1. مصادر
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
Last updated 2026-05-04 04:08:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/USDT 0.096 0.096 343,704 1INCH $42.542
A/BTC 0.0000011 0.0000011 1,326 A $120
A/ETH 0.0000373 0.0000387 286.00 A $26
A/USDC 0.090 0.092 3,547 A $320
A/USDT 0.090 0.091 905,017 A $81.628
AAVE/BTC 0.00117 0.00117 50.81 AAVE $5.058
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $1.791.567
AAVE/KCS 13.51 13.81 4.73 AAVE $471
AAVE/USDT 93.36 93.37 541,571 AAVE $53.913.334
AAVE/UST 491.36 - 474.69 AAVE $47.255
AAVE/UST 362.39 364.36 116.91 AAVE $11.638
ABBC/BTC 0.0000001 0.0000001 417,071 ABBC $2.711
ABBC/USDT 0.00395 0.00402 2,225,009 ABBC $14.460
ABT/BTC 0.0000185 0.0000195 840.32 ABT $249
ABT/ETH 0.000592 0.000651 499.50 ABT $148
ACE/USDT 0.0000100 0.0000130 240,239,342 ACE $29.884.152
ACH/USDT 0.00796 0.00798 11,176,779 ACH $176.398
ACN/USDT 0.013 0.013 9,104,292 ACN $123.215
ADA/BTC 0.0000032 0.0000032 39,590 ADA $10.481
ADA/KCS 0.030 0.030 1,227 ADA $325
ADA/USDC 0.25 0.25 434,004 ADA $114.893
ADA/USDT 0.25 0.25 14,534,068 ADA $3.847.591
ADI/USDT 4.02 4.02 1,794 ADI $7.210
ADX/USDC 0.0000100 0.29 93.60 ADX $7
ADX/USDT 0.079 0.079 610,952 ADX $48.012
AERGO/BTC 0.0000015 0.0000016 1,609 AERGO $90
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $1.521
AERGO/USDT 0.056 0.056 9,760 AERGO $548
AGI/BTC 0.0000076 0.0000076 977,033 AGI $10.151
AGI/ETH 0.000109 0.000111 273,941 AGI $2.846
AGI/USDT 0.010 0.010 40,872 AGI $425
AI/USDT 0.040 0.040 209,976,277 AI $7.685.486
AKRO/BTC 0.0000000 - 3,744,613 AKRO $1.131
AKRO/USDT 0.00137 0.00153 119,792,535 AKRO $36.172
AKT/USDT 0.62 0.62 2,761,970 AKT $1.725.741
ALEPH/USDT 0.017 0.017 136,686 ALEPH $2.286
ALGO/BTC 0.0000014 0.0000014 91,250 ALGO $12.631
ALGO/ETH 0.0000485 0.0000487 89,461 ALGO $12.383
ALGO/KCS 0.018 0.019 5,594 ALGO $774
ALGO/USDC 0.11 0.11 132,203 ALGO $18.299
ALGO/USDT 0.11 0.11 12,251,638 ALGO $1.695.860
ALICE/BTC 0.0000044 0.0000049 3,260 ALICE $829
ALICE/ETH 0.000235 0.000238 1,882 ALICE $479
ALICE/USDT 0.15 0.15 183,968 ALICE $46.787
ALPHA/BTC 0.0000001 0.0000001 10,473 ALPHA $3
ALPHA/USDT 0.00662 0.00680 25,024,444 ALPHA $6.246
ALT/USDT 0.00880 0.00930 3,177,213 ALT $24.650
AMP/USDT 0.000877 0.000883 11,647,386 AMP $10.294
ANKR/BTC 0.0000001 0.0000001 54,750 ANKR $380
ANKR/USDT 0.00487 0.00489 402,289 ANKR $2.794
ANT/BTC 0.000139 0.000140 826.37 ANT $774
ANT/USDT 0.0000550 0.000219 43,431,490 ANT $40.653.621
API3/USDT 0.37 0.37 150,174 API3 $69.455
APR/USDT 0.17 0.17 274,190 APR $47.536
AR/BTC 0.0000273 0.0000276 7,599 AR $16.586
AR/USDT 2.18 2.19 203,013 AR $443.108
ARB/USDT 0.12 0.12 20,898,995 ARB $2.456.776
ARC/USDT 0.00170 0.00170 1,273,725 ARC $86.339
ARPA/USDT 0.010 0.010 1,677,288 ARPA $21.370
ART/USDT 0.000262 0.000263 723,786,590 ART $189.240
ATH/USDT 0.00600 0.00601 19,878,767 ATH $119.610
ATOM/BTC 0.0000238 0.0000239 129,724 ATOM $305.454
ATOM/ETH 0.000805 0.000807 6,154 ATOM $14.491
ATOM/KCS 0.37 0.38 143.96 ATOM $339
ATOM/USDC 1.90 1.90 1,531 ATOM $3.605
ATOM/USDT 1.90 1.90 9,191,956 ATOM $21.643.821
ATOM/UST 106.52 110.19 6,925 ATOM $16.307
ATOM/UST 20.30 20.45 3,543 ATOM $8.342
AUCTION/USDT 4.80 4.85 1,091 AUCTION $5.292
AUDIO/BTC 0.0000004 0.0000004 15,489 AUDIO $313
AUDIO/USDT 0.020 0.020 236,871 AUDIO $4.783
AURA/USDT 0.59 0.62 876.15 AURA $9
AVA/BTC 0.0000036 0.0000036 98,887 AVA $24.501
AVA/ETH 0.000121 0.000123 19,727 AVA $4.888
AVA/NEO 0.067 0.067 5,930 AVA $1.469
AVA/USDT 0.29 0.29 315,627 AVA $78.201
AVAX/BTC 0.000116 0.000116 199.85 AVAX $1.944
AVAX/USDC 9.22 9.23 5,224 AVAX $50.826
AVAX/USDT 9.22 9.22 912,443 AVAX $8.877.467
BADGER/BTC 0.000159 0.000160 154.18 BADGER $74
BADGER/USDT 2.57 2.59 1,873 BADGER $903
BAKE/BTC 0.0000074 0.0000074 4,306 BAKE $3
BAKE/ETH 0.000103 0.000104 507.68 BAKE -
BAKE/USDT 0.12 0.12 71,639 BAKE $49
BAL/BTC 0.0000110 0.0000118 261.02 BAL $267
BAL/ETH 0.00115 0.00116 245.78 BAL $252
BAL/USDT 0.15 0.16 28,390 BAL $29.056
BAN/USDT 0.075 0.077 1,056,924 BAN $79.765
BAND/BTC 0.0000075 0.0000078 3,757 BAND $832
BAND/USDT 0.22 0.22 30,942 BAND $6.852
BAS/USDT 0.017 0.017 10,540,760 BAS $179.797
BAT/USDT 0.11 0.11 1,140,893 BAT $123.674
BAX/BTC 0.0000000 0.0000000 91,980,261 BAX $1.069
BAX/ETH 0.0000000 0.0000000 41,614,038 BAX $483
BAX/USDT 0.0000116 0.0000117 44,975,396 BAX $523
BCH/BTC 0.00561 0.00561 26.29 BCH $10.939
BCH/ETH 2.31 2.59 20.86 BCH $8.682
BCH/KCS 0.00200 40.51 1.53 BCH $637
BCH/USDC 446.68 447.48 11.94 BCH $4.968
BCH/USDT 447.01 447.04 17,671 BCH $7.353.961
BCHSV/BTC 0.000199 0.000200 25.80 BCHSV $410
BCHSV/ETH 0.00638 0.00698 61.62 BCHSV $980
BCHSV/KCS 7.26 8.18 2.63 BCHSV $42
BCHSV/USDC 15.84 16.61 96.54 BCHSV $1.535
BCHSV/USDT 15.88 15.92 1,600 BCHSV $25.431
BDX/BTC 0.0000010 0.0000010 14,826,897 BDX $1.181.338
BDX/USDT 0.080 0.080 19,525,276 BDX $1.555.683
BEST/USDT 0.000754 0.000801 67,377,522 BEST $50.795
BFC/USDT 0.016 0.016 2,414 BFC $39
BIO/USDT 0.061 0.061 50,694,760 BIO $3.074.786
BIT/USDT 0.000418 0.000614 792,066 BIT $515.901
BLUE/USDT 0.017 0.017 392,613 BLUE $6.439
BLUR/USDT 0.027 0.027 442,015 BLUR $27.473
BLZ/USDT 0.00971 0.00979 1,876,163 BLZ $18.215
BMX/USDT 0.33 0.33 343,677 BMX $112.708
BNB/BTC 0.00789 0.00790 97.32 BNB $61.379
BNB/KCS 73.88 74.03 4.11 BNB $2.590
BNB/USDC 628.65 628.95 271.79 BNB $171.412
BNB/USDT 628.70 628.70 25,968 BNB $16.377.770
BNT/BTC 0.0000187 - 581.00 BNT $184
BNT/ETH 0.000273 0.000279 611.88 BNT $194
BNT/USDT 0.33 0.33 17,822 BNT $5.658
BOND/USDT 0.18 0.19 41,865 BOND $1.475
BOS/BTC 0.0000075 0.0000078 206,021 BOS $35
BOS/ETH 0.000194 0.000211 20,914 BOS $4
BOS/USDT 0.000172 0.000173 32,423,212 BOS $5.576
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $313
BPT/ETH 0.000876 0.000880 753,848 BPT $100
BTC/DAI 66,510 66,640 0.46 BTC $36.944
BTC/PAX 22,560 22,953 5.40 BTC $430.232
BTC/TUSD 65,854 65,878 12.94 BTC $1.030.960
BTC/USDC 79,682 79,682 545.37 BTC $43.450.285
BTC/USDT 79,679 79,679 3,141 BTC $250.251.591
BTC/UST 57,796 57,809 49.01 BTC $3.904.978
BTC/UST 323,731 331,574 60.06 BTC $4.785.201
BTG/BTC 0.00363 0.00382 63.09 BTG $140
BTG/ETH 0.11 0.11 22.52 BTG $50
BTG/USDT 2.67 2.76 621.16 BTG $1.374
BTM/BTC 0.0000008 0.0000008 72,431 BTM $485
BTM/ETH 0.0000112 0.0000117 26,490 BTM $177
BTR/USDT 0.028 0.028 282,162 BTR $7.988
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $3
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $2
BTT/TRX 0.037 0.037 16,830,383 BTT $6
BTT/USDT 0.0000003 0.0000003 10,000,000,000 BTT $3.291
BU/BTC 0.0000001 0.0000001 7,245,243 BU $47.903
BU/ETH 0.0000033 0.0000035 1,159,529 BU $7.666
BURGER/BTC 0.0000074 0.0000077 211.19 BURGER $4
BURGER/USDT 0.00900 0.012 1,352,748 BURGER $23.399
BUSD/USDC 0.99 1.00 3,661 BUSD $3.662
BUSD/USDT 1.00 1.00 370,821 BUSD $370.873
CAKE/USDT 1.51 1.51 67,204 CAKE $105.537
CARD/USDT 0.000574 0.000593 1,593,113 CARD $15.386
CAT/BTC 0.0000002 0.0000002 211,612 CAT -
CAT/ETH 0.0000069 0.0000075 255,617 CAT $1
CAT/USDT 0.0000020 0.0000020 8,775,409,234 CAT $17.485
CEEK/USDT 0.00616 0.00622 1,519,793 CEEK $19.146
CELO/BTC 0.0000028 0.0000035 1,718 CELO $155
CELO/USDT 0.090 0.091 112,166 CELO $10.130
CELR/USDT 0.00271 0.00272 3,331,348 CELR $9.040
CFX/BTC 0.0000008 0.0000008 209.32 CFX $13
CFX/ETH 0.0000405 0.0000408 12,470 CFX $769
CFX/USDT 0.062 0.062 197,740,227 CFX $12.186.325
CHR/BTC 0.0000009 0.0000010 12,194 CHR $311
CHR/USDT 0.025 0.025 2,266,629 CHR $57.866
CHZ/BTC 0.0000005 0.0000005 37,828 CHZ $1.510
CHZ/USDT 0.041 0.041 5,721,415 CHZ $228.447
CKB/BTC 0.0000000 0.0000000 27,264 CKB $41
CKB/USDT 0.00150 0.00151 20,708,315 CKB $31.339
CLO/USDT 0.12 0.12 525,499 CLO $63.628
COMP/USDT 22.82 22.89 1,104 COMP $46.348
COTI/BTC 0.0000002 0.0000002 86.96 COTI $2
COTI/USDT 0.014 0.014 4,541,169 COTI $82.332
CPC/BTC 0.0000000 0.0000000 13,065,795 CPC $1.724
CPC/ETH 0.0000006 0.0000006 11,568,204 CPC $1.527
CREAM/BTC 0.000183 0.000196 7.08 CREAM $4
CREAM/USDT 0.84 0.92 33,866 CREAM $21.221
CRO/BTC 0.0000009 0.0000009 40,329 CRO $2.778
CRO/USDT 0.069 0.069 1,486,104 CRO $102.362
CRPT/BTC 0.0000005 0.0000005 95,572 CRPT $1.547
CRPT/ETH 0.0000142 0.0000144 22,487 CRPT $364
CRPT/USDT 0.028 0.029 149,934 CRPT $2.427
CRV/USDT 0.24 0.24 14,050,886 CRV $4.290.427
CTSI/BTC 0.0000004 0.0000005 3,519 CTSI $119
CTSI/USDT 0.034 0.034 422,767 CTSI $14.274
CVC/BTC 0.0000015 0.0000016 38,690 CVC $2.142
CVC/ETH 0.000386 0.000542 1,921 CVC $106
CVC/USDT 0.031 0.031 198,593 CVC $10.997
CXT/USDT 0.00531 0.00533 1,210,256 CXT $6.425
CYC/USDT 0.012 0.014 122,500 CYC $1.483
DAO/USDT 0.042 0.042 321,877 DAO $13.457
DAR/BTC 0.0000020 0.0000021 368.61 DAR $5
DAR/USDT 0.22 0.22 155,103 DAR $2.104
DASH/BTC 0.000616 0.000618 1,801 DASH $88.427
DASH/ETH 0.021 0.021 1,507 DASH $73.976
DASH/KCS 1.74 2.55 15.81 DASH $776
DASH/USDT 49.11 49.18 574,826 DASH $28.223.435
DATA/BTC 0.0000001 0.0000001 6,675 DATA $5
DATA/USDT 0.000732 0.000745 119,950,706 DATA $87.776
DCR/BTC 0.000188 0.000195 15.56 DCR $252
DCR/ETH 0.00691 0.00700 53.04 DCR $858
DCR/USDT 19.95 20.12 4,560 DCR $73.775
DEGO/ETH 0.000653 0.000661 186.32 DEGO $8
DEGO/USDT 0.042 0.042 3,124,865 DEGO $129.661
DENT/BTC 0.0000000 0.0000000 3,956,795 DENT $155
DENT/ETH 0.0000004 0.0000004 113,977 DENT $4
DENT/NEO 0.000132 0.000148 25,360 DENT $1
DENT/USDT 0.0000393 0.0000395 1,619,315,665 DENT $63.629
DEXE/BTC 0.000160 0.000166 8.00 DEXE $80
DEXE/ETH 0.00375 0.00398 13.89 DEXE $138
DEXE/USDT 9.87 10.00 5,890 DEXE $58.673
DGB/BTC 0.0000001 0.0000001 468,658 DGB $1.607
DGB/ETH 0.0000018 0.0000019 215,407 DGB $739
DGB/USDT 0.00389 0.00390 11,923,213 DGB $40.878
DIA/BTC 0.0000068 0.0000070 231.56 DIA $44
DIA/USDT 0.19 0.19 219,301 DIA $41.996
DMC/USDT 0.000713 0.000714 9,999,140 DMC $7.128
DMG/USDT 0.041 0.042 358,738 DMG $94.441
DNA/BTC 0.0000052 0.0000066 25,874 DNA $7
DNA/ETH 0.000200 0.000221 5,244 DNA $1
DODO/USDT 0.020 0.020 371,281 DODO $7.269
DOGE/BTC 0.0000014 0.0000014 159,143 DOGE $18.130
DOGE/KCS 0.013 0.013 371,055 DOGE $42.273
DOGE/USDC 0.11 0.11 3,575,307 DOGE $407.319
DOGE/USDT 0.11 0.11 85,298,878 DOGE $9.717.716
DOT/BTC 0.0000155 0.0000155 2,578 DOT $3.307
DOT/KCS 0.15 0.15 50,580 DOT $64.901
DOT/USDC 1.24 1.24 24,618 DOT $31.587
DOT/USDT 1.24 1.24 44,151,438 DOT $56.651.683
DOT/UST 34.27 34.30 10,383 DOT $13.323
DOT/UST 105.65 105.93 18,212 DOT $23.369
DPR/USDT 0.000273 0.000274 156,184,798 DPR $44.177
DUCK/USDT 0.0000702 0.0000705 164,896,606 DUCK $11.566
DUSK/USDT 0.14 0.14 563,698 DUSK $79.348
EDU/USDT 0.046 0.047 417,791 EDU $19.354
EGLD/BTC 0.0000513 0.0000518 12.62 EGLD $78
EGLD/USDT 4.10 4.11 9,868 EGLD $60.706
ELA/BTC 0.0000110 0.0000112 12,348 ELA $6.502
ELA/ETH 0.000984 0.00102 40.97 ELA $22
ELA/USDT 0.53 0.53 385,688 ELA $203.110
ELF/BTC 0.0000023 0.0000026 36,457 ELF $2.841
ELF/ETH 0.000217 0.000223 1,227 ELF $96
ELF/USDT 0.074 0.085 601,250 ELF $46.849
ENJ/BTC 0.0000007 0.0000007 75,034 ENJ $4.608
ENJ/ETH 0.0000220 0.0000221 43,255 ENJ $2.657
ENJ/USDT 0.052 0.052 4,228,518 ENJ $259.703
EOS/BTC 0.0000068 0.0000070 29,809 EOS $48.515
EOS/ETH 0.000285 0.000295 33,502 EOS $54.525
EOS/KCS 0.061 0.062 664.48 EOS $1.081
EOS/NEO 0.098 0.099 1,152 EOS $1.874
EOS/USDC 0.76 0.76 80,075 EOS $130.325
EOS/USDT 0.76 0.77 1,503,995 EOS $2.447.800
ERA/USDT 0.14 0.14 110,371 ERA $14.944
ES/USDT 0.15 0.15 90,022 ES $13.384
ESP/USDT 0.068 0.068 373,225 ESP $25.315
ETC/BTC 0.000108 0.000109 102.23 ETC $1.371
ETC/ETH 0.00367 0.00368 128.08 ETC $1.718
ETC/KCS 7.80 8.20 33.71 ETC $452
ETC/USDC 8.66 8.70 104.69 ETC $1.404
ETC/USDT 8.68 8.69 39,557 ETC $530.527
ETH/BTC 0.030 0.030 535.15 ETH $1.266.431
ETH/DAI 2,051 2,054 18.19 ETH $43.048
ETH/PAX 1,232 1,242 111.44 ETH $263.719
ETH/TUSD 3,760 3,768 114.71 ETH $271.472
ETH/USDC 2,360 2,360 20,345 ETH $48.146.613
ETH/USDT 2,360 2,360 102,305 ETH $242.105.582
ETH/UST 1,828 1,832 159.84 ETH $378.268
ETH/UST 20,348 21,148 697.53 ETH $1.650.709
ETN/BTC 0.0000001 0.0000001 10,751,283 ETN $11.138
ETN/ETH 0.0000009 0.0000009 5,876,605 ETN $6.088
ETN/USDT 0.00103 0.00104 67,079,136 ETN $69.494
EWT/BTC 0.0000050 0.0000050 97,682 EWT $38.967
EWT/KCS 0.10 0.10 194.18 EWT $77
EWT/USDT 0.40 0.40 120,434 EWT $48.043
FET/BTC 0.0000026 0.0000026 12,123 FET $2.515
FET/ETH 0.0000876 0.0000881 5,540 FET $1.149
FET/USDC 0.21 0.21 51,037 FET $10.589
FET/USDT 0.21 0.21 14,501,613 FET $3.008.620
FIDA/USDT 0.017 0.017 1,387,182 FIDA $23.523
FIL/USDT 0.95 0.95 16,041,698 FIL $19.684.833
FLOW/BTC 0.0000033 0.0000033 684.34 FLOW $139
FLOW/USDT 0.042 0.042 760,985 FLOW $154.107
FLUX/BTC 0.0000077 0.0000077 22,003 FLUX $2.142
FLUX/USDC 0.069 0.069 46,305 FLUX $4.509
FLUX/USDT 0.069 0.069 907,947 FLUX $88.409
FRAX/USDT 0.47 0.47 2,432 FRAX $1.140
FRONT/BTC 0.0000125 0.0000129 1,232 FRONT $310
FRONT/USDT 0.81 0.81 181,789 FRONT $45.731
FSN/USDT 0.072 0.076 21,236 FSN $361
FTM/BTC 0.0000074 0.0000075 26,894 FTM $1.142
FTM/ETH 0.000214 0.000216 22,344 FTM $949
FTM/USDC 0.81 0.82 60,511 FTM $2.570
FTM/USDT 0.69 0.71 7,056,854 FTM $299.743
FTT/BTC 0.0000081 0.0000083 1,781 FTT $519
FTT/USDT 0.29 0.29 292,375 FTT $85.279
FUEL/USDT 0.000892 0.000894 509,394 FUEL $450
FUN/USDT 0.060 0.060 12,144,625 FUN $176.576
FXS/BTC 0.0000264 0.0000272 103.38 FXS $245
FXS/USDT 0.76 0.82 60,077 FXS $142.294
GAIN/USDT 0.00135 0.00139 6,660,118 GAIN $9.123
GAL/USDT 3.94 4.04 44,076 GAL $14.652
GAS/BTC 0.0000222 0.0000227 407.32 GAS $661
GAS/KCS 3.50 3.99 5.29 GAS $9
GAS/NEO 0.29 0.29 3,270 GAS $5.309
GAS/USDT 1.62 1.63 13,022 GAS $21.139
GHST/BTC 0.0000625 0.0000633 766.61 GHST $272
GHST/USDT 1.02 1.02 12,242 GHST $4.351
GLCH/USDT 0.023 0.023 1,420,827 GLCH $3.185
GLM/BTC 0.0000030 0.0000031 2,363 GLM $480
GLM/USDT 0.14 0.14 67,666 GLM $13.733
GMT/USDC 0.00427 0.015 10,759 GMT $117
GMT/USDT 0.011 0.011 3,093,192 GMT $33.550
GMX/USDT 7.04 7.30 467.98 GMX $3.324
GRT/KCS 0.00743 0.00780 3,630 GRT $149
GRT/USDT 0.025 0.025 2,059,918 GRT $84.351
GTC/BTC 0.0000024 0.0000025 3,639 GTC $631
GTC/USDT 0.094 0.094 24,055 GTC $4.169
GUN/USDT 0.015 0.015 3,417,028 GUN $50.016
HAI/BTC 0.0000002 0.0000002 10,284 HAI $27
HAI/USDT 0.00263 0.00264 14,012,392 HAI $36.861
HBAR/BTC 0.0000011 0.0000011 61,122 HBAR $5.984
HBAR/USDC 0.089 0.089 48,990 HBAR $4.796
HBAR/USDT 0.089 0.089 57,916,525 HBAR $5.670.340
HIGH/ETH 0.000223 0.000226 493.78 HIGH $107
HIGH/USDT 0.22 0.22 726,420 HIGH $158.100
HNT/BTC 0.0000270 0.0000282 26.50 HNT $25
HNT/USDT 0.94 0.94 109,092 HNT $102.850
HOLD/USDT 0.24 0.24 140,322 HOLD $33.237
HONEY/USDT 0.00182 0.00184 1,381,246 HONEY $2.516
HPB/BTC 0.0000015 0.0000016 50,593 HPB $1.876
HPB/ETH 0.0000125 0.0000230 70,527 HPB $2.615
HT/USDT 2.01 2.01 70,203 HT $1.212.918
HTR/BTC 0.0000008 0.0000009 30,102 HTR $137
HTR/USDT 0.00454 0.00456 4,915,639 HTR $22.313
HYPER/USDT 0.12 0.12 510,444 HYPER $61.727
ICX/ETH 0.0000106 0.0000182 271.91 ICX $11
ICX/USDT 0.037 0.037 39,578 ICX $1.629
ID/USDT 0.031 0.031 640,376 ID $20.093
IDEX/USDT 0.038 0.038 199,274 IDEX $385
ILV/USDT 4.64 4.65 3,270 ILV $35.131
IMX/USDT 0.17 0.17 273,482 IMX $62.677
INJ/BTC 0.0000474 0.0000479 204.20 INJ $773
INJ/USDC 3.78 3.79 812.58 INJ $3.076
INJ/USDT 3.78 3.78 100,134 INJ $379.113
INX/USDT 0.00986 0.00987 1,033,770 INX $10.219
ION/USDT 0.000156 0.000158 112,068,184 ION $17.480
IOST/BTC 0.0000000 0.0000000 139,978 IOST $150
IOST/ETH 0.0000005 0.0000005 926,963 IOST $991
IOST/USDT 0.00107 0.00107 5,367,108 IOST $5.737
IOTX/BTC 0.0000001 0.0000001 27,972 IOTX $129
IOTX/ETH 0.0000019 0.0000020 30,837 IOTX $142
IOTX/USDT 0.00460 0.00462 2,567,354 IOTX $11.849
ITC/BTC 0.0000292 0.0000296 44,054 ITC $4.422
ITC/ETH 0.000805 0.000819 42,915 ITC $4.307
ITC/USDT 0.11 0.11 25,266 ITC $2.536
J/USDT 0.00824 0.00830 163,004 J $1.343
JNT/BTC 0.0000130 0.0000139 17,359 JNT $6.327
JNT/ETH 0.000365 0.000424 20,672 JNT $7.534
JST/USDT 0.083 0.083 915,341 JST $53.389
KAT/BTC 0.0000000 0.0000000 9,809,829 KAT $93.362
KAT/USDT 0.00944 0.00947 2,366,980 KAT $22.527
KAVA/USDT 0.064 0.064 358,396 KAVA $23.078
KCS/BTC 0.000107 0.000107 8,390 KCS $71.302
KCS/ETH 0.00360 0.00360 19,879 KCS $168.938
KCS/USDC 8.49 8.51 18,851 KCS $160.209
KCS/USDT 8.50 8.50 886,571 KCS $7.534.563
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $355
KEEP/USDT 0.66 0.66 97,922 KEEP $23.488
KIN/USDT 0.00325 0.00336 1,035,320 KIN $3.364
KLV/BTC 0.0000000 0.0000000 475,751 KLV $412
KLV/TRX 0.00254 0.00258 269,679 KLV $234
KLV/USDT 0.000867 0.000872 47,130,354 KLV $40.847
KNC/BTC 0.0000020 0.0000020 4,207 KNC $777
KNC/ETH 0.0000664 0.0000679 4,643 KNC $857
KNC/USDT 0.16 0.16 1,147,683 KNC $211.924
KRL/BTC 0.0000019 0.0000019 12,753 KRL $1.950
KRL/USDT 0.15 0.15 39,381 KRL $6.021
KSM/BTC 0.000105 0.000109 59.97 KSM $353
KSM/USDT 4.90 4.91 12,287 KSM $72.353
LA/BTC 0.0000180 0.0000182 61,810 LA $8.610
LA/ETH 0.000490 0.000494 58,105 LA $8.094
LA/USDT 0.14 0.14 37,884 LA $5.277
LAYER/BTC 0.0000005 0.0000005 17,947 LAYER $1.545
LAYER/USDT 0.085 0.085 11,505 LAYER $991
LIGHT/USDT 0.15 0.15 767,693 LIGHT $116.057
LIKE/USDT 0.00142 0.00142 14,045,342 LIKE $19.927
LINA/BTC 0.0000000 0.0000000 13,270,195 LINA $1.977
LINA/USDT 0.000135 0.000144 83,859,094 LINA $12.493
LINK/BTC 0.000117 0.000117 251.71 LINK $2.651
LINK/KCS 1.16 1.23 461.99 LINK $4.865
LINK/USDC 9.32 9.33 5,417 LINK $57.040
LINK/USDT 9.32 9.32 570,365 LINK $6.006.093
LIT/BTC 0.0000074 0.0000080 2,278 LIT $2.155
LIT/USDT 0.95 0.95 107,399 LIT $101.584
LON/USDT 0.58 0.63 3,431 LON $2.500
LOOM/BTC 0.0000001 0.0000002 24,032 LOOM $128
LOOM/ETH 0.0000570 0.0000573 115,464 LOOM $614
LOOM/NEO 0.00626 0.00646 68.58 LOOM -
LOOM/USDT 0.011 0.015 752,978 LOOM $4.004
LPT/USDT 2.15 2.16 20,783 LPT $92.268
LQTY/USDT 0.31 0.31 174,252 LQTY $53.524
LRC/BTC 0.0000006 0.0000007 6,453 LRC $367
LRC/ETH 0.0000558 0.0000562 4,228 LRC $241
LRC/USDT 0.017 0.017 4,297,243 LRC $244.561
LSK/BTC 0.0000333 0.0000344 75,225 LSK $9.631
LSK/ETH 0.000310 0.000311 2,536 LSK $325
LSK/USDT 0.13 0.13 60,892 LSK $7.796
LTC/BTC 0.000700 0.000701 5,124 LTC $309.127
LTC/ETH 0.024 0.024 843.94 LTC $50.911
LTC/KCS 6.56 6.57 37.01 LTC $2.233
LTC/USDC 55.83 55.85 4,510 LTC $272.046
LTC/USDT 55.82 55.83 105,902 LTC $6.388.630
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $638.938.096
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $238.260.925
LUNA/KCS 0.0000097 0.0000112 851,431,811 LUNA $60.883.801
LUNA/USDC 0.071 0.074 112,537 LUNA $8.047
LUNA/USDT 0.072 0.072 6,928,638 LUNA $495.450
LUNA/UST 0.00173 0.00175 10,000,000,000 LUNA $715.075.481
LUNA/UST 19.11 19.14 335,502 LUNA $23.991
MAN/BTC 0.0000001 0.0000001 210,315 MAN $380
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $4.494
MAN/USDT 0.00181 0.00183 25,492,947 MAN $46.058
MANA/BTC 0.0000031 0.0000032 28,938 MANA $4.334
MANA/ETH 0.0000378 0.0000380 2,923 MANA $438
MANA/USDT 0.089 0.090 347,184 MANA $51.992
MASK/USDT 0.50 0.50 53,436 MASK $50.180
MATIC/BTC 0.0000065 0.0000066 46,237 MATIC $45.199
MATIC/USDC 0.37 0.37 36,426 MATIC $35.608
MATIC/USDT 0.37 0.37 4,663,082 MATIC $4.558.366
MATIC/UST 6.88 6.92 273,367 MATIC $267.228
MBL/USDT 0.000922 0.000984 1,072,661 MBL $991
MEME/USDT 0.000573 0.000574 30,655,960 MEME $17.327
MGO/USDT 0.017 0.017 10,950,102 MGO $181.119
MIR/KCS 0.00243 0.00245 76,774 MIR $7.661
MIR/USDT 0.011 0.012 8,129,648 MIR $811.209
MIR/UST 8.44 8.46 115,218 MIR $11.497
MIR/UST 3.15 - 210,691 MIR $21.024
MKR/BTC 0.015 0.015 1.73 MKR $2.968
MKR/DAI 1,996 2,006 0.12 MKR $204
MKR/ETH 0.39 0.39 1.47 MKR $2.519
MKR/USDT 1,680 1,684 35.95 MKR $61.792
MLK/BTC 0.0000020 0.0000020 3,793 MLK $196
MLK/USDT 0.052 0.052 985,316 MLK $50.938
MLN/BTC 0.000583 0.000632 9.52 MLN $53
MLN/USDT 15.85 16.01 170.47 MLN $957
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $27.089
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $12.935
MTL/BTC 0.0000065 0.0000073 334.19 MTL $111
MTL/USDT 0.30 0.30 189,514 MTL $62.990
MTV/BTC 0.0000000 0.0000000 1,706,634 MTV $427
MTV/ETH 0.0000002 0.0000002 883,512 MTV $221
MTV/USDT 0.000250 0.000251 175,141,831 MTV $43.848
MXC/USDT 0.0000131 0.0000133 1,594,437,070 MXC $3.413.144
NAVI/USDT 0.00355 0.00356 1,600,638 NAVI $5.683
NEAR/BTC 0.0000161 0.0000161 2,782 NEAR $3.783
NEAR/USDC 1.28 1.28 3,726 NEAR $5.068
NEAR/USDT 1.28 1.28 23,207,832 NEAR $31.565.845
NEO/BTC 0.0000350 0.0000353 378.82 NEO $1.863
NEO/ETH 0.00347 0.00354 229.27 NEO $1.127
NEO/KCS 0.55 0.56 331.07 NEO $1.628
NEO/USDT 2.80 2.80 19,247 NEO $94.638
NIM/BTC 0.0000000 0.0000000 32,409,571 NIM $18.033
NIM/ETH 0.0000006 0.0000006 704,193 NIM $392
NIM/USDT 0.000557 0.000558 16,550,703 NIM $9.209
NKN/BTC 0.0000001 0.0000001 41.40 NKN -
NKN/USDT 0.00808 0.00815 1,152,264 NKN $9.309
NMR/BTC 0.000283 0.000288 98.74 NMR $894
NMR/USDT 9.02 9.04 1,043 NMR $9.448
NRG/BTC 0.0000012 0.0000012 1,030,921 NRG $12.446
NRG/ETH 0.0000183 0.0000200 43,604 NRG $526
NTRN/USDT 0.00326 0.00337 8,177,788 NTRN $26.667
NU/BTC 0.0000098 0.0000098 34,309 NU $668
NU/USDT 0.46 0.46 156,552 NU $3.048
NULS/BTC 0.0000066 0.0000068 14,186 NULS $303
NULS/ETH 0.000103 0.000108 1,517 NULS $32
OCEAN/BTC 0.0000096 0.0000097 7,769 OCEAN $4.772
OCEAN/ETH 0.000175 0.000175 13,626 OCEAN $8.371
OCEAN/USDT 0.61 0.61 519,433 OCEAN $319.088
OGN/BTC 0.0000003 0.0000003 17,318 OGN $551
OGN/USDT 0.024 0.024 1,867,574 OGN $59.392
OMG/BTC 0.0000015 0.0000016 1,637 OMG $299
OMG/ETH 0.000113 0.000117 428.03 OMG $78
OMG/USDT 0.093 0.096 1,917,673 OMG $349.820
OMNI/USDT 3.97 3.98 138,383 OMNI $91.194
ONE/BTC 0.0000000 0.0000000 3,477,071 ONE $15.941
ONE/USDT 0.00226 0.00226 79,884,004 ONE $366.241
ONT/BTC 0.0000009 0.0000009 27,785 ONT $2.132
ONT/ETH 0.0000299 0.0000308 6,331 ONT $486
ONT/USDT 0.071 0.071 182,469 ONT $14.003
OP/USDC 0.12 0.13 65,525 OP $19.865
OP/USDT 0.12 0.13 10,557,540 OP $3.200.659
OPEN/BTC 0.0000001 0.0000001 4,584,853 OPEN $959.539
OPEN/ETH 0.0000007 0.0000008 7,264,819 OPEN $1.520.415
OPEN/USDT 0.21 0.21 375,970 OPEN $78.685
ORAI/USDT 0.47 0.47 95,930 ORAI $44.696
ORBS/BTC 0.0000002 0.0000002 10,226 ORBS $87
ORBS/USDT 0.00846 0.00847 1,592,788 ORBS $13.486
ORC/USDT 0.039 0.039 236,253 ORC $448
ORN/USDT 1.25 1.25 451,566 ORN $472.759
OXT/BTC 0.0000012 0.0000013 60,988 OXT $567
OXT/ETH 0.0000428 0.0000438 52,846 OXT $491
OXT/USDT 0.00936 0.00937 924,235 OXT $8.591
PAXG/BTC 0.057 0.057 6.99 PAXG $31.953
PAXG/USDT 4,572 4,572 336.94 PAXG $1.540.530
PERP/BTC 0.0000009 0.0000011 14,331 PERP $3.118
PERP/USDT 0.034 0.034 5,918,450 PERP $1.287.835
PHA/ETH 0.0000598 0.0000613 3,079 PHA $181
PHA/USDT 0.033 0.033 1,069,917 PHA $62.988
PIGGY/USDT 0.063 0.067 4,436 PIGGY $280
PING/USDT 0.00172 0.00177 10,514 PING $18
PIX/USDT 0.0000043 0.0000044 249,867,322 PIX $1.082
PLAY/BTC 0.0000000 0.0000001 3,353,360 PLAY $330.287
PLAY/ETH 0.0000044 0.0000048 540,861 PLAY $53.272
PLAY/USDT 0.099 0.099 143,179 PLAY $14.102
PLU/USDT 0.14 0.14 19,566 PLU $2.743
POLS/BTC 0.0000042 0.0000042 4,634 POLS $227
POLS/USDT 0.049 0.049 52,469 POLS $2.570
POLY/BTC 0.0000271 0.0000272 150,258 POLY $2.306
POLY/ETH 0.000870 0.000891 14,924 POLY $229
POND/BTC 0.0000000 0.0000000 42,284 POND $254
POND/USDT 0.00214 0.00215 5,429,321 POND $32.566
POP/USDT 0.00185 0.00188 83,092,508 POP $153.697
POWR/BTC 0.0000037 - 12,905 POWR $822
POWR/ETH 0.0000521 - 3,345 POWR $213
POWR/USDT 0.12 0.13 40,587 POWR $2.585
PRL/BTC 0.0000160 0.0000165 6,328,799 PRL $1.654.314
PRL/ETH 0.000455 0.000532 1,077,340 PRL $281.611
PRL/KCS 0.077 0.100 38,984 PRL $10.190
PRL/USDT 0.26 0.26 1,653,839 PRL $432.305
PRO/USDT 0.35 0.36 70,675 PRO $25.071
PROM/BTC 0.0000757 0.0000783 33.95 PROM $67
PROM/USDT 1.98 1.99 13,303 PROM $26.318
PROPS/BTC 0.0000002 0.0000003 451,086 PROPS $2.394
PROPS/USDT 0.00531 0.00531 21,776,422 PROPS $115.593
PRQ/USDT 0.20 0.20 167,728 PRQ $63
PUNDIX/BTC 0.0000031 0.0000033 1,321 PUNDIX $195
PUNDIX/USDT 0.15 0.15 26,392 PUNDIX $3.889
PUSH/BTC 0.0000003 0.0000003 401,359 PUSH $4.816
PUSH/USDT 0.012 0.012 6,311,618 PUSH $75.727
PVT/USDT 0.000459 0.000465 35,986 PVT $17
QKC/BTC 0.0000002 0.0000002 14,223 QKC $44
QKC/ETH 0.0000053 0.0000054 388,398 QKC $1.214
QKC/USDT 0.00310 0.00319 205,501 QKC $642
QNT/USDT 69.55 69.66 2,191 QNT $206.833
QTUM/BTC 0.0000334 0.0000339 382.77 QTUM $476
QTUM/USDT 0.88 0.89 583.62 QTUM $726
QUICK/BTC 0.00565 0.00628 6.90 QUICK -
QUICK/USDT 0.00943 0.00951 76,634 QUICK $717
RAIN/USDT 0.00751 0.00753 60,326,926 RAIN $453.591
RARI/USDT 0.15 0.15 58,876 RARI $9.001
RBTC/BTC 1.00 1.00 1.28 RBTC $101.820
RDN/BTC 0.0000560 0.0000696 253.37 RDN $24
RDN/ETH 0.00204 0.00211 293.91 RDN $28
RED/USDT 0.0000107 0.0000107 10,000,000,000 RED $1.402.459.602
REEF/BTC 0.0000000 0.0000000 568,156 REEF $43
REEF/USDT 0.0000737 0.0000744 130,811,780 REEF $9.807
REN/USDT 0.00512 0.00583 1,946,555 REN $6.266
REP/BTC 0.000260 0.000284 1,074 REP $973
REP/ETH 0.00345 0.00387 145.72 REP $132
REP/USDT 4.38 4.68 1,283 REP $1.163
REQ/BTC 0.0000011 0.0000012 1,582 REQ $112
REQ/ETH 0.0000325 0.0000327 4,624 REQ $328
REQ/USDT 0.070 0.070 43,092 REQ $3.054
RIO/USDT 0.14 0.14 6,398,976 RIO $895.010
RLC/BTC 0.0000061 0.0000061 3,861 RLC $1.881
RLC/USDT 0.49 0.49 148,818 RLC $72.498
RLY/USDT 0.00730 0.00736 2,459,792 RLY $78
RNDR/BTC 0.0000885 0.0000887 10,910 RNDR $19.866
RNDR/USDT 5.68 5.69 203,419 RNDR $370.391
ROOBEE/BTC 0.0000000 0.0000000 117,220,786 ROOBEE $11.955
ROOBEE/USDT 0.000102 0.000102 538,767,956 ROOBEE $54.946
ROSE/USDT 0.010 0.010 33,575,421 ROSE $347.450
ROUTE/USDT 0.000951 0.000952 10,279,446 ROUTE $9.782
RPL/USDT 1.89 1.92 270.73 RPL $514
RSR/BTC 0.0000000 0.0000000 522,847 RSR $1.002
RSR/USDT 0.00184 0.00184 135,596,086 RSR $259.795
RUNE/BTC 0.0000066 0.0000067 806.59 RUNE $427
RUNE/USDC 0.53 0.53 3,244 RUNE $1.716
RUNE/USDT 0.53 0.53 264,688 RUNE $139.987
RVN/USDT 0.00594 0.00596 571,660 RVN $3.404
S/USDC 0.045 0.045 157,133 S $7.009
S/USDT 0.045 0.045 7,381,960 S $329.279
SAFE/USDT 0.14 0.14 691,271 SAFE $119.930
SAND/USDT 0.073 0.073 1,595,392 SAND $171.226
SCRT/BTC 0.0000014 0.0000014 136,552 SCRT $18.691
SCRT/USDT 0.11 0.11 837,342 SCRT $114.617
SENSO/BTC 0.0000001 0.0000001 4,036 SENSO $12
SENSO/USDT 0.00308 0.00310 4,797,860 SENSO $14.785
SENT/USDT 0.017 0.017 651,728 SENT $11.064
SFI/USDT 0.00549 0.00554 92,465 SFI $946
SFP/BTC 0.0000040 0.0000041 298.24 SFP $96
SFP/USDT 0.32 0.32 61,140 SFP $19.606
SHELL/USDT 0.042 0.042 3,784,227 SHELL $157.947
SHR/BTC 0.0000000 0.0000000 147,030 SHR $44
SHR/USDT 0.000296 0.000297 480,071,494 SHR $142.078
SIGN/USDT 0.016 0.016 297,557 SIGN $4.652
SKL/BTC 0.0000001 0.0000001 3,900 SKL $55
SKL/USDT 0.00689 0.00691 4,127,366 SKL $57.830
SKR/USDT 0.016 0.016 1,193,298 SKR $19.668
SKY/USDT 0.080 0.081 450,999 SKY $36.306
SLP/USDT 0.000707 0.000710 6,290,109 SLP $7.880
SNM/BTC 0.0000051 0.0000052 3,295 SNM $13
SNM/ETH 0.000134 0.000145 4,895 SNM $20
SNT/BTC 0.0000011 0.0000011 139,857 SNT $1.400
SNT/ETH 0.0000158 0.0000159 43,683 SNT $437
SNX/BTC 0.0000041 0.0000041 2,867 SNX $1.057
SNX/ETH 0.000137 0.000139 3,031 SNX $1.117
SNX/USDT 0.32 0.33 99,387 SNX $36.626
SNX/UST 24.15 30.14 2,591 SNX $955
SNX/UST 17.42 17.44 1,397 SNX $515
SOL/KCS 9.96 10.01 969.10 SOL $82.806
SOL/USDC 84.72 84.74 12,217 SOL $1.043.876
SOL/USDT 84.73 84.74 303,703 SOL $25.950.268
SOL/UST 473.82 525.67 3,122 SOL $266.794
SOON/USDT 0.17 0.17 93,501 SOON $15.552
SOUL/BTC 0.0000012 0.0000012 15,355 SOUL $199
SOUL/ETH 0.0000324 0.0000334 12,575 SOUL $163
SOUL/NEO 0.00544 0.00560 77.98 SOUL $1
SOUL/USDT 0.013 0.013 2,855,599 SOUL $37.003
SPACE/USDT 0.00786 0.00788 21,539,330 SPACE $169.680
SPC/USDT 0.00258 0.00261 505,316,748 SPC $1.303.509
SPK/USDT 0.037 0.037 7,193,052 SPK $263.107
SRM/BTC 0.0000010 0.0000011 16,408 SRM $54
SRM/USDT 0.037 0.037 5,561,206 SRM $18.223
STC/BTC 0.0000001 0.0000001 17,139 STC $170
STC/USDT 0.00600 0.00603 671,847 STC $6.650
STORJ/BTC 0.0000016 0.0000018 1,765 STORJ $172
STORJ/ETH 0.0000414 0.0000415 5,196 STORJ $507
STORJ/USDT 0.098 0.098 42,276 STORJ $4.124
STRAX/USDT 0.013 0.013 2,261,926 STRAX $29.476
STRK/BTC 0.000290 0.000290 10,497 STRK $417
STRK/ETH 0.00486 0.00498 8,339 STRK $331
STRK/USDT 0.040 0.040 5,285,136 STRK $209.715
STX/BTC 0.0000029 0.0000029 58,276 STX $13.333
STX/USDT 0.23 0.23 687,896 STX $157.384
SUKU/BTC 0.0000011 0.0000011 13,124 SUKU $93
SUKU/USDT 0.00711 0.00714 2,763,628 SUKU $19.646
SUN/USDT 0.019 0.019 292,211 SUN $5.576
SUP/USDT 0.00337 0.00345 1,128,360 SUP $3.802
SUPER/BTC 0.0000023 0.0000023 8,023 SUPER $1.005
SUPER/USDT 0.12 0.13 708,483 SUPER $88.729
SUSHI/USDT 0.22 0.22 174,734 SUSHI $89.775
SWFTC/USDC 0.00352 0.00378 166,665 SWFTC $566
SWFTC/USDT 0.00339 0.00342 9,961,739 SWFTC $33.827
SXP/BTC 0.0000008 0.0000008 6,478 SXP $612
SXP/USDT 0.00119 0.00124 2,610,948 SXP $246.502
SYLO/USDT 0.0000036 0.0000045 4,573,106,608 SYLO $23.567
SYN/USDT 0.054 0.054 91,494 SYN $4.939
SYS/BTC 0.0000024 0.0000024 624,806 SYS $5.898
SYS/USDT 0.00941 0.00949 1,417,789 SYS $13.385
TEL/BTC 0.0000000 0.0000000 417,212 TEL $867
TEL/ETH 0.0000009 0.0000009 988,580 TEL $2.053
TEL/USDC 0.00196 0.00243 515,012 TEL $1.070
TEL/USDT 0.00208 0.00209 56,072,004 TEL $116.456
TEN/USDT 0.000568 0.000603 2,190,918 TEN $1.277
TFUEL/BTC 0.0000002 0.0000002 181,069 TFUEL $2.066
TFUEL/USDT 0.011 0.011 1,165,463 TFUEL $13.297
THETA/USDT 0.21 0.21 29,414,890 THETA $6.285.436
TIME/BTC 0.000355 0.000369 485.93 TIME $1.985
TIME/ETH 0.00667 0.00693 10.33 TIME $42
TIME/USDT 2.35 2.39 4,793 TIME $19.579
TKO/BTC 0.0000155 0.0000158 29,042 TKO $3.817
TKO/USDT 0.25 0.25 220,856 TKO $29.028
TLOS/BTC 0.0000003 0.0000003 34,318 TLOS $374
TLOS/USDT 0.011 0.011 5,485,392 TLOS $59.720
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $252
TNC/ETH 0.0000260 0.0000290 171,326 TNC $42
TNC/NEO 0.000420 0.000432 28,003 TNC $7
TON/USDC 1.39 1.39 19,789 TON $27.445
TON/USDT 1.39 1.39 7,590,677 TON $10.527.765
TRAC/BTC 0.0000043 0.0000045 2,270 TRAC $806
TRAC/ETH 0.000147 0.000150 4,314 TRAC $1.532
TRAC/USDT 0.35 0.35 1,278,760 TRAC $454.256
TRADE/BTC 0.0000049 0.0000051 8,676 TRADE $339
TRADE/USDT 0.039 0.039 2,314,209 TRADE $90.331
TRB/BTC 0.000272 0.000289 0.30 TRB $8
TRB/USDT 20.05 20.08 4,487 TRB $123.484
TRIBE/USDT 0.29 0.29 71,203 TRIBE $26.305
TROLL/USDT 0.050 0.050 37,233,926 TROLL $1.857.676
TRU/BTC 0.0000003 0.0000003 33,758 TRU $50
TRU/USDT 0.00200 0.00202 99,021,496 TRU $146.062
TRUMP/USDC 2.34 2.34 1,366 TRUMP $3.195
TRUMP/USDT 2.34 2.34 619,371 TRUMP $1.448.998
TRUST/USDT 0.069 0.069 170,009 TRUST $11.677
TRX/BTC 0.0000043 0.0000043 294,756 TRX $98.278
TRX/ETH 0.000144 0.000144 227,097 TRX $75.719
TRX/KCS 0.025 0.025 5,222 TRX $1.741
TRX/USDC 0.34 0.34 459,868 TRX $153.330
TRX/USDT 0.34 0.34 20,289,310 TRX $6.764.903
TURBO/USDT 0.00123 0.00123 43,557,698 TURBO $53.677
TUSD/USDT 1.00 1.00 17,765 TUSD $17.762
TWT/BTC 0.0000054 0.0000055 2,437 TWT $1.058
TWT/USDT 0.43 0.44 152,071 TWT $66.009
UMA/USDT 0.47 0.47 37,212 UMA $29.862
UNFI/USDT 0.13 0.26 66,426 UNFI $89.101
UNI/KCS 0.54 0.54 312.79 UNI $1.085
UNI/USDT 3.37 3.37 5,771,286 UNI $20.020.393
UOS/BTC 0.0000004 0.0000004 12,730 UOS $79
UOS/USDT 0.00605 0.00621 138,954 UOS $859
UP/USDT 0.13 0.14 473,751 UP $64.221
UQC/BTC 0.000103 0.000106 810.63 UQC $2.294
UQC/ETH 0.00184 0.00191 26.51 UQC $75
UQC/USDT 2.83 2.83 8,964 UQC $25.364
USDC/USDT 1.00 1.00 14,675,464 USDC $14.683.859
USDC/UST 11.13 11.48 1,792,669 USDC $1.793.694
USDC/UST 1.00 1.00 1,641,768 USDC $1.642.707
USDT/DAI 1.00 1.00 644,076 USDT $641.253
USDT/PAX 1.00 1.00 408,275 USDT $406.486
USDT/TUSD 1.00 1.00 1,295,993 USDT $1.290.313
USDT/USDC 1.00 1.00 2,672,163 USDT $2.660.451
USDT/UST 11.08 11.22 10,530,481 USDT $10.484.324
USDT/UST 1.00 1.00 39,451,163 USDT $39.278.242
VAI/USDT 0.00496 0.00503 2,760,583 VAI $13.690
VET/BTC 0.0000001 0.0000001 88,741 VET $969
VET/ETH 0.0000031 0.0000031 63,377 VET $692
VET/KCS 0.00207 0.00208 46,920 VET $512
VET/USDT 0.00731 0.00733 18,633,803 VET $203.473
VOLT/USDT 0.0000001 0.0000001 10,000,000,000 VOLT $520
VRA/BTC 0.0000000 0.0000000 9,126,118 VRA $127.271
VRA/USDC 0.0000840 0.0000890 45,816,659 VRA $638.949
VRA/USDT 0.0000850 0.0000880 1,088,701,054 VRA $15.182.773
VSYS/BTC 0.0000000 0.0000000 614,516,970 VSYS $147.149
VSYS/USDT 0.000239 0.000240 628,202,438 VSYS $150.427
VTHO/USDT 0.000566 0.000571 16,425,384 VTHO $9.405
WAN/BTC 0.0000008 0.0000008 1,518,119 WAN $91.825
WAN/ETH 0.0000627 0.0000635 8,363 WAN $506
WAN/USDT 0.061 0.061 3,422,454 WAN $207.010
WAVES/BTC 0.0000051 0.0000053 14,410 WAVES $5.923
WAVES/USDT 0.41 0.41 62,246 WAVES $25.586
WAX/BTC 0.0000003 0.0000003 27,565 WAX $181
WAX/ETH 0.0000135 0.0000146 206,662 WAX $1.355
WAX/USDT 0.00656 0.00691 329,648 WAX $2.162
WBTC/BTC 1.00 1.00 0.10 WBTC $8.100
WBTC/ETH 18.02 18.12 0.00210 WBTC $166
WBTC/USDT 79,293 79,662 0.92 WBTC $72.743
WCT/USDT 0.063 0.063 743,761 WCT $46.974
WET/USDT 0.097 0.098 872,478 WET $86.060
WILD/USDT 0.037 0.037 969,931 WILD $35.523
WIN/BTC 0.0000000 0.0000000 21,193,266 WIN $572
WIN/TRX 0.0000596 0.0000600 35,287,062 WIN $953
WIN/USDT 0.0000203 0.0000204 1,556,947,091 WIN $42.028
WNXM/BTC 0.000558 0.000559 66.21 WNXM $3.552
WNXM/USDT 8.90 9.09 312.04 WNXM $16.739
WOO/USDT 0.020 0.020 595,437 WOO $11.656
XCN/BTC 0.0000001 0.0000001 1,160,300 XCN $5.974
XCN/USDC 0.00130 0.00133 480,100 XCN $2.472
XCN/USDT 0.00513 0.00513 46,627,117 XCN $240.087
XDB/BTC 0.0000000 0.0000000 4,050,167 XDB $508
XDB/USDT 0.000125 0.000126 341,139,974 XDB $42.772
XEM/BTC 0.0000002 0.0000002 61,891 XEM $253
XEM/USDT 0.000677 0.000685 15,497,970 XEM $63.265
XLAB/USDT 0.0000002 0.0000002 10,000,000,000 XLAB $1.900
XLM/BTC 0.0000020 0.0000020 181,708 XLM $35.328
XLM/ETH 0.0000676 0.0000677 84,273 XLM $16.385
XLM/KCS 0.023 0.024 1,006 XLM $196
XLM/USDC 0.16 0.16 470,961 XLM $91.565
XLM/USDT 0.16 0.16 7,113,428 XLM $1.383.004
XMR/BTC 0.00504 0.00505 5,551 XMR $2.231.316
XMR/ETH 0.17 0.17 18,328 XMR $7.366.989
XMR/USDC 401.76 402.15 4,087 XMR $1.642.828
XMR/USDT 401.81 401.88 161,646 XMR $64.972.582
XPR/BTC 0.0000000 0.0000000 433,193 XPR $1.175
XPR/USDT 0.00271 0.00272 150,024,952 XPR $407.009
XRP/BTC 0.0000177 0.0000177 94,570 XRP $133.968
XRP/ETH 0.000597 0.000597 69,095 XRP $97.880
XRP/KCS 0.17 0.17 44,416 XRP $62.919
XRP/NEO 0.012 0.012 27,402 XRP $38.817
XRP/PAX 0.32 0.32 45,286 XRP $64.152
XRP/TUSD 0.52 0.52 117,467 XRP $166.403
XRP/USDC 1.41 1.41 407,137 XRP $576.748
XRP/USDT 1.41 1.41 90,800,343 XRP $128.627.487
XTZ/BTC 0.0000046 0.0000046 1,969 XTZ $877
XTZ/KCS 0.10 0.11 104.58 XTZ $47
XTZ/USDT 0.37 0.37 50,260 XTZ $22.386
XVS/BTC 0.000244 0.000245 287.28 XVS $745
XVS/USDT 3.95 3.99 2,058 XVS $5.339
XYO/BTC 0.0000000 0.0000000 70,779 XYO $245
XYO/ETH 0.0000015 0.0000015 102,770 XYO $356
XYO/USDT 0.00347 0.00349 2,680,697 XYO $9.285
YFDAI/BTC 0.000559 0.000612 2.71 YFDAI $40
YFDAI/USDT 40.89 42.17 354.19 YFDAI $5.184
YFI/USDT 2,657 2,661 12.98 YFI $49.262
YFI/UST 60,011 140,000 2.86 YFI $10.861
YFI/UST 35,550 35,681 1.81 YFI $6.890
ZEC/BTC 0.00518 0.00519 2,742 ZEC $1.132.725
ZEC/KCS 2.97 3.10 16.05 ZEC $6.629
ZEC/USDT 413.21 413.35 199,604 ZEC $82.463.517
ZEN/USDT 7.25 7.28 281,471 ZEN $2.064.808
ZEUS/USDT 0.00660 0.00664 1,801,286 ZEUS $12.063
ZIL/BTC 0.0000001 0.0000001 50,126 ZIL $308
ZIL/ETH 0.0000018 0.0000018 107,370 ZIL $660
ZIL/USDC 0.00417 0.00418 816,305 ZIL $5.015
ZIL/USDT 0.00417 0.00417 47,617,792 ZIL $292.515
ZRC/USDT 0.00402 0.00403 54,159,140 ZRC $77.833
ZRX/BTC 0.0000019 0.0000020 501.14 ZRX $100
ZRX/ETH 0.000203 0.000205 14,586 ZRX $2.913
ZRX/USDT 0.11 0.11 133,679 ZRX $26.694
1773 عملة معماة 156 العملات 54 مصادر 15031 السوق

لتحديد الموقع الجغرافي من قبل IP-API.com

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  عروض ساخنة