1. مصادر
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Last updated 2020-07-12 21:13:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000095 0.0000100 115.40 1ST $11
1ST/USDT 0.12 0.13 9,868 1ST $909
ACC/USDT 0.062 0.062 88,011 ACC $5.422
ADA/BTC 0.0000133 0.0000133 370,106 ADA $45.646
ADA/USDT 0.12 0.12 24,602,674 ADA $3.034.293
AE/BTC 0.0000112 0.0000116 1,838 AE $270
AE/USDT 0.52 0.52 457,335 AE $67.262
BAT/BTC 0.0000221 0.0000240 500.20 BAT $128
BAT/USDT 0.21 0.22 3,801 BAT $973
BCD/BTC 0.000542 0.000821 3.60 BCD $3
BCD/USDT 2.87 3.49 209.13 BCD $202
BCH/BTC 0.079 0.079 10,471 BCH $2.467.658
BCH/PAX 425.72 431.52 17.45 BCH $4.113
BCH/USDT 235.10 235.16 739.88 BCH $174.372
BCHSV/USDT 183.04 183.43 1,184 BCHSV $218.367
BSV/USDT 183.04 183.43 1,184 BSV $218.232
BTC/PAX 5,650 8,089 2,270 BTC $21.106.428
BTC/USDT 9,226 9,230 2,963 BTC $27.543.943
BTM/BTC 0.0000067 0.0000072 5,491 BTM $562
BTM/USDT 0.058 0.062 1,169 BTM $120
BTS/BTC 0.0000027 0.0000027 1,625,363 BTS $40.040
BTS/USDT 0.024 0.025 5,214,174 BTS $128.449
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $26
CHAT/USDT 0.00238 0.00275 500,017 CHAT $1.189
DASH/BTC 0.00773 0.00774 3,755 DASH $269.219
DASH/USDT 71.31 71.39 123,743 DASH $8.871.910
DNA/USDT 0.00642 0.00646 49,461,517 DNA $313.878
DOGE/BTC 0.0000004 0.0000004 8,500,667 DOGE $30.752
DOGE/USDT 0.00361 0.00363 1,758,394,296 DOGE $6.361.201
EDO/BTC 0.0000940 0.000288 5.11 EDO $3
EDO/USDT 0.16 0.26 157.71 EDO $107
EOS/BTC 0.000281 0.000281 147,552 EOS $382.422
EOS/USDT 2.59 2.59 7,376,933 EOS $19.119.427
EOSDAC/BTC 0.0000092 0.0000103 4,365 EOSDAC $6
EOSDAC/USDT 0.023 0.038 1,249 EOSDAC $2
EPC/BTC 0.0000001 0.0000003 4,872 EPC $4
ETC/BTC 0.000692 0.000693 6,859 ETC $44.072
ETC/PAX 4.35 4.35 14.07 ETC $90
ETC/USDT 6.39 6.40 2,272,263 ETC $14.601.048
ETH/BTC 0.026 0.026 2,403 ETH $574.559
ETH/PAX 243.66 321.57 59,035 ETH $14.113.081
ETH/USDT 238.43 238.48 56,592 ETH $13.529.013
ETZ/USDT 0.00370 0.00380 122,048 ETZ $452
FUN/BTC 0.0000007 0.0000036 143,076 FUN $561
FUN/USDT 0.00575 0.00768 90,746 FUN $356
GNT/BTC 0.0000043 0.0000063 1,623 GNT $90
GNT/USDT 0.055 0.056 51,887,145 GNT $2.865.454
HC/BTC 0.000134 0.000135 52,382 HC $64.941
HC/USDT 1.24 1.24 2,395,067 HC $2.969.302
HSR/BTC 0.000134 0.000135 52,382 HSR $64.937
HSR/USDT 1.24 1.24 2,395,067 HSR $2.969.135
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/USDT 0.25 0.26 3,613,729 ICX $1.424.601
INK/BTC 0.0000011 0.0000012 266,183 INK $268
INK/USDT 0.00156 0.00170 65,212 INK $66
KNC/BTC 0.0000309 0.000193 92.10 KNC $147
KNC/USDT 0.52 0.79 5,492 KNC $8.738
LBTC/BTC 0.000193 0.000196 0.81 LBTC $1
LBTC/USDT 1.26 1.35 101.15 LBTC $128
LEO/USDT 0.88 1.28 925.04 LEO $1.034
LTC/BTC 0.00480 0.00480 4,712 LTC $209.156
LTC/PAX 56.85 98.42 9.62 LTC $427
LTC/USDT 44.26 44.29 288,889 LTC $12.823.542
MANA/BTC 0.0000029 0.0000049 223.80 MANA $9
MANA/USDT 0.032 0.052 25,659 MANA $1.041
MCO/BTC 0.000682 0.000936 2.00 MCO $8
MCO/USDT 5.02 6.39 16.51 MCO $70
MITH/BTC 0.0000070 0.0000165 1,755 MITH $12
MITH/USDT 0.062 0.069 14,112 MITH $93
MTL/BTC 0.0000562 0.0000883 106.98 MTL $33
MTL/USDT 0.26 0.39 512,632 MTL $159.317
NEO/BTC 0.00116 0.00116 29,562 NEO $317.940
NEO/USDT 10.68 10.69 426,379 NEO $4.585.638
OMG/BTC 0.000164 0.000166 4,115 OMG $6.269
OMG/USDT 1.52 1.54 1,431,957 OMG $2.181.567
PAX/USDT 1.00 1.00 249.63 PAX $250
QTUM/BTC 0.000217 0.000217 171,291 QTUM $346.077
QTUM/USDT 2.00 2.00 4,180,577 QTUM $8.446.436
RCN/BTC 0.0000033 0.0000083 788.60 RCN $48
RCN/USDT 0.070 0.11 40.00 RCN $2
SBTC/BTC 0.00479 0.00608 0.89 SBTC $1
SBTC/USDT 5.01 5.76 172.99 SBTC $255
SNT/BTC 0.0000033 0.0000045 14,547 SNT $375
SNT/USDT 0.026 0.026 106,680,783 SNT $2.748.041
SUB/BTC 0.0000025 0.0000050 10,051 SUB $31
SUB/USDT 0.022 0.024 7,831 SUB $24
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $4
TOPC/USDT 0.00594 0.00600 1,178,124 TOPC $7.003
TRUE/BTC 0.0000318 0.0000384 27.48 TRUE $8
TRUE/USDT 0.31 0.32 35,144 TRUE $10.815
TRX/BTC 0.0000020 0.0000020 31,610 TRX $570
TRX/USDT 0.018 0.018 28,200 TRX $509
TUSD/USDT 1.00 1.00 604,599 TUSD $603.674
UFO/USDT 1.52 1.66 1,315 UFO $2.000
USDC/USDT 1.00 1.00 606,973 USDC $606.901
XEM/BTC 0.0000039 0.0000041 284.70 XEM $13
XEM/USDT 0.039 0.040 397,476,580 XEM $17.821.372
XLM/BTC 0.0000100 0.0000100 174,279 XLM $16.072
XLM/USDT 0.092 0.092 63,571,657 XLM $5.862.703
XMR/USDT 68.62 68.66 144.64 XMR $9.998
XRP/BTC 0.0000216 0.0000216 1,573,173 XRP $313.264
XRP/USDT 0.20 0.20 41,457,295 XRP $8.255.331
XTZ/USDT 1.31 3.80 1.50 XTZ $4
XUC/BTC 0.000266 0.000311 49.72 XUC $53
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $6.836
XWC/USDT 0.090 0.13 4,741 XWC $427
ZB/BTC 0.0000239 0.0000240 13,366 ZB $2.948
ZB/USDT 0.22 0.22 181,376 ZB $39.996
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $125
ZRX/USDT 0.33 0.43 2,235 ZRX $942
1187 عملة معماة 156 العملات 54 مصادر 8809 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب