Bitstamp
Son yenilənmə 2026-07-16 03:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $228 |
| AAVE/EUR |
83.15 | 83.37 | 111.09 AAVE | $12.178 |
| AAVE/USD |
95.51 | 95.54 | 13,909 AAVE | $1.524.711 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.453 |
| ADA/EUR |
0.14 | 0.14 | 1,547,761 ADA | $276.939 |
| ADA/USD |
0.16 | 0.16 | 9,081,215 ADA | $1.624.892 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.073 | 0.074 | 6,957 ALGO | $748 |
| ALGO/USD |
0.084 | 0.084 | 193,490 ALGO | $20.790 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 131,259 ARB | $11.445 |
| ARB/USD |
0.087 | 0.087 | 2,844,046 ARB | $247.976 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $666 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $333 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.82 | 5.82 | 2,794 AVAX | $21.834 |
| AVAX/USD |
6.67 | 6.68 | 47,206 AVAX | $368.953 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $66 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.366 |
| BCH/EUR |
195.31 | 195.47 | 376.67 BCH | $89.181 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.667 |
| BCH/USD |
223.99 | 224.07 | 5,401 BCH | $1.278.815 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.889 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $327 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
476.03 | 1,000 | 0.021 BNB | $13 |
| BNB/USD |
582.46 | 582.52 | 71.73 BNB | $42.666 |
 BTC/EUR |
56,444 | 56,445 | 161.62 BTC | $10.448.263 |
| BTC/GBP |
47,800 | 47,808 | 2.93 BTC | $189.175 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,723 | 64,723 | 941.60 BTC | $60.871.661 |
| BTC/USDC |
64,700 | 64,755 | 10.70 BTC | $691.540 |
| BTC/USDT |
64,753 | 64,755 | 7.57 BTC | $489.227 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $334 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $88 |
 CHZ/EUR |
0.015 | 0.015 | 14,341 CHZ | $272 |
| CHZ/USD |
0.017 | 0.017 | 2,565,146 CHZ | $48.712 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $209 |
| COMP/EUR |
15.30 | 15.42 | 24.60 COMP | $892 |
| COMP/USD |
17.55 | 17.58 | 5,541 COMP | $200.952 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 17,244 CRV | $6.585 |
| CRV/USD |
0.22 | 0.22 | 302,631 CRV | $115.558 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 10,825 CTSI | $251 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00286 | 0.015 | 25.00 CXT | - |
| CXT/USD |
0.00339 | 0.00343 | 415,664 CXT | $1.415 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,556,970 DOGE | $121.738 |
| DOGE/USD |
0.074 | 0.074 | 87,356,505 DOGE | $6.830.303 |
 DOT/EUR |
0.73 | 0.73 | 12,600 DOT | $12.191 |
| DOT/USD |
0.84 | 0.84 | 137,519 DOT | $133.050 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $28 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $484 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.030 | 0.030 | 261.02 ETH | $510.194 |
| ETH/EUR |
1,675 | 1,675 | 3,044 ETH | $5.950.008 |
| ETH/GBP |
1,418 | 1,419 | 27.73 ETH | $54.192 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,920 | 1,920 | 14,922 ETH | $29.167.845 |
| ETH/USDC |
1,920 | 1,920 | 384.80 ETH | $752.140 |
| ETH/USDT |
1,921 | 1,922 | 4.45 ETH | $8.703 |
 EUR/USD |
1.15 | 1.15 | 4,327,605 EUR | $4.955.963 |
 FET/EUR |
0.14 | 0.14 | 36,639 FET | $5.866 |
| FET/USD |
0.16 | 0.16 | 172,424 FET | $27.607 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.454 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $632 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00170 | 0.00185 | 92,343 GALA | $185 |
| GALA/USD |
0.00191 | 0.00473 | 6,718 GALA | $13 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.753 |
| GBP/USD |
1.35 | 1.35 | 1,071 GBP | $1.450 |
 GRT/EUR |
0.015 | 0.015 | 12,907 GRT | $407 |
| GRT/USD |
0.018 | 0.018 | 228,773 GRT | $7.206 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 173,025 HBAR | $14.634 |
| HBAR/USD |
0.067 | 0.067 | 9,091,221 HBAR | $768.931 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $268 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $322 |
 INJ/EUR |
4.47 | 4.74 | 108.36 INJ | $556 |
| INJ/USD |
5.16 | 5.18 | 5,396 INJ | $27.671 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $30 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $265 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.878 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.43 | 7.43 | 4,895 LINK | $47.239 |
| LINK/GBP |
6.28 | 6.30 | 26.76 LINK | $258 |
| LINK/USD |
8.52 | 8.52 | 75,365 LINK | $727.344 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $609 |
| LIT/USD |
2.41 | 2.42 | 297,129 LIT | $717.845 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.938 |
 LTC/BTC |
0.000697 | 0.000697 | 2,148 LTC | $101.443 |
| LTC/EUR |
39.33 | 39.34 | 5,934 LTC | $280.294 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.471 |
| LTC/USD |
45.09 | 45.12 | 6,937 LTC | $327.670 |
 MANA/EUR |
0.059 | 0.085 | 6,000 MANA | $767 |
| MANA/USD |
0.067 | 0.097 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.441 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.393 |
| MKR/EUR |
950.00 | 1,250 | 0.36 MKR | $523 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.066 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 41,186 MNT | $27 |
 NEAR/EUR |
1.74 | 1.81 | 264.28 NEAR | $547 |
| NEAR/USD |
2.05 | 2.05 | 100,484 NEAR | $208.110 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $804 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.656 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.111 |
 OP/EUR |
0.089 | 0.090 | 33,054 OP | $9.194 |
| OP/USD |
0.10 | 0.10 | 1,434,702 OP | $399.050 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,021 | 4,021 | 3.95 PAXG | $15.907 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
65.11 | 65.31 | 994.55 QNT | $92.258 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 246.46 RNDR | $372 |
| RNDR/USD |
1.50 | 1.53 | 157.71 RNDR | $238 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $305 |
| S/USD |
0.025 | 0.025 | 10,000 S | $254 |
 SAND/EUR |
0.042 | 0.044 | 3,685 SAND | $351 |
| SAND/USD |
0.048 | 0.049 | 364.19 SAND | $35 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.756 |
 SKL/EUR |
0.00398 | 0.00398 | 55,589 SKL | $285 |
| SKL/USD |
0.00456 | 0.00457 | 733,509 SKL | $3.756 |
 SKR/EUR |
0.00768 | 0.00771 | 14,787 SKR | $130 |
| SKR/USD |
0.00881 | 0.00883 | 13,100 SKR | $115 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.861 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.37 | 67.38 | 21,586 SOL | $1.678.965 |
| SOL/USD |
77.25 | 77.25 | 290,501 SOL | $22.594.949 |
| SOL/USDC |
76.52 | 104.14 | 145.36 SOL | $11.306 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $105 |
| SPK/USD |
0.017 | 0.018 | 4,721 SPK | $85 |
 STORJ/EUR |
0.064 | 0.074 | 160.00 STORJ | $12 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $54 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $119 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $401 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.36 | 1.38 | 153.35 TON | $241 |
| TON/USD |
1.57 | 1.57 | 53,710 TON | $84.262 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $403 |
| TRAC/USD |
0.26 | 0.26 | 4,997 TRAC | $1.284 |
 TRUMP/EUR |
1.37 | 1.37 | 2,272 TRUMP | $3.568 |
| TRUMP/USD |
1.57 | 1.57 | 141,052 TRUMP | $221.555 |
 TRX/EUR |
0.28 | 0.28 | 21,026 TRX | $6.695 |
| TRX/USD |
0.32 | 0.32 | 9,957 TRX | $3.170 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $568 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.22 | 3.23 | 10,427 UNI | $39.593 |
| UNI/USD |
3.70 | 3.70 | 217,894 UNI | $827.379 |
 USDC/EUR |
0.87 | 0.87 | 29,029,444 USDC | $28.986.961 |
| USDC/USD |
1.00 | 1.00 | 2,613,321 USDC | $2.609.497 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 20,880,833 USDT | $20.459.502 |
| USDT/USD |
1.00 | 1.00 | 14,352,685 USDT | $14.063.078 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.967 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $179 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $90 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.694 |
| XLM/EUR |
0.16 | 0.16 | 1,220,151 XLM | $242.260 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.19 | 0.19 | 7,560,211 XLM | $1.501.074 |
 XRP/BTC |
0.0000172 | 0.0000172 | 17,804 XRP | $20.093 |
| XRP/EUR |
0.97 | 0.97 | 1,498,846 XRP | $1.691.538 |
| XRP/GBP |
0.82 | 0.82 | 85,704 XRP | $96.722 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.11 | 1.11 | 9,930,698 XRP | $11.207.392 |
| XRP/USDC |
1.11 | 1.11 | 42,695 XRP | $48.183 |
| XRP/USDT |
1.11 | 1.11 | 5,134 XRP | $5.794 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.328 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.287 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $82 |
| XTZ/USD |
0.23 | 0.23 | 99,307 XTZ | $33.173 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.043 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
566.32 | 566.91 | 674.61 ZEC | $380.687 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $100 |
