1. مصادر
  2. sistemkoin

Sistemkoin
, Sistemkoin

sistemkoin.com
Last updated 2019-06-21 17:12:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ABYSS/BTC 0.0000037 0.0000035 137,521 ABYSS $1.301
ABYSS/TRY 0.20 0.25 93,613 ABYSS $886
ACT/BTC 0.0000020 0.0000025 235,418 ACT $2.122
ACT/TRY 0.11 0.40 122,475 ACT $1.104
AE/BTC 0.0000516 0.000133 5,425 AE $1.034
AE/ETH 0.00181 0.00426 3,624 AE $691
AE/TRY 2.95 4.51 3,403 AE $649
AE/USDT 0.51 0.65 1,201 AE $229
BAT/BTC 0.0000337 0.000355 8,450 BAT $1.808
BAT/ETH 0.00116 0.00127 4,195 BAT $898
BAT/TRY 1.93 2.99 16,278 BAT $3.484
BAT/USDT 0.33 0.64 16,009 BAT $3.426
BCH/BTC 0.077 0.15 209.32 BCH $45.678
BCH/TRY 2,530 2,530 6,269 BCH $1.367.974
BTC/TRY 57,852 57,862 8,069 BTC $65.072.340
BTC/USC 9,420 9,431 0.043 BTC $348
BTC/USD 9,808 - 136.90 BTC $1.104.061
BTC/USDT 9,623 9,848 1,657 BTC $13.363.789
BTG/BTC 0.00291 0.00429 12,799 BTG $108.045
BTG/TRY 166.02 167.58 26,590 BTG $224.471
CBC/BTC 0.0000065 0.0000480 80,137 CBC $517
CBC/TRY 0.36 1.00 27,806 CBC $179
CLO/BTC 0.0000003 0.0000018 1,156,166 CLO $966
CLO/TRY 0.016 0.019 795,954 CLO $665
DAI/BTC 0.000102 0.000107 10,920 DAI $10.949
DAI/ETH 0.00347 0.010 1,678 DAI $1.682
DAI/TRY 5.75 5.99 5,788 DAI $5.803
DAI/USD 1.00 1.24 471.40 DAI $473
DASH/BTC 0.017 0.037 9,033 DASH $619.317
DASH/ETH 0.57 0.88 1,685 DASH $115.496
DASH/TRY 953.56 954.92 54,219 DASH $3.717.308
DASH/USDT 162.85 188.75 7,489 DASH $513.434
DGB/BTC 0.0000015 0.0000019 3,291,203 DGB $26.004
DGB/TRY 0.080 0.082 19,157,971 DGB $151.371
DOGE/BTC 0.0000003 0.0000004 257,369,969 DOGE $716.067
DOGE/TRY 0.019 0.019 748,201,048 DOGE $2.081.679
DOGE/USD 0.00320 - 9,064,621 DOGE $25.220
DOGE/USDT 0.00314 0.00526 23,553,962 DOGE $65.533
DRG/BTC 0.0000051 0.0000059 70,304 DRG $3.593
DRG/TRY 0.27 0.60 47,539 DRG $2.430
DRG/USDT 0.042 0.082 20,574 DRG $1.052
ETH/BTC 0.029 0.032 12,192 ETH $2.141.969
ETH/TRY 1,674 1,683 208,521 ETH $36.633.074
ETH/USC 212.51 - 3.97 ETH $698
ETH/USD 285.12 299.99 2,569 ETH $451.389
ETH/USDT 275.64 295.00 39,355 ETH $6.913.879
ETN/BTC 0.0000005 0.0000006 1,316,419 ETN $4.809
ETN/TRY 0.033 0.037 488,665 ETN $1.785
ETN/USD 0.00550 0.00857 173,644 ETN $634
GBX/BTC 0.0000081 0.0000230 7,131 GBX $199
GBX/ETH 0.000284 0.00200 2,656 GBX $74
GBX/TRY 0.47 0.95 6,519 GBX $182
GBX/USD 0.080 0.38 6,482 GBX $181
GBX/USDT 0.081 0.29 7,339 GBX $205
GNT/BTC 0.0000097 0.000124 68,940 GNT $3.259
GNT/ETH 0.000336 0.000758 20,130 GNT $952
GNT/TRY 0.55 0.90 24,339 GNT $1.151
GNT/USDT 0.096 - 6,293 GNT $297
GRS/BTC 0.0000454 0.00113 22,116 GRS $4.718
GRS/ETH 0.00145 0.00588 561.84 GRS $120
GRS/TRY 2.43 3.99 2,336 GRS $498
GRS/USDT 0.43 0.50 765.79 GRS $163
HBZ/BTC 0.0000001 0.0000002 11,179,812 HBZ $2.284
HBZ/ETH 0.0000031 0.0000042 2,810,451 HBZ $574
HOT/BTC 0.0000002 0.0000002 10,244 HOT $9
HOT/TRY 0.011 0.015 3,074,236 HOT $2.554
HTML/BTC 0.0000000 0.0000000 2.00 HTML -
LNC/BTC 0.0000001 0.0000001 2,977,372 LNC $28.562
LNC/TRY 0.00341 0.00370 720,817 LNC $6.915
LTC/BTC 0.014 0.018 20,495 LTC $1.114.794
LTC/ETH 0.47 0.67 1,761 LTC $95.782
LTC/TRY 801.01 806.10 277,139 LTC $15.074.549
LTC/USDT 136.65 155.87 18,147 LTC $987.058
MKR/BTC 0.075 - 16.39 MKR $8.025
MKR/ETH 2.56 - 3.33 MKR $1.632
MKR/TRY 4,240 5,025 5.53 MKR $2.709
MKR/USDT 720.64 825.63 0.85 MKR $415
MTC/BTC 0.0000009 0.0000115 169,041 MTC $247
MTC/ETH 0.0000303 0.000730 21,224 MTC $31
MTC/TRY 0.047 0.064 308,669 MTC $451
MTC/USDT 0.00783 0.019 32,868 MTC $48
NGC/BTC 0.0000058 0.000429 28,412 NGC $779
NGC/TRY 0.32 0.32 15,908 NGC $436
NPXS/BTC 0.0000001 0.0000001 5,087,648 NPXS $939
NPXS/ETH 0.0000031 0.0000071 1,396,853 NPXS $258
NPXS/TRY 0.00506 0.00898 1,793,459 NPXS $331
NTY/ETH 0.0000001 0.0000006 117,588 NTY $2
NTY/TRY 0.0000840 0.00699 29,634,335 NTY $421
OMG/BTC 0.000209 0.000400 93,254 OMG $74.035
OMG/ETH 0.00718 0.010 2,200 OMG $1.746
OMG/TRY 12.20 12.20 1,551,310 OMG $1.231.589
OMG/USDT 2.05 3.13 2,776 OMG $2.204
ONG/TRY 2.46 3.29 31,309 ONG $4.255
ONT/TRY 8.24 10.03 32,073 ONT $19.263
SCR/BTC 0.0000020 0.0000185 58,332 SCR $371
SCR/ETH 0.0000706 0.00122 4,464 SCR $28
SCR/TRY 0.10 0.67 24,688 SCR $157
STQ/BTC 0.0000000 0.0000000 11,295,970 STQ $267
STQ/TRY 0.000769 0.000770 6,337,196 STQ $150
SYS/BTC 0.0000053 0.098 116,943 SYS $2.865
SYS/ETH 0.000182 0.000500 69,943 SYS $1.714
SYS/TRY 0.30 0.75 97,273 SYS $2.383
TPAY/BTC 0.0000802 0.000143 7,074 TPAY $925
TPAY/TRY 4.61 18.67 2,131 TPAY $279
TRX/BTC 0.0000034 0.0000042 48,548,089 TRX $738.324
TRX/ETH 0.000117 0.000279 1,648,260 TRX $25.067
TRX/TRY 0.19 0.20 439,028,129 TRX $6.676.779
TRX/USDT 0.034 0.060 57,652,652 TRX $876.787
USDT/TRY 5.81 5.88 13,725,281 USDT $13.727.485
VET/BTC 0.0000013 - 10,051 VET $34
VET/TRY 1.00 1.00 14.21 VET -
VEX/TRY 0.069 0.099 259,341 VEX $896
WAVES/BTC 0.000243 0.000638 357,452 WAVES $298.945
WAVES/ETH 0.00836 0.021 17,288 WAVES $14.458
WAVES/TRY 13.76 13.96 1,122,902 WAVES $939.109
WAVES/USDT 2.38 4.80 62,771 WAVES $52.497
WPR/BTC 0.0000013 0.0000042 23,004 WPR $167
WPR/ETH 0.0000453 0.000136 14,121 WPR $102
WPR/TRY 0.075 0.27 36,908 WPR $268
XIN/BTC 0.0000004 0.0000005 268.17 XIN $46.519
XIN/TRY 0.00954 0.00964 68,701 XIN $11.917.306
XLM/BTC 0.0000126 0.0000126 2,627,426 XLM $163.904
XLM/ETH 0.000447 0.000735 654,475 XLM $40.827
XLM/TRY 0.73 0.73 13,032,376 XLM $812.985
XLM/USDT 0.12 0.19 828,086 XLM $51.658
XRC/BTC 0.00271 0.00265 276.82 XRC $1.428
XRC/TRY 175.23 1,000 76.03 XRC $392
XRP/BTC 0.0000453 0.0000460 5,788,225 XRP $1.711.052
XRP/ETH 0.00153 0.00255 514,676 XRP $152.143
XRP/TRY 2.53 2.55 73,728,196 XRP $21.794.720
XRP/USD 0.44 0.53 1,158,045 XRP $342.328
XRP/USDT 0.44 0.45 7,247,326 XRP $2.142.375
XVG/BTC 0.0000009 0.0000024 457,155 XVG $1.625
XVG/ETH 0.0000308 0.0000490 2,747 XVG $10
XVG/TRY 0.051 0.11 167,999 XVG $597
XVG/USD 0.00887 - 33,827 XVG $120
XZC/BTC 0.00133 0.00353 38.21 XZC $186
XZC/TRY 75.72 89.83 132.80 XZC $647
XZC/USDT 13.89 - 63.47 XZC $309
ZEC/BTC 0.011 0.020 14,118 ZEC $512.349
ZEC/ETH 0.38 0.45 590.70 ZEC $21.436
ZEC/TRY 645.74 649.11 65,669 ZEC $2.383.103
ZEC/USDT 109.63 149.65 1,808 ZEC $65.615
ZEN/BTC 0.00110 0.00302 1,043 ZEN $3.510
ZEN/TRY 61.36 75.66 282.17 ZEN $949
ZEN/USD 10.80 27.42 136.33 ZEN $459
ZIL/BTC 0.0000021 - 27,009 ZIL $144
ZIL/ETH 0.0000716 - 8,191 ZIL $44
ZIL/TRY 0.12 0.16 317,651 ZIL $1.695
ZIL/USDT 0.021 0.032 73,441 ZIL $392
ZRX/BTC 0.0000338 0.0000855 7,385 ZRX $2.310
ZRX/ETH 0.00117 0.00192 4,750 ZRX $1.486
ZRX/TRY 1.94 2.17 12,276 ZRX $3.840
ZRX/USDT 0.34 0.45 7,519 ZRX $2.352
1176 عملة معماة 156 العملات 54 مصادر 8326 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة