Bitstamp
Son yenilənmə 2026-07-15 23:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $230 |
| AAVE/EUR |
84.28 | 84.40 | 108.04 AAVE | $11.914 |
| AAVE/USD |
96.64 | 96.66 | 14,186 AAVE | $1.564.325 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.481 |
| ADA/EUR |
0.14 | 0.14 | 1,699,741 ADA | $306.576 |
| ADA/USD |
0.17 | 0.17 | 8,840,744 ADA | $1.594.573 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.074 | 6,957 ALGO | $769 |
| ALGO/USD |
0.084 | 0.085 | 161,641 ALGO | $17.865 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.077 | 131,259 ARB | $11.495 |
| ARB/USD |
0.088 | 0.088 | 3,099,473 ARB | $271.431 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $664 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $332 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.86 | 5.87 | 2,359 AVAX | $18.488 |
| AVAX/USD |
6.72 | 6.72 | 43,580 AVAX | $341.546 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.071 | 0.12 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $66 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.848 |
| BCH/EUR |
194.94 | 195.11 | 331.13 BCH | $78.888 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.678 |
| BCH/USD |
223.51 | 223.57 | 4,696 BCH | $1.118.662 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.900 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
502.93 | 512.25 | 0.021 BNB | $13 |
| BNB/USD |
579.76 | 579.79 | 59.96 BNB | $35.508 |
 BTC/EUR |
56,366 | 56,367 | 161.23 BTC | $10.407.223 |
| BTC/GBP |
47,766 | 47,775 | 2.88 BTC | $185.871 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,609 | 64,609 | 1,017 BTC | $65.628.661 |
| BTC/USDC |
64,582 | 64,634 | 11.19 BTC | $722.538 |
| BTC/USDT |
64,640 | 64,643 | 9.63 BTC | $621.490 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $352 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $93 |
 CHZ/EUR |
0.015 | 0.015 | 14,341 CHZ | $275 |
| CHZ/USD |
0.017 | 0.017 | 3,702,810 CHZ | $70.931 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
14.81 | 14.93 | 17.00 COMP | $669 |
| COMP/USD |
16.99 | 17.01 | 2,936 COMP | $115.582 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 833.40 CRV | $319 |
| CRV/USD |
0.22 | 0.22 | 265,522 CRV | $101.722 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 10,825 CTSI | $249 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00301 | 0.00309 | 25.00 CXT | - |
| CXT/USD |
0.00348 | 0.00352 | 472,809 CXT | $1.640 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,632,244 DOGE | $126.941 |
| DOGE/USD |
0.074 | 0.074 | 87,251,873 DOGE | $6.785.640 |
 DOT/EUR |
0.74 | 0.74 | 11,622 DOT | $11.223 |
| DOT/USD |
0.85 | 0.85 | 102,987 DOT | $99.453 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $25 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $482 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $223 |
 ETH/BTC |
0.030 | 0.030 | 261.10 ETH | $510.973 |
| ETH/EUR |
1,679 | 1,679 | 2,861 ETH | $5.598.505 |
| ETH/GBP |
1,423 | 1,423 | 20.81 ETH | $40.730 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,924 | 1,924 | 16,155 ETH | $31.615.045 |
| ETH/USDC |
1,924 | 1,925 | 376.12 ETH | $736.063 |
| ETH/USDT |
1,925 | 1,926 | 4.61 ETH | $9.014 |
 EUR/USD |
1.15 | 1.15 | 3,951,082 EUR | $4.521.789 |
 FET/EUR |
0.14 | 0.14 | 40,612 FET | $6.537 |
| FET/USD |
0.16 | 0.16 | 159,740 FET | $25.711 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.453 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $630 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $237 |
 GALA/EUR |
0.00175 | 0.00184 | 73,763 GALA | $150 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.995 |
| GBP/USD |
1.35 | 1.35 | 2,105 GBP | $2.839 |
 GRT/EUR |
0.016 | 0.016 | 12,907 GRT | $432 |
| GRT/USD |
0.018 | 0.018 | 241,659 GRT | $8.080 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 134,788 HBAR | $11.343 |
| HBAR/USD |
0.068 | 0.068 | 8,333,667 HBAR | $701.288 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $269 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $324 |
 INJ/EUR |
4.46 | 4.78 | 108.36 INJ | $552 |
| INJ/USD |
5.14 | 5.16 | 4,301 INJ | $21.906 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $30 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $264 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.873 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.45 | 7.45 | 4,897 LINK | $47.137 |
| LINK/GBP |
6.30 | 6.32 | 26.91 LINK | $259 |
| LINK/USD |
8.53 | 8.54 | 74,968 LINK | $721.671 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $607 |
| LIT/USD |
2.41 | 2.42 | 284,000 LIT | $684.507 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $125 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.898 |
 LTC/BTC |
0.000701 | 0.000701 | 2,287 LTC | $107.531 |
| LTC/EUR |
39.50 | 39.51 | 5,843 LTC | $274.730 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.432 |
| LTC/USD |
45.28 | 45.30 | 7,564 LTC | $355.637 |
 MANA/EUR |
0.059 | 0.085 | 6,000 MANA | $754 |
| MANA/USD |
0.067 | 0.080 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.446 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.388 |
| MKR/EUR |
950.00 | 1,250 | 0.36 MKR | $523 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.064 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 45,363 MNT | $23 |
 NEAR/EUR |
1.78 | 1.82 | 296.86 NEAR | $618 |
| NEAR/USD |
2.07 | 2.07 | 100,780 NEAR | $209.786 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $806 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.660 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.114 |
 OP/EUR |
0.089 | 0.090 | 35,672 OP | $9.729 |
| OP/USD |
0.10 | 0.10 | 1,507,957 OP | $411.286 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,023 | 4,023 | 4.10 PAXG | $16.504 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.87 | 65.03 | 577.54 QNT | $53.972 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 217.46 RNDR | $330 |
| RNDR/USD |
1.52 | 1.56 | 157.71 RNDR | $239 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $306 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $179 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $237 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.750 |
 SKL/EUR |
0.00408 | 0.00408 | 27,535 SKL | $147 |
| SKL/USD |
0.00467 | 0.00468 | 589,010 SKL | $3.139 |
 SKR/EUR |
0.00776 | 0.00778 | 20,401 SKR | $181 |
| SKR/USD |
0.00889 | 0.00891 | 16,873 SKR | $150 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.856 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.23 | 67.24 | 22,386 SOL | $1.736.474 |
| SOL/USD |
77.08 | 77.08 | 311,805 SOL | $24.186.951 |
| SOL/USDC |
77.00 | 77.13 | 218.77 SOL | $16.970 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $102 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $102 |
 STORJ/EUR |
0.064 | 0.074 | 4,548 STORJ | $342 |
| STORJ/USD |
0.049 | 0.100 | 17,829 STORJ | $1.341 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $125 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $418 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.37 | 1.39 | 123.63 TON | $194 |
| TON/USD |
1.57 | 1.57 | 49,166 TON | $77.347 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $408 |
| TRAC/USD |
0.27 | 0.27 | 5,007 TRAC | $1.303 |
 TRUMP/EUR |
1.38 | 1.38 | 2,197 TRUMP | $3.477 |
| TRUMP/USD |
1.58 | 1.59 | 128,751 TRUMP | $203.767 |
 TRX/EUR |
0.28 | 0.28 | 19,537 TRX | $6.220 |
| TRX/USD |
0.32 | 0.32 | 9,957 TRX | $3.170 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $570 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.24 | 3.24 | 9,620 UNI | $36.508 |
| UNI/USD |
3.71 | 3.71 | 178,297 UNI | $676.627 |
 USDC/EUR |
0.87 | 0.87 | 28,888,820 USDC | $28.831.514 |
| USDC/USD |
1.00 | 1.00 | 2,728,001 USDC | $2.722.589 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 20,006,659 USDT | $19.603.511 |
| USDT/USD |
1.00 | 1.00 | 16,190,051 USDT | $15.863.811 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.946 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $180 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.692 |
| XLM/EUR |
0.16 | 0.16 | 1,137,365 XLM | $225.644 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.19 | 0.19 | 7,026,165 XLM | $1.393.936 |
 XRP/BTC |
0.0000173 | 0.0000173 | 17,676 XRP | $19.942 |
| XRP/EUR |
0.97 | 0.97 | 1,710,740 XRP | $1.929.989 |
| XRP/GBP |
0.83 | 0.83 | 89,240 XRP | $100.677 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.12 | 1.12 | 9,999,720 XRP | $11.281.286 |
| XRP/USDC |
1.12 | 1.12 | 41,365 XRP | $46.666 |
| XRP/USDT |
1.12 | 1.12 | 1,797 XRP | $2.027 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.328 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.284 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $84 |
| XTZ/USD |
0.23 | 0.23 | 99,730 XTZ | $34.160 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.142 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $238 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
570.91 | 574.92 | 685.77 ZEC | $390.665 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $100 |
