Kucoin
Last updated 2026-05-04 05:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.096 | 0.096 | 351,300 1INCH | $43.183 |
 A/BTC |
0.0000011 | 0.0000012 | 1,440 A | $129 |
| A/ETH |
0.0000374 | 0.0000384 | 286.00 A | $26 |
| A/USDC |
0.090 | 0.091 | 1,677 A | $151 |
| A/USDT |
0.090 | 0.090 | 781,067 A | $70.218 |
 AAVE/BTC |
0.00117 | 0.00117 | 50.82 AAVE | $5.038 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.783.983 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $469 |
| AAVE/USDT |
93.02 | 93.07 | 548,912 AAVE | $54.412.934 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $47.055 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.589 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.459 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $248 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $148 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $30.055.563 |
 ACH/USDT |
0.00788 | 0.00788 | 11,448,127 ACH | $180.919 |
 ACN/USDT |
0.013 | 0.014 | 8,953,220 ACN | $121.251 |
 ADA/BTC |
0.0000032 | 0.0000032 | 40,866 ADA | $10.821 |
| ADA/KCS |
0.030 | 0.030 | 9,029 ADA | $2.391 |
| ADA/USDC |
0.25 | 0.25 | 428,592 ADA | $113.490 |
| ADA/USDT |
0.25 | 0.25 | 14,555,376 ADA | $3.854.215 |
 ADI/USDT |
4.02 | 4.02 | 1,797 ADI | $7.224 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.079 | 0.079 | 637,100 ADX | $50.189 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $90 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.507 |
| AERGO/USDT |
0.056 | 0.056 | 8,878 AERGO | $494 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.134 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.841 |
| AGI/USDT |
0.010 | 0.010 | 38,620 AGI | $401 |
 AI/USDT |
0.037 | 0.037 | 209,843,092 AI | $7.140.661 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.169 |
 AKT/USDT |
0.63 | 0.63 | 2,646,244 AKT | $1.670.922 |
 ALEPH/USDT |
0.017 | 0.017 | 142,052 ALEPH | $2.377 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 86,448 ALGO | $12.099 |
| ALGO/ETH |
0.0000485 | 0.0000486 | 81,814 ALGO | $11.450 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $783 |
| ALGO/USDC |
0.11 | 0.11 | 118,354 ALGO | $16.564 |
| ALGO/USDT |
0.11 | 0.11 | 11,475,845 ALGO | $1.606.082 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $832 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $480 |
| ALICE/USDT |
0.15 | 0.15 | 169,517 ALICE | $43.279 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $6.185 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $24.627 |
 AMP/USDT |
0.000877 | 0.000884 | 11,773,606 AMP | $10.382 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 54,750 ANKR | $381 |
| ANKR/USDT |
0.00488 | 0.00490 | 359,474 ANKR | $2.502 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.651.181 |
 API3/USDT |
0.37 | 0.37 | 153,128 API3 | $70.475 |
 APR/USDT |
0.17 | 0.17 | 291,103 APR | $50.930 |
 AR/BTC |
0.0000272 | 0.0000273 | 7,643 AR | $16.614 |
| AR/USDT |
2.18 | 2.18 | 203,915 AR | $443.265 |
 ARB/USDT |
0.12 | 0.12 | 21,085,518 ARB | $2.475.323 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $85.700 |
 ARPA/USDT |
0.010 | 0.010 | 1,902,071 ARPA | $24.281 |
 ART/USDT |
0.000262 | 0.000263 | 715,640,000 ART | $187.099 |
 ATH/USDT |
0.00628 | 0.00628 | 23,658,675 ATH | $146.729 |
 ATOM/BTC |
0.0000238 | 0.0000238 | 126,963 ATOM | $298.304 |
| ATOM/ETH |
0.000802 | 0.000804 | 6,154 ATOM | $14.459 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $338 |
| ATOM/USDC |
1.89 | 1.90 | 1,553 ATOM | $3.649 |
| ATOM/USDT |
1.90 | 1.90 | 9,172,105 ATOM | $21.550.150 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $16.272 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $8.324 |
 AUCTION/USDT |
4.80 | 4.84 | 1,013 AUCTION | $4.915 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $313 |
| AUDIO/USDT |
0.020 | 0.020 | 238,661 AUDIO | $4.819 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $9 |
 AVA/BTC |
0.0000036 | 0.0000037 | 98,887 AVA | $24.675 |
| AVA/ETH |
0.000122 | 0.000124 | 19,789 AVA | $4.938 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.480 |
| AVA/USDT |
0.29 | 0.29 | 318,363 AVA | $79.441 |
 AVAX/BTC |
0.000116 | 0.000116 | 191.76 AVAX | $1.862 |
| AVAX/USDC |
9.22 | 9.22 | 5,294 AVAX | $51.422 |
| AVAX/USDT |
9.22 | 9.22 | 935,390 AVAX | $9.085.098 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $73 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $889 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $49 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $252 |
| BAL/USDT |
0.15 | 0.16 | 26,157 BAL | $26.817 |
 BAN/USDT |
0.076 | 0.076 | 1,032,763 BAN | $78.341 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $836 |
| BAND/USDT |
0.22 | 0.22 | 28,688 BAND | $6.385 |
 BAS/USDT |
0.018 | 0.018 | 14,890,598 BAS | $265.888 |
 BAT/USDT |
0.11 | 0.11 | 1,143,850 BAT | $123.047 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.069 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $483 |
| BAX/USDT |
0.0000116 | 0.0000117 | 28,623,105 BAX | $333 |
 BCH/BTC |
0.00559 | 0.00559 | 20.88 BCH | $8.677 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.668 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $636 |
| BCH/USDC |
445.09 | 445.70 | 11.94 BCH | $4.960 |
| BCH/USDT |
445.34 | 445.35 | 17,914 BCH | $7.443.019 |
 BCHSV/BTC |
0.000199 | 0.000200 | 26.80 BCHSV | $426 |
| BCHSV/ETH |
0.00642 | 0.00702 | 62.80 BCHSV | $999 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.87 | 15.95 | 96.54 BCHSV | $1.535 |
| BCHSV/USDT |
15.90 | 15.93 | 1,436 BCHSV | $22.839 |
 BDX/BTC |
0.0000010 | 0.0000010 | 14,699,951 BDX | $1.171.806 |
| BDX/USDT |
0.080 | 0.080 | 19,118,291 BDX | $1.524.013 |
 BEST/USDT |
0.000752 | 0.000781 | 64,042,330 BEST | $48.149 |
 BFC/USDT |
0.016 | 0.016 | 2,414 BFC | $39 |
 BIO/USDT |
0.061 | 0.061 | 50,144,147 BIO | $3.034.913 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $516.942 |
 BLUE/USDT |
0.016 | 0.016 | 264,865 BLUE | $4.317 |
 BLUR/USDT |
0.026 | 0.027 | 418,969 BLUR | $26.023 |
 BLZ/USDT |
0.00971 | 0.00978 | 1,876,163 BLZ | $18.214 |
 BMX/USDT |
0.33 | 0.33 | 343,045 BMX | $111.671 |
 BNB/BTC |
0.00788 | 0.00789 | 96.75 BNB | $61.001 |
| BNB/KCS |
74.48 | 74.60 | 4.82 BNB | $3.037 |
| BNB/USDC |
628.46 | 628.65 | 273.08 BNB | $172.180 |
| BNB/USDT |
628.53 | 628.53 | 25,201 BNB | $15.889.163 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $184 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $194 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.655 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.504 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $35 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $4 |
| BOS/USDT |
0.000172 | 0.000173 | 28,281,218 BOS | $4.863 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.951 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $430.304 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.031.134 |
| BTC/USDC |
79,700 | 79,700 | 552.98 BTC | $44.063.858 |
| BTC/USDT |
79,700 | 79,700 | 3,165 BTC | $252.165.324 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.905.635 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.786.006 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $140 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $50 |
| BTG/USDT |
2.68 | 2.76 | 621.16 BTG | $1.378 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.028 | 0.028 | 340,637 BTR | $9.569 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.290 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.868 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.661 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.397 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.850 |
 CAKE/USDT |
1.51 | 1.51 | 71,209 CAKE | $111.812 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.375 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 8,981,202,498 CAT | $18.054 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.145 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $155 |
| CELO/USDT |
0.090 | 0.090 | 110,574 CELO | $9.976 |
 CELR/USDT |
0.00273 | 0.00274 | 2,690,027 CELR | $7.313 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $13 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $767 |
| CFX/USDT |
0.062 | 0.062 | 201,467,598 CFX | $12.393.312 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $306 |
| CHR/USDT |
0.025 | 0.025 | 2,068,807 CHR | $51.948 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 30,411 CHZ | $1.214 |
| CHZ/USDT |
0.041 | 0.041 | 5,563,329 CHZ | $222.119 |
 CKB/BTC |
0.0000000 | 0.0000000 | 27,149 CKB | $41 |
| CKB/USDT |
0.00150 | 0.00150 | 20,799,721 CKB | $31.735 |
 CLO/USDT |
0.12 | 0.12 | 528,379 CLO | $63.814 |
 COMP/USDT |
22.85 | 22.91 | 1,097 COMP | $45.928 |
 COTI/BTC |
0.0000002 | 0.0000002 | 124.20 COTI | $2 |
| COTI/USDT |
0.014 | 0.014 | 4,080,966 COTI | $74.460 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.217 |
 CRO/BTC |
0.0000009 | 0.0000009 | 40,117 CRO | $2.757 |
| CRO/USDT |
0.069 | 0.069 | 1,508,107 CRO | $103.640 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 14,184,933 CRV | $4.303.450 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $118 |
| CTSI/USDT |
0.034 | 0.034 | 377,307 CTSI | $12.642 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.128 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $106 |
| CVC/USDT |
0.031 | 0.031 | 198,084 CVC | $10.895 |
 CXT/USDT |
0.00531 | 0.00533 | 1,049,434 CXT | $5.571 |
 CYC/USDT |
0.00856 | 0.012 | 190,001 CYC | $1.626 |
 DAO/USDT |
0.042 | 0.043 | 332,797 DAO | $14.040 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.184 |
 DASH/BTC |
0.000598 | 0.000599 | 1,895 DASH | $90.472 |
| DASH/ETH |
0.020 | 0.020 | 1,564 DASH | $74.695 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $755 |
| DASH/USDT |
47.65 | 47.68 | 592,557 DASH | $28.291.670 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000739 | 0.000745 | 119,800,072 DATA | $88.546 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $258 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $878 |
| DCR/USDT |
20.17 | 20.31 | 5,492 DCR | $90.918 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $8 |
| DEGO/USDT |
0.042 | 0.043 | 2,923,997 DEGO | $123.950 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $156 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000394 | 0.0000396 | 1,511,332,257 DENT | $59.533 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $81 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $141 |
| DEXE/USDT |
10.11 | 10.19 | 5,795 DEXE | $58.769 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.597 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $734 |
| DGB/USDT |
0.00387 | 0.00388 | 12,265,646 DGB | $41.795 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $44 |
| DIA/USDT |
0.19 | 0.19 | 219,186 DIA | $41.880 |
 DMC/USDT |
0.000713 | 0.000714 | 10,011,166 DMC | $7.136 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.435 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 367,465 DODO | $7.228 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 163,745 DOGE | $18.659 |
| DOGE/KCS |
0.013 | 0.013 | 371,463 DOGE | $42.329 |
| DOGE/USDC |
0.11 | 0.11 | 3,587,079 DOGE | $408.754 |
| DOGE/USDT |
0.11 | 0.11 | 85,372,709 DOGE | $9.728.368 |
 DOT/BTC |
0.0000155 | 0.0000155 | 2,241 DOT | $2.877 |
| DOT/KCS |
0.15 | 0.15 | 50,392 DOT | $64.688 |
| DOT/USDC |
1.24 | 1.24 | 24,915 DOT | $31.984 |
| DOT/USDT |
1.24 | 1.24 | 44,156,758 DOT | $56.684.504 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.329 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $23.380 |
 DPR/USDT |
0.000272 | 0.000274 | 156,287,048 DPR | $44.171 |
 DUCK/USDT |
0.0000702 | 0.0000703 | 162,223,092 DUCK | $11.382 |
 DUSK/USDT |
0.14 | 0.14 | 526,457 DUSK | $73.471 |
 EDU/USDT |
0.046 | 0.047 | 416,504 EDU | $19.297 |
 EGLD/BTC |
0.0000514 | 0.0000519 | 13.34 EGLD | $83 |
| EGLD/USDT |
4.11 | 4.12 | 8,179 EGLD | $50.620 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $6.369 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $21 |
| ELA/USDT |
0.51 | 0.52 | 390,058 ELA | $201.208 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.841 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $96 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $46.846 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.593 |
| ENJ/ETH |
0.0000221 | 0.0000223 | 43,255 ENJ | $2.648 |
| ENJ/USDT |
0.052 | 0.052 | 4,228,280 ENJ | $258.837 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $48.480 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $54.485 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.081 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.873 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $130.230 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.446.010 |
 ERA/USDT |
0.14 | 0.14 | 102,408 ERA | $13.874 |
 ES/USDT |
0.15 | 0.15 | 95,191 ES | $14.181 |
 ESP/USDT |
0.068 | 0.068 | 349,285 ESP | $23.692 |
 ETC/BTC |
0.000109 | 0.000110 | 136.45 ETC | $1.763 |
| ETC/ETH |
0.00368 | 0.00370 | 128.19 ETC | $1.656 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $436 |
| ETC/USDC |
8.68 | 8.78 | 105.91 ETC | $1.368 |
| ETC/USDT |
8.69 | 8.69 | 51,640 ETC | $667.122 |
 ETH/BTC |
0.030 | 0.030 | 531.11 ETH | $1.256.376 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $43.031 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $263.617 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $271.367 |
| ETH/USDC |
2,360 | 2,360 | 20,632 ETH | $48.806.114 |
| ETH/USDT |
2,360 | 2,360 | 101,894 ETH | $241.038.441 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $378.122 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.650.071 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.186 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.114 |
| ETN/USDT |
0.00104 | 0.00104 | 67,126,746 ETN | $69.839 |
 EWT/BTC |
0.0000050 | 0.0000050 | 97,739 EWT | $38.950 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $77 |
| EWT/USDT |
0.40 | 0.40 | 121,238 EWT | $48.315 |
 FET/BTC |
0.0000026 | 0.0000026 | 11,800 FET | $2.451 |
| FET/ETH |
0.0000877 | 0.0000881 | 5,540 FET | $1.151 |
| FET/USDC |
0.21 | 0.21 | 56,428 FET | $11.722 |
| FET/USDT |
0.21 | 0.21 | 14,492,000 FET | $3.010.491 |
 FIDA/USDT |
0.017 | 0.017 | 1,392,240 FIDA | $23.621 |
 FIL/USDT |
0.95 | 0.95 | 16,169,907 FIL | $19.829.294 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $139 |
| FLOW/USDT |
0.042 | 0.042 | 764,563 FLOW | $155.006 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.212 |
| FLUX/USDC |
0.069 | 0.069 | 46,820 FLUX | $4.707 |
| FLUX/USDT |
0.069 | 0.069 | 848,053 FLUX | $85.264 |
 FRAX/USDT |
0.47 | 0.47 | 3,672 FRAX | $1.749 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.728 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.144 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $950 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.574 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $300.168 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $520 |
| FTT/USDT |
0.29 | 0.29 | 284,264 FTT | $82.975 |
 FUEL/USDT |
0.000890 | 0.000892 | 573,922 FUEL | $507 |
 FUN/USDT |
0.060 | 0.060 | 13,489,636 FUN | $197.280 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.285 |
 GAIN/USDT |
0.00133 | 0.00136 | 6,869,974 GAIN | $9.252 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.523 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $660 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.296 |
| GAS/USDT |
1.62 | 1.62 | 13,023 GAS | $21.087 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.185 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $477 |
| GLM/USDT |
0.14 | 0.14 | 67,575 GLM | $13.649 |
 GMT/USDC |
0.011 | 0.018 | 10,817 GMT | $117 |
| GMT/USDT |
0.011 | 0.011 | 3,052,979 GMT | $33.062 |
 GMX/USDT |
7.07 | 7.18 | 467.14 GMX | $3.318 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $149 |
| GRT/USDT |
0.025 | 0.025 | 2,079,696 GRT | $85.373 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $628 |
| GTC/USDT |
0.094 | 0.094 | 22,920 GTC | $3.955 |
 GUN/USDT |
0.015 | 0.015 | 3,375,370 GUN | $49.798 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $27 |
| HAI/USDT |
0.00262 | 0.00263 | 14,058,018 HAI | $36.866 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 62,468 HBAR | $6.124 |
| HBAR/USDC |
0.089 | 0.089 | 48,990 HBAR | $4.802 |
| HBAR/USDT |
0.089 | 0.089 | 58,114,971 HBAR | $5.696.912 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $108 |
| HIGH/USDT |
0.22 | 0.22 | 772,509 HIGH | $168.943 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $25 |
| HNT/USDT |
0.95 | 0.95 | 114,620 HNT | $108.405 |
 HOLD/USDT |
0.24 | 0.24 | 140,605 HOLD | $33.274 |
 HONEY/USDT |
0.00182 | 0.00184 | 1,381,246 HONEY | $2.516 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.212.039 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $137 |
| HTR/USDT |
0.00456 | 0.00457 | 4,901,216 HTR | $22.345 |
 HYPER/USDT |
0.12 | 0.12 | 517,203 HYPER | $62.598 |
 ICX/ETH |
0.0000106 | 0.0000182 | 271.91 ICX | $11 |
| ICX/USDT |
0.037 | 0.037 | 38,711 ICX | $1.599 |
 ID/USDT |
0.031 | 0.031 | 640,320 ID | $20.088 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $371 |
 ILV/USDT |
4.66 | 4.66 | 3,462 ILV | $37.162 |
 IMX/USDT |
0.17 | 0.17 | 220,243 IMX | $50.504 |
 INJ/BTC |
0.0000473 | 0.0000476 | 204.31 INJ | $772 |
| INJ/USDC |
3.77 | 3.78 | 806.32 INJ | $3.047 |
| INJ/USDT |
3.78 | 3.78 | 96,644 INJ | $365.204 |
 INX/USDT |
0.00995 | 0.00996 | 1,004,560 INX | $10.003 |
 ION/USDT |
0.000156 | 0.000158 | 107,879,650 ION | $16.826 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $149 |
| IOST/ETH |
0.0000005 | 0.0000005 | 927,172 IOST | $988 |
| IOST/USDT |
0.00106 | 0.00107 | 5,367,108 IOST | $5.721 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 26,929 IOTX | $124 |
| IOTX/ETH |
0.0000019 | 0.0000020 | 38,666 IOTX | $178 |
| IOTX/USDT |
0.00461 | 0.00462 | 2,567,116 IOTX | $11.844 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.422 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.308 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.536 |
 J/USDT |
0.00819 | 0.00824 | 162,364 J | $1.329 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.322 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.529 |
 JST/USDT |
0.082 | 0.083 | 1,255,608 JST | $73.755 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $92.998 |
| KAT/USDT |
0.00943 | 0.00946 | 2,287,797 KAT | $21.689 |
 KAVA/USDT |
0.065 | 0.065 | 400,052 KAVA | $25.929 |
 KCS/BTC |
0.000106 | 0.000106 | 9,629 KCS | $81.161 |
| KCS/ETH |
0.00357 | 0.00358 | 20,423 KCS | $172.145 |
| KCS/USDC |
8.43 | 8.44 | 19,870 KCS | $167.482 |
| KCS/USDT |
8.43 | 8.43 | 976,488 KCS | $8.230.857 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.486 |
 KIN/USDT |
0.00325 | 0.00357 | 1,068,317 KIN | $3.471 |
 KLV/BTC |
0.0000000 | 0.0000000 | 446,082 KLV | $386 |
| KLV/TRX |
0.00254 | 0.00258 | 229,106 KLV | $198 |
| KLV/USDT |
0.000865 | 0.000872 | 48,134,767 KLV | $41.617 |
 KNC/BTC |
0.0000020 | 0.0000020 | 4,433 KNC | $827 |
| KNC/ETH |
0.0000667 | 0.0000679 | 5,200 KNC | $971 |
| KNC/USDT |
0.16 | 0.16 | 986,736 KNC | $184.187 |
 KRL/BTC |
0.0000019 | 0.0000019 | 12,753 KRL | $1.951 |
| KRL/USDT |
0.15 | 0.15 | 40,781 KRL | $6.239 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $352 |
| KSM/USDT |
4.91 | 4.92 | 12,516 KSM | $73.398 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $8.620 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.103 |
| LA/USDT |
0.14 | 0.14 | 36,898 LA | $5.146 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.548 |
| LAYER/USDT |
0.085 | 0.085 | 11,505 LAYER | $992 |
 LIGHT/USDT |
0.15 | 0.15 | 794,748 LIGHT | $119.980 |
 LIKE/USDT |
0.00143 | 0.00144 | 14,034,112 LIKE | $19.994 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.492 |
 LINK/BTC |
0.000118 | 0.000118 | 258.36 LINK | $2.713 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.851 |
| LINK/USDC |
9.38 | 9.39 | 6,575 LINK | $69.032 |
| LINK/USDT |
9.39 | 9.39 | 619,405 LINK | $6.503.451 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.163 |
| LIT/USDT |
0.95 | 0.95 | 107,608 LIT | $102.182 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.15 | 2.15 | 20,977 LPT | $93.242 |
 LQTY/USDT |
0.31 | 0.31 | 163,671 LQTY | $50.268 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $368 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $241 |
| LRC/USDT |
0.017 | 0.017 | 4,274,812 LRC | $243.572 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.631 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $325 |
| LSK/USDT |
0.13 | 0.13 | 60,936 LSK | $7.801 |
 LTC/BTC |
0.000699 | 0.000700 | 5,152 LTC | $310.161 |
| LTC/ETH |
0.024 | 0.024 | 924.01 LTC | $55.626 |
| LTC/KCS |
6.61 | 6.62 | 62.12 LTC | $3.740 |
| LTC/USDC |
55.76 | 55.78 | 4,848 LTC | $291.843 |
| LTC/USDT |
55.75 | 55.76 | 107,490 LTC | $6.471.003 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $643.179.163 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $239.842.425 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $61.287.928 |
| LUNA/USDC |
0.072 | 0.074 | 112,541 LUNA | $8.101 |
| LUNA/USDT |
0.072 | 0.072 | 6,653,840 LUNA | $478.958 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $24.150 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $719.821.924 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $380 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.489 |
| MAN/USDT |
0.00181 | 0.00187 | 25,409,591 MAN | $45.854 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.302 |
| MANA/ETH |
0.0000377 | 0.0000379 | 3,262 MANA | $485 |
| MANA/USDT |
0.089 | 0.089 | 600,961 MANA | $89.336 |
 MASK/USDT |
0.50 | 0.50 | 52,164 MASK | $49.905 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.196 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.606 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.093 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.212 |
 MBL/USDT |
0.000921 | 0.000945 | 1,049,067 MBL | $972 |
 MEME/USDT |
0.000572 | 0.000573 | 32,082,949 MEME | $18.118 |
 MGO/USDT |
0.016 | 0.016 | 10,601,134 MGO | $172.485 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.660 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.160 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.496 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.022 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.968 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.519 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.794 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $196 |
| MLK/USDT |
0.052 | 0.052 | 984,463 MLK | $50.892 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $54 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $961 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $27.084 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.933 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $111 |
| MTL/USDT |
0.30 | 0.30 | 170,590 MTL | $56.635 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $427 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $221 |
| MTV/USDT |
0.000250 | 0.000252 | 175,382,925 MTV | $43.906 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.939 |
 NAVI/USDT |
0.00355 | 0.00356 | 1,599,954 NAVI | $5.680 |
 NEAR/BTC |
0.0000160 | 0.0000160 | 2,811 NEAR | $3.805 |
| NEAR/USDC |
1.27 | 1.28 | 3,766 NEAR | $5.098 |
| NEAR/USDT |
1.27 | 1.27 | 23,476,557 NEAR | $31.781.007 |
 NEO/BTC |
0.0000349 | 0.0000352 | 380.01 NEO | $1.874 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.131 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.633 |
| NEO/USDT |
2.79 | 2.80 | 16,180 NEO | $79.800 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $18.025 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $392 |
| NIM/USDT |
0.000556 | 0.000558 | 16,778,368 NIM | $9.332 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00808 | 0.00815 | 1,142,601 NKN | $9.230 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $889 |
| NMR/USDT |
8.98 | 8.99 | 1,048 NMR | $9.440 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.562 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $531 |
 NTRN/USDT |
0.00325 | 0.00335 | 7,458,939 NTRN | $24.248 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $662 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.021 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.370 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.069 |
 OGN/BTC |
0.0000003 | 0.0000003 | 17,620 OGN | $561 |
| OGN/USDT |
0.024 | 0.024 | 1,867,021 OGN | $59.435 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $298 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $349.728 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $90.987 |
 ONE/BTC |
0.0000000 | 0.0000000 | 3,473,658 ONE | $16.087 |
| ONE/USDT |
0.00226 | 0.00226 | 80,451,977 ONE | $372.577 |
 ONT/BTC |
0.0000009 | 0.0000009 | 27,782 ONT | $2.140 |
| ONT/ETH |
0.0000301 | 0.0000303 | 6,864 ONT | $529 |
| ONT/USDT |
0.071 | 0.071 | 182,992 ONT | $14.094 |
 OP/USDC |
0.12 | 0.13 | 65,694 OP | $19.822 |
| OP/USDT |
0.12 | 0.12 | 10,715,682 OP | $3.233.259 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $947.192 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.500.850 |
| OPEN/USDT |
0.21 | 0.21 | 332,383 OPEN | $68.668 |
 ORAI/USDT |
0.47 | 0.47 | 94,165 ORAI | $43.871 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $87 |
| ORBS/USDT |
0.00843 | 0.00845 | 1,504,529 ORBS | $12.746 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $448 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.731 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $567 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $491 |
| OXT/USDT |
0.00934 | 0.00935 | 923,826 OXT | $8.588 |
 PAXG/BTC |
0.057 | 0.057 | 5.99 PAXG | $27.408 |
| PAXG/USDT |
4,576 | 4,576 | 417.92 PAXG | $1.912.371 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.118 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.758 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $182 |
| PHA/USDT |
0.033 | 0.033 | 1,163,426 PHA | $68.684 |
 PIGGY/USDT |
0.062 | 0.065 | 4,396 PIGGY | $274 |
 PING/USDT |
0.00172 | 0.00177 | 10,514 PING | $19 |
 PIX/USDT |
0.0000043 | 0.0000044 | 240,562,364 PIX | $1.041 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $331.474 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $53.463 |
| PLAY/USDT |
0.099 | 0.099 | 148,579 PLAY | $14.687 |
 PLU/USDT |
0.14 | 0.14 | 19,298 PLU | $2.707 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $227 |
| POLS/USDT |
0.049 | 0.050 | 60,877 POLS | $2.988 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.306 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $229 |
 POND/BTC |
0.0000000 | 0.0000000 | 42,473 POND | $255 |
| POND/USDT |
0.00213 | 0.00216 | 5,341,118 POND | $32.118 |
 POP/USDT |
0.00184 | 0.00187 | 84,501,084 POP | $155.701 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $821 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $213 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.581 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.652.812 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $281.355 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.181 |
| PRL/USDT |
0.26 | 0.26 | 1,740,884 PRL | $454.645 |
 PRO/USDT |
0.36 | 0.36 | 77,590 PRO | $27.771 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $68 |
| PROM/USDT |
1.99 | 2.00 | 13,430 PROM | $26.749 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.405 |
| PROPS/USDT |
0.00533 | 0.00534 | 21,167,718 PROPS | $112.841 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $63 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $195 |
| PUNDIX/USDT |
0.15 | 0.15 | 34,820 PUNDIX | $5.129 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.814 |
| PUSH/USDT |
0.012 | 0.012 | 6,271,859 PUSH | $75.220 |
 PVT/USDT |
0.000459 | 0.000465 | 34,546 PVT | $16 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $44 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.214 |
| QKC/USDT |
0.00310 | 0.00319 | 201,457 QKC | $630 |
 QNT/USDT |
69.66 | 69.71 | 2,199 QNT | $207.606 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $479 |
| QTUM/USDT |
0.88 | 0.89 | 584.14 QTUM | $731 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00943 | 0.00951 | 76,634 QUICK | $717 |
 RAIN/USDT |
0.00749 | 0.00751 | 60,250,766 RAIN | $451.864 |
 RARI/USDT |
0.15 | 0.15 | 58,957 RARI | $8.960 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.828 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $28 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.399.618.736 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $44 |
| REEF/USDT |
0.0000758 | 0.0000763 | 140,096,804 REEF | $10.783 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.153 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $972 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $132 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.162 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $112 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $329 |
| REQ/USDT |
0.071 | 0.071 | 42,789 REQ | $3.041 |
 RIO/USDT |
0.15 | 0.15 | 6,267,643 RIO | $910.864 |
 RLC/BTC |
0.0000061 | 0.0000061 | 3,284 RLC | $1.591 |
| RLC/USDT |
0.48 | 0.49 | 140,162 RLC | $67.882 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $78 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $19.993 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $372.756 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.966 |
| ROOBEE/USDT |
0.000102 | 0.000102 | 514,343,792 ROOBEE | $52.503 |
 ROSE/USDT |
0.010 | 0.010 | 33,435,751 ROSE | $345.984 |
 ROUTE/USDT |
0.000926 | 0.000928 | 10,151,094 ROUTE | $9.390 |
 RPL/USDT |
1.87 | 1.92 | 270.73 RPL | $514 |
 RSR/BTC |
0.0000000 | 0.0000000 | 522,828 RSR | $1.000 |
| RSR/USDT |
0.00185 | 0.00185 | 164,363,575 RSR | $314.335 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 979.40 RUNE | $516 |
| RUNE/USDC |
0.52 | 0.53 | 2,677 RUNE | $1.410 |
| RUNE/USDT |
0.53 | 0.53 | 256,868 RUNE | $135.249 |
 RVN/USDT |
0.00593 | 0.00595 | 567,559 RVN | $3.380 |
 S/USDC |
0.045 | 0.045 | 151,557 S | $6.744 |
| S/USDT |
0.045 | 0.045 | 7,307,600 S | $325.191 |
 SAFE/USDT |
0.14 | 0.14 | 743,895 SAFE | $129.165 |
 SAND/USDT |
0.073 | 0.073 | 1,568,908 SAND | $167.702 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 146,433 SCRT | $19.941 |
| SCRT/USDT |
0.11 | 0.11 | 890,017 SCRT | $121.200 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00308 | 0.00310 | 4,789,142 SENSO | $14.757 |
 SENT/USDT |
0.017 | 0.017 | 583,242 SENT | $9.956 |
 SFI/USDT |
0.00548 | 0.00553 | 87,156 SFI | $891 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $96 |
| SFP/USDT |
0.32 | 0.32 | 60,149 SFP | $19.300 |
 SHELL/USDT |
0.042 | 0.042 | 3,036,954 SHELL | $130.260 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $40 |
| SHR/USDT |
0.000275 | 0.000279 | 509,434,968 SHR | $140.268 |
 SIGN/USDT |
0.016 | 0.016 | 299,062 SIGN | $4.667 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $55 |
| SKL/USDT |
0.00692 | 0.00693 | 3,683,289 SKL | $51.923 |
 SKR/USDT |
0.016 | 0.016 | 1,197,742 SKR | $19.659 |
 SKY/USDT |
0.080 | 0.080 | 447,938 SKY | $35.954 |
 SLP/USDT |
0.000708 | 0.000711 | 6,426,014 SLP | $8.049 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.401 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $437 |
 SNX/BTC |
0.0000040 | 0.0000041 | 2,868 SNX | $1.052 |
| SNX/ETH |
0.000137 | 0.000138 | 2,982 SNX | $1.094 |
| SNX/USDT |
0.32 | 0.32 | 99,627 SNX | $36.537 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $512 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $950 |
 SOL/KCS |
10.04 | 10.06 | 988.72 SOL | $84.487 |
| SOL/USDC |
84.76 | 84.77 | 12,440 SOL | $1.062.998 |
| SOL/USDT |
84.76 | 84.77 | 309,127 SOL | $26.415.249 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $266.810 |
 SOON/USDT |
0.17 | 0.17 | 93,520 SOON | $15.587 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $199 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $163 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 2,766,183 SOUL | $35.842 |
 SPACE/USDT |
0.00776 | 0.00777 | 21,271,426 SPACE | $165.445 |
 SPC/USDT |
0.00256 | 0.00257 | 481,406,063 SPC | $1.232.128 |
 SPK/USDT |
0.037 | 0.037 | 7,198,764 SPK | $262.917 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $53 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.900 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.650 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $173 |
| STORJ/ETH |
0.0000416 | 0.0000417 | 5,196 STORJ | $510 |
| STORJ/USDT |
0.098 | 0.098 | 47,332 STORJ | $4.645 |
 STRAX/USDT |
0.013 | 0.013 | 2,195,556 STRAX | $28.558 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $416 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $331 |
| STRK/USDT |
0.040 | 0.040 | 5,334,136 STRK | $211.502 |
 STX/BTC |
0.0000029 | 0.0000029 | 58,325 STX | $13.368 |
| STX/USDT |
0.23 | 0.23 | 691,929 STX | $158.584 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $93 |
| SUKU/USDT |
0.00711 | 0.00715 | 2,763,628 SUKU | $19.645 |
 SUN/USDT |
0.019 | 0.019 | 281,745 SUN | $5.382 |
 SUP/USDT |
0.00320 | 0.00322 | 1,470,598 SUP | $4.705 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.006 |
| SUPER/USDT |
0.13 | 0.13 | 711,387 SUPER | $89.231 |
 SUSHI/USDT |
0.22 | 0.22 | 170,463 SUSHI | $87.793 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $566 |
| SWFTC/USDT |
0.00340 | 0.00341 | 9,806,080 SWFTC | $33.273 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $620 |
| SXP/USDT |
0.00124 | 0.00126 | 2,718,254 SXP | $260.318 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $23.561 |
 SYN/USDT |
0.054 | 0.054 | 113,344 SYN | $6.096 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $5.894 |
| SYS/USDT |
0.00940 | 0.00948 | 1,355,164 SYS | $12.784 |
 TEL/BTC |
0.0000000 | 0.0000000 | 498,279 TEL | $1.046 |
| TEL/ETH |
0.0000009 | 0.0000009 | 988,833 TEL | $2.076 |
| TEL/USDC |
0.00204 | 0.00244 | 515,012 TEL | $1.081 |
| TEL/USDT |
0.00210 | 0.00211 | 62,867,358 TEL | $132.008 |
 TEN/USDT |
0.000564 | 0.000600 | 2,190,918 TEN | $1.270 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.065 |
| TFUEL/USDT |
0.011 | 0.011 | 1,132,651 TFUEL | $12.917 |
 THETA/USDT |
0.21 | 0.21 | 26,885,564 THETA | $5.739.405 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.878 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $40 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $18.524 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.027 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $373 |
| TLOS/USDT |
0.011 | 0.011 | 5,658,863 TLOS | $61.488 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.39 | 1.39 | 20,468 TON | $28.462 |
| TON/USDT |
1.39 | 1.39 | 7,900,068 TON | $10.985.303 |
 TRAC/BTC |
0.0000044 | 0.0000045 | 2,270 TRAC | $799 |
| TRAC/ETH |
0.000147 | 0.000150 | 4,314 TRAC | $1.517 |
| TRAC/USDT |
0.35 | 0.35 | 1,278,646 TRAC | $449.754 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $348 |
| TRADE/USDT |
0.040 | 0.040 | 2,429,340 TRADE | $97.564 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
19.97 | 19.99 | 4,255 TRB | $117.356 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.304 |
 TROLL/USDT |
0.050 | 0.051 | 37,499,387 TROLL | $1.887.304 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $51 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $150.997 |
 TRUMP/USDC |
2.33 | 2.34 | 2,767 TRUMP | $6.467 |
| TRUMP/USDT |
2.34 | 2.34 | 626,996 TRUMP | $1.465.305 |
 TRUST/USDT |
0.069 | 0.069 | 199,586 TRUST | $13.712 |
 TRX/BTC |
0.0000043 | 0.0000043 | 290,555 TRX | $96.935 |
| TRX/ETH |
0.000144 | 0.000144 | 211,927 TRX | $70.703 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.742 |
| TRX/USDC |
0.34 | 0.34 | 461,083 TRX | $153.826 |
| TRX/USDT |
0.34 | 0.34 | 19,666,287 TRX | $6.561.046 |
 TURBO/USDT |
0.00124 | 0.00124 | 42,930,296 TURBO | $53.042 |
 TUSD/USDT |
1.00 | 1.00 | 34,556 TUSD | $34.542 |
 TWT/BTC |
0.0000054 | 0.0000055 | 2,327 TWT | $1.007 |
| TWT/USDT |
0.43 | 0.43 | 152,720 TWT | $66.062 |
 UMA/USDT |
0.46 | 0.47 | 37,112 UMA | $29.902 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.096 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.084 |
| UNI/USDT |
3.37 | 3.37 | 5,859,101 UNI | $20.298.946 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $79 |
| UOS/USDT |
0.00601 | 0.00625 | 141,159 UOS | $874 |
 UP/USDT |
0.13 | 0.14 | 478,264 UP | $64.529 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 8,964 UQC | $25.362 |
 USDC/USDT |
1.00 | 1.00 | 14,799,532 USDC | $14.813.467 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.313 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.357 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.176 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.437 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.290.158 |
| USDT/USDC |
1.00 | 1.00 | 2,591,577 USDT | $2.579.909 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.483.070 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.273.545 |
 VAI/USDT |
0.00496 | 0.00501 | 2,100,594 VAI | $10.417 |
 VET/BTC |
0.0000001 | 0.0000001 | 88,695 VET | $963 |
| VET/ETH |
0.0000031 | 0.0000031 | 63,377 VET | $688 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $510 |
| VET/USDT |
0.00730 | 0.00731 | 18,087,473 VET | $196.433 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $522 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.263 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.910 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.181.862 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 560,795,782 VSYS | $134.285 |
| VSYS/USDT |
0.000239 | 0.000239 | 602,373,456 VSYS | $144.241 |
 VTHO/USDT |
0.000567 | 0.000569 | 16,297,308 VTHO | $9.304 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,511,112 WAN | $90.954 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $503 |
| WAN/USDT |
0.060 | 0.061 | 3,343,311 WAN | $201.235 |
 WAVES/BTC |
0.0000052 | 0.0000053 | 14,411 WAVES | $5.927 |
| WAVES/USDT |
0.41 | 0.41 | 63,224 WAVES | $26.005 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $177 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.329 |
| WAX/USDT |
0.00643 | 0.00688 | 323,838 WAX | $2.082 |
 WBTC/BTC |
1.00 | 1.00 | 0.10 WBTC | $8.108 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $167 |
| WBTC/USDT |
79,380 | 79,647 | 0.84 WBTC | $66.749 |
 WCT/USDT |
0.063 | 0.063 | 1,043,183 WCT | $66.142 |
 WET/USDT |
0.097 | 0.097 | 937,630 WET | $91.492 |
 WILD/USDT |
0.037 | 0.037 | 967,487 WILD | $35.460 |
 WIN/BTC |
0.0000000 | 0.0000000 | 32,879,667 WIN | $891 |
| WIN/TRX |
0.0000594 | 0.0000600 | 50,867,076 WIN | $1.378 |
| WIN/USDT |
0.0000203 | 0.0000203 | 1,486,860,854 WIN | $40.290 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.558 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $16.770 |
 WOO/USDT |
0.020 | 0.020 | 640,444 WOO | $12.594 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.969 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.470 |
| XCN/USDT |
0.00513 | 0.00513 | 45,203,135 XCN | $232.527 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $506 |
| XDB/USDT |
0.000125 | 0.000126 | 342,071,112 XDB | $42.715 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $252 |
| XEM/USDT |
0.000663 | 0.000670 | 14,623,255 XEM | $59.652 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.890 |
 XLM/BTC |
0.0000020 | 0.0000020 | 362,312 XLM | $70.105 |
| XLM/ETH |
0.0000678 | 0.0000679 | 86,774 XLM | $16.790 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.16 | 0.16 | 472,522 XLM | $91.430 |
| XLM/USDT |
0.16 | 0.16 | 7,147,845 XLM | $1.383.070 |
 XMR/BTC |
0.00500 | 0.00501 | 4,689 XMR | $1.870.544 |
| XMR/ETH |
0.17 | 0.17 | 7,231 XMR | $2.884.569 |
| XMR/USDC |
398.66 | 399.27 | 3,737 XMR | $1.490.746 |
| XMR/USDT |
398.88 | 399.05 | 151,197 XMR | $60.315.876 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.175 |
| XPR/USDT |
0.00271 | 0.00272 | 148,377,894 XPR | $402.411 |
 XRP/BTC |
0.0000177 | 0.0000177 | 96,499 XRP | $137.021 |
| XRP/ETH |
0.000599 | 0.000599 | 69,998 XRP | $99.392 |
| XRP/KCS |
0.17 | 0.17 | 47,375 XRP | $67.269 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.908 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.302 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.794 |
| XRP/USDC |
1.41 | 1.41 | 409,964 XRP | $582.118 |
| XRP/USDT |
1.41 | 1.41 | 92,633,652 XRP | $131.532.835 |
 XTZ/BTC |
0.0000046 | 0.0000046 | 1,970 XTZ | $874 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $46 |
| XTZ/USDT |
0.37 | 0.37 | 51,470 XTZ | $22.843 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $745 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.340 |
 XYO/BTC |
0.0000000 | 0.0000000 | 70,711 XYO | $246 |
| XYO/ETH |
0.0000015 | 0.0000015 | 102,170 XYO | $355 |
| XYO/USDT |
0.00347 | 0.00349 | 2,688,310 XYO | $9.335 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,660 | 2,664 | 13.12 YFI | $50.053 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.915 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.924 |
 ZEC/BTC |
0.00517 | 0.00518 | 2,763 ZEC | $1.139.840 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.619 |
| ZEC/USDT |
412.61 | 412.75 | 200,565 ZEC | $82.741.831 |
 ZEN/USDT |
7.24 | 7.25 | 297,559 ZEN | $2.181.604 |
 ZEUS/USDT |
0.00663 | 0.00668 | 1,748,889 ZEUS | $11.713 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $307 |
| ZIL/ETH |
0.0000018 | 0.0000018 | 104,373 ZIL | $640 |
| ZIL/USDC |
0.00416 | 0.00417 | 803,706 ZIL | $4.925 |
| ZIL/USDT |
0.00416 | 0.00417 | 48,895,764 ZIL | $299.604 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $78.243 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $100 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.909 |
| ZRX/USDT |
0.11 | 0.11 | 131,967 ZRX | $26.320 |
