000031 | 63,377 VET | $692 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $512 |
| VET/USDT |
0.00731 | 0.00733 | 18,633,803 VET | $203.473 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $520 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.271 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.949 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.182.773 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 614,516,970 VSYS | $147.149 |
| VSYS/USDT |
0.000239 | 0.000240 | 628,202,438 VSYS | $150.427 |
 VTHO/USDT |
0.000566 | 0.000571 | 16,425,384 VTHO | $9.405 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,518,119 WAN | $91.825 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $506 |
| WAN/USDT |
0.061 | 0.061 | 3,422,454 WAN | $207.010 |
 WAVES/BTC |
0.0000051 | 0.0000053 | 14,410 WAVES | $5.923 |
| WAVES/USDT |
0.41 | 0.41 | 62,246 WAVES | $25.586 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $181 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.355 |
| WAX/USDT |
0.00656 | 0.00691 | 329,648 WAX | $2.162 |
 WBTC/BTC |
1.00 | 1.00 | 0.10 WBTC | $8.100 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
79,293 | 79,662 | 0.92 WBTC | $72.743 |
 WCT/USDT |
0.063 | 0.063 | 743,761 WCT | $46.974 |
 WET/USDT |
0.097 | 0.098 | 872,478 WET | $86.060 |
 WILD/USDT |
0.037 | 0.037 | 969,931 WILD | $35.523 |
 WIN/BTC |
0.0000000 | 0.0000000 | 21,193,266 WIN | $572 |
| WIN/TRX |
0.0000596 | 0.0000600 | 35,287,062 WIN | $953 |
| WIN/USDT |
0.0000203 | 0.0000204 | 1,556,947,091 WIN | $42.028 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.552 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $16.739 |
 WOO/USDT |
0.020 | 0.020 | 595,437 WOO | $11.656 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.974 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.472 |
| XCN/USDT |
0.00513 | 0.00513 | 46,627,117 XCN | $240.087 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $508 |
| XDB/USDT |
0.000125 | 0.000126 | 341,139,974 XDB | $42.772 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $253 |
| XEM/USDT |
0.000677 | 0.000685 | 15,497,970 XEM | $63.265 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.900 |
 XLM/BTC |
0.0000020 | 0.0000020 | 181,708 XLM | $35.328 |
| XLM/ETH |
0.0000676 | 0.0000677 | 84,273 XLM | $16.385 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $196 |
| XLM/USDC |
0.16 | 0.16 | 470,961 XLM | $91.565 |
| XLM/USDT |
0.16 | 0.16 | 7,113,428 XLM | $1.383.004 |
 XMR/BTC |
0.00504 | 0.00505 | 5,551 XMR | $2.231.316 |
| XMR/ETH |
0.17 | 0.17 | 18,328 XMR | $7.366.989 |
| XMR/USDC |
401.76 | 402.15 | 4,087 XMR | $1.642.828 |
| XMR/USDT |
401.81 | 401.88 | 161,646 XMR | $64.972.582 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.175 |
| XPR/USDT |
0.00271 | 0.00272 | 150,024,952 XPR | $407.009 |
 XRP/BTC |
0.0000177 | 0.0000177 | 94,570 XRP | $133.968 |
| XRP/ETH |
0.000597 | 0.000597 | 69,095 XRP | $97.880 |
| XRP/KCS |
0.17 | 0.17 | 44,416 XRP | $62.919 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.817 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.152 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.403 |
| XRP/USDC |
1.41 | 1.41 | 407,137 XRP | $576.748 |
| XRP/USDT |
1.41 | 1.41 | 90,800,343 XRP | $128.627.487 |
 XTZ/BTC |
0.0000046 | 0.0000046 | 1,969 XTZ | $877 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $47 |
| XTZ/USDT |
0.37 | 0.37 | 50,260 XTZ | $22.386 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $745 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.339 |
 XYO/BTC |
0.0000000 | 0.0000000 | 70,779 XYO | $245 |
| XYO/ETH |
0.0000015 | 0.0000015 | 102,770 XYO | $356 |
| XYO/USDT |
0.00347 | 0.00349 | 2,680,697 XYO | $9.285 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,657 | 2,661 | 12.98 YFI | $49.262 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.861 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.890 |
 ZEC/BTC |
0.00518 | 0.00519 | 2,742 ZEC | $1.132.725 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.629 |
| ZEC/USDT |
413.21 | 413.35 | 199,604 ZEC | $82.463.517 |
 ZEN/USDT |
7.25 | 7.28 | 281,471 ZEN | $2.064.808 |
 ZEUS/USDT |
0.00660 | 0.00664 | 1,801,286 ZEUS | $12.063 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $308 |
| ZIL/ETH |
0.0000018 | 0.0000018 | 107,370 ZIL | $660 |
| ZIL/USDC |
0.00417 | 0.00418 | 816,305 ZIL | $5.015 |
| ZIL/USDT |
0.00417 | 0.00417 | 47,617,792 ZIL | $292.515 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $77.833 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $100 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.913 |
| ZRX/USDT |
0.11 | 0.11 | 133,679 ZRX | $26.694 |
