1. مصادر
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Last updated 2019-12-09 00:13:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000095 0.0000100 115.40 1ST $11
1ST/USDT 0.094 0.096 982,659 1ST $92.088
ACC/USDT 0.70 0.80 70,171 ACC $49.211
ADA/BTC 0.0000051 0.0000051 827,763 ADA $32.002
ADA/USDT 0.039 0.039 2,685,225 ADA $103.813
AE/BTC 0.0000214 0.0000214 57,132,254 AE $9.174.061
AE/USDT 0.52 0.52 457,335 AE $73.437
BAT/BTC 0.0000244 0.0000250 706.80 BAT $131
BAT/USDT 0.19 0.19 12.00 BAT $2
BCD/BTC 0.000542 0.000821 3.60 BCD $1
BCD/USDT 2.02 3.40 9.12 BCD $4
BCH/BTC 0.079 0.079 10,471 BCH $2.227.951
BCH/PAX 425.72 431.52 17.45 BCH $3.713
BCH/USDT 443.55 445.19 41,888 BCH $8.912.901
BCHSV/USDT 96.49 97.12 1.22 BCHSV $126
BCX/BTC 0.0000003 0.0000005 14,414 BCX $5
BCX/USDT 0.00179 0.00376 3,000 BCX $1
BTC/PAX 5,650 8,089 2,270 BTC $17.070.656
BTC/USDT 7,515 7,515 6,601 BTC $49.634.712
BTM/BTC 0.0000106 0.0000111 781.30 BTM $60
BTM/USDT 0.079 0.080 49,066 BTM $3.756
BTS/BTC 0.0000027 0.0000027 819,568 BTS $16.441
BTS/USDT 0.020 0.020 1,097,650 BTS $22.020
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $19
CHAT/USDT 0.00184 0.00189 181,239 CHAT $322
DASH/BTC 0.00689 0.00689 624.74 DASH $32.405
DASH/USDT 51.78 51.78 8,699 DASH $451.211
DOGE/BTC 0.0000003 0.0000003 444,073 DOGE $970
DOGE/USDT 0.00219 0.00220 17,099,671 DOGE $37.368
EDO/BTC 0.0000940 0.000288 5.11 EDO $1
EDO/USDT 0.11 0.30 0.030 EDO -
EOS/BTC 0.000364 0.000364 213,049 EOS $581.450
EOS/USDT 2.73 2.73 5,587,009 EOS $15.247.961
EOSDAC/BTC 0.0000092 0.0000103 4,365 EOSDAC $11
EOSDAC/USDT 0.018 0.018 1,788 EOSDAC $4
ETC/BTC 0.000519 0.000520 7,296 ETC $28.459
ETC/PAX 4.35 4.35 14.07 ETC $55
ETC/USDT 3.90 3.90 87,563 ETC $341.556
ETH/BTC 0.020 0.020 6,595 ETH $991.478
ETH/PAX 243.66 321.57 59,035 ETH $8.875.694
ETH/USDT 150.12 150.13 115,024 ETH $17.293.486
ETZ/USDT 0.016 0.017 63,558 ETZ $1.031
FUN/BTC 0.0000007 0.0000036 143,076 FUN $487
FUN/USDT 0.00575 0.00768 90,746 FUN $309
GNT/BTC 0.0000050 0.0000054 71.30 GNT $3
GNT/USDT 0.034 0.039 0.10 GNT -
HC/BTC 0.000164 0.000165 4,146 HC $5.112
HC/USDT 1.24 1.24 38,900 HC $47.971
HPY/BTC 0.0000003 0.0000006 517,818 HPY $434
HPY/USDT 0.000837 0.00107 1,875,910 HPY $1.573
HSR/BTC 0.000164 0.000165 4,146 HSR $5.134
HSR/USDT 1.24 1.24 38,900 HSR $48.177
ICX/BTC 0.0000177 0.0000181 21.22 ICX $3
ICX/USDT 0.13 0.13 226.04 ICX $30
INK/BTC 0.0000011 0.0000012 266,183 INK $200
INK/USDT 0.00174 0.00236 4.00 INK -
KNC/BTC 0.0000309 0.000193 92.10 KNC $23
KNC/USDT 0.24 0.27 0.010 KNC -
LEO/USDT 0.92 0.92 23.64 LEO $9
LTC/BTC 0.00607 0.00607 3,442 LTC $156.922
LTC/PAX 56.85 98.42 9.62 LTC $439
LTC/USDT 45.60 45.60 37,239 LTC $1.697.515
MANA/BTC 0.0000036 0.0000037 53,814 MANA $1.416
MANA/USDT 0.023 0.028 9,214 MANA $242
MCO/BTC 0.000682 0.000936 2.00 MCO $8
MCO/USDT 3.20 4.77 0.010 MCO -
MITH/BTC 0.0000070 0.0000165 1,755 MITH $18
MITH/USDT 0.062 0.069 14,112 MITH $142
MTL/BTC 0.0000562 0.0000883 106.98 MTL $33
MTL/USDT 0.26 0.32 200.36 MTL $62
NEO/BTC 0.00120 0.00120 9,774 NEO $88.212
NEO/USDT 9.03 9.03 27,379 NEO $247.095
OMG/BTC 0.0000993 0.0000994 10,763,567 OMG $8.028.415
OMG/USDT 0.75 0.75 17,314 OMG $12.914
PAX/USDT 1.00 1.00 11,976,286 PAX $11.944.946
QTUM/BTC 0.000232 0.000232 6,567 QTUM $11.348
QTUM/USDT 1.74 1.74 18,212 QTUM $31.472
QUN/BTC 0.0000009 0.0000009 865.00 QUN $4
QUN/USDT 0.00429 0.00793 120,629 QUN $587
RCN/BTC 0.0000033 0.0000083 788.60 RCN $38
RCN/USDT 0.045 0.058 900.10 RCN $44
SBTC/BTC 0.00479 0.00608 0.89 SBTC -
SBTC/USDT 3.00 4.80 115.28 SBTC $35
SLT/BTC 0.0000002 0.0000002 91,832 SLT $161
SLT/USDT 0.00147 0.00440 0.10 SLT -
SNT/BTC 0.0000014 0.0000019 1.30 SNT -
SNT/USDT 0.011 0.011 1,492,039,300 SNT $16.130.856
SUB/BTC 0.0000025 0.0000050 10,051 SUB $50
SUB/USDT 0.022 0.024 7,831 SUB $39
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $4
TOPC/USDT 0.00610 0.00610 169,783 TOPC $1.069
TRUE/BTC 0.0000295 0.0000303 518.36 TRUE $114
TRUE/USDT 0.22 0.22 868.13 TRUE $191
TRX/BTC 0.0000019 0.0000020 458,364 TRX $6.661
TRX/USDT 0.015 0.015 632,180 TRX $9.187
TUSD/USDT 0.94 1.01 6,746,385 TUSD $6.709.430
UBTC/BTC 0.000431 0.000439 87.22 UBTC $74
UBTC/USDT 1.15 1.71 20.00 UBTC $17
XEM/BTC 0.0000048 0.0000048 436.60 XEM $16
XEM/USDT 0.036 0.036 816,358,947 XEM $29.434.796
XLM/BTC 0.0000074 0.0000074 90,934 XLM $4.964
XLM/USDT 0.056 0.056 49,025 XLM $2.676
XMR/USDT 53.77 54.50 2.42 XMR $130
XRP/BTC 0.0000305 0.0000305 271,161,888 XRP $62.086.941
XRP/USDT 0.23 0.23 20,014,365 XRP $4.582.616
XTZ/USDT 1.00 1.48 51.02 XTZ $82
XUC/BTC 0.000266 0.000311 49.72 XUC $73
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $442
XWC/USDT 0.00581 0.00589 156.90 XWC $1
ZB/BTC 0.0000256 0.0000261 836,168,943 ZB $161.624.541
ZB/USDT 0.19 0.20 337,796,907 ZB $65.293.348
ZRX/BTC 0.0000335 0.0000335 3.00 ZRX $1
ZRX/USDT 0.24 0.24 0.10 ZRX -
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع