1. مصادر
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Last updated 2019-10-22 01:13:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000095 0.0000100 115.40 1ST $11
1ST/USDT 0.097 0.098 744,345 1ST $72.310
ACC/USDT 1.99 2.00 69,919 ACC $139.290
ADA/BTC 0.0000048 0.0000048 1,901,064 ADA $75.211
ADA/USDT 0.040 0.040 2,975,340 ADA $117.712
AE/BTC 0.0000225 0.0000225 237,186,360 AE $43.692.780
AE/USDT 0.52 0.52 457,335 AE $84.247
BAT/BTC 0.0000284 0.0000284 1,667 BAT $323
BAT/USDT 0.21 0.22 169.20 BAT $33
BCD/BTC 0.000542 0.000821 3.60 BCD $2
BCD/USDT 2.60 2.63 5.00 BCD $2
BCH/BTC 0.079 0.079 10,471 BCH $2.437.317
BCH/PAX 425.72 431.52 17.45 BCH $4.062
BCH/USDT 443.55 445.19 41,888 BCH $9.750.466
BCHSV/USDT 111.56 111.77 274.16 BCHSV $30.171
BCX/BTC 0.0000004 0.0000006 7,743 BCX $21
BCX/USDT 0.00335 0.00350 38.00 BCX -
BTC/PAX 5,650 8,089 2,270 BTC $18.602.232
BTC/USDT 8,195 8,195 6,162 BTC $50.494.703
BTM/BTC 0.0000070 0.0000085 0.29 BTM -
BTM/USDT 0.057 0.057 19,972 BTM $1.127
BTS/BTC 0.0000032 0.0000032 1,988,941 BTS $51.870
BTS/USDT 0.026 0.026 1,794,076 BTS $46.788
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $21
CHAT/USDT 0.00201 0.00222 35,508 CHAT $71
DASH/BTC 0.00838 0.00838 128.88 DASH $8.824
DASH/USDT 68.47 68.47 822.34 DASH $56.304
DOGE/BTC 0.0000003 0.0000003 57,155,179 DOGE $151.543
DOGE/USDT 0.00269 0.00269 328,434,448 DOGE $870.821
EDO/BTC 0.0000940 0.000288 5.11 EDO $1
EDO/USDT 0.25 0.46 2.70 EDO $1
EOS/BTC 0.000357 0.000357 501,777 EOS $1.462.683
EOS/USDT 2.92 2.92 6,468,686 EOS $18.856.247
EOSDAC/BTC 0.0000092 0.0000103 4,365 EOSDAC $16
EOSDAC/USDT 0.020 0.025 3,195 EOSDAC $12
ETC/BTC 0.000562 0.000563 56,368 ETC $258.816
ETC/PAX 4.35 4.35 14.07 ETC $65
ETC/USDT 4.61 4.61 208,682 ETC $958.166
ETH/BTC 0.021 0.021 6,730 ETH $1.172.096
ETH/PAX 243.66 321.57 59,035 ETH $10.280.903
ETH/USDT 174.36 174.37 211,812 ETH $36.887.029
ETZ/USDT 0.028 0.028 109,073 ETZ $3.026
FUN/BTC 0.0000007 0.0000036 143,076 FUN $504
FUN/USDT 0.00575 0.00768 90,746 FUN $320
GNT/BTC 0.0000062 0.0000064 3,483 GNT $157
GNT/USDT 0.045 0.053 1,915 GNT $87
HC/BTC 0.000170 0.000170 44,117 HC $61.447
HC/USDT 1.39 1.39 57,459 HC $80.029
HLC/BTC 0.0000017 0.0000019 21.60 HLC -
HLC/USDT 0.00443 0.00505 32,631 HLC $205
HPY/BTC 0.0000003 0.0000006 517,818 HPY $505
HPY/USDT 0.000974 0.00111 48,826 HPY $48
HSR/BTC 0.000170 0.000170 44,117 HSR $61.608
HSR/USDT 1.39 1.39 57,459 HSR $80.239
ICX/BTC 0.0000193 0.0000193 133.45 ICX $21
ICX/USDT 0.16 0.16 1,147 ICX $179
INK/BTC 0.0000011 0.0000012 266,183 INK $908
INK/USDT 0.00358 0.00429 0.10 INK -
KNC/BTC 0.0000309 0.000193 92.10 KNC $16
KNC/USDT 0.18 0.19 34.60 KNC $6
LBTC/BTC 0.000239 0.000258 5.53 LBTC $11
LBTC/USDT 2.01 2.10 2.75 LBTC $5
LEO/USDT 0.97 1.01 20.05 LEO $16
LTC/BTC 0.00668 0.00668 4,852 LTC $265.047
LTC/PAX 56.85 98.42 9.62 LTC $526
LTC/USDT 54.73 54.73 50,682 LTC $2.768.762
MANA/BTC 0.0000041 0.0000041 3.20 MANA -
MANA/USDT 0.030 0.030 590.40 MANA $17
MCO/BTC 0.000682 0.000936 2.00 MCO $7
MCO/USDT 3.36 4.79 0.010 MCO -
MITH/BTC 0.0000070 0.0000165 1,755 MITH $22
MITH/USDT 0.062 0.069 14,112 MITH $180
MTL/BTC 0.0000562 0.0000883 106.98 MTL $33
MTL/USDT 0.24 0.32 755.06 MTL $230
NEO/BTC 0.000905 0.000905 24,285 NEO $178.386
NEO/USDT 7.41 7.41 32,005 NEO $235.095
OMG/BTC 0.0000983 0.0000986 19,029,900 OMG $15.330.841
OMG/USDT 0.81 0.81 15,534 OMG $12.515
PAX/USDT 1.00 1.00 12,715,661 PAX $12.629.426
QTUM/BTC 0.000209 0.000209 14,087 QTUM $23.866
QTUM/USDT 1.71 1.71 25,972 QTUM $43.999
QUN/BTC 0.0000009 0.0000009 865.00 QUN $5
QUN/USDT 0.00587 0.00823 3,988 QUN $24
RCN/BTC 0.0000033 0.0000083 788.60 RCN $32
RCN/USDT 0.034 0.042 5,638 RCN $230
SBTC/BTC 0.00479 0.00608 0.89 SBTC -
SBTC/USDT 2.45 2.65 63.48 SBTC $15
SLT/BTC 0.0000002 0.0000003 3,573 SLT $8
SLT/USDT 0.00181 0.00450 0.10 SLT -
SNT/BTC 0.0000016 0.0000019 17.40 SNT -
SNT/USDT 0.012 0.012 811,688,743 SNT $9.989.013
SUB/BTC 0.0000025 0.0000050 10,051 SUB $59
SUB/USDT 0.022 0.024 7,831 SUB $46
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $4
TOPC/USDT 0.00662 0.00684 12,174 TOPC $80
TRUE/BTC 0.0000252 0.0000260 1,191 TRUE $245
TRUE/USDT 0.21 0.21 6,559 TRUE $1.349
TRX/BTC 0.0000019 0.0000019 385,739 TRX $5.958
TRX/USDT 0.015 0.016 806,291 TRX $12.454
TUSD/USDT 1.00 1.00 53,379,416 TUSD $53.130.601
UBTC/BTC 0.000431 0.000439 87.22 UBTC $88
UBTC/USDT 1.41 1.50 268.50 UBTC $272
XEM/BTC 0.0000052 0.0000052 1,839 XEM $74
XEM/USDT 0.040 0.040 561,963,145 XEM $22.487.189
XLM/BTC 0.0000078 0.0000078 68,422 XLM $4.127
XLM/USDT 0.064 0.064 39,831 XLM $2.403
XMR/USDT 54.04 54.09 28.48 XMR $1.619
XRP/BTC 0.0000357 0.0000357 191,614,412 XRP $55.956.566
XRP/USDT 0.29 0.29 25,489,233 XRP $7.443.542
XTZ/USDT 0.82 1.15 0.95 XTZ $1
XUC/BTC 0.000266 0.000311 49.72 XUC $59
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $922
XWC/USDT 0.012 0.013 1,960 XWC $24
ZB/BTC 0.0000365 0.0000367 273,577,714 ZB $81.978.603
ZB/USDT 0.30 0.30 305,919,381 ZB $91.669.907
ZRX/BTC 0.0000422 0.0000430 67.60 ZRX $21
ZRX/USDT 0.32 0.33 506.20 ZRX $161
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة