Bitstamp
Son yenilənmə 2026-06-22 00:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $97 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $187 |
| AAVE/EUR |
65.26 | 65.46 | 259.65 AAVE | $23.316 |
| AAVE/USD |
74.74 | 74.80 | 5,766 AAVE | $517.787 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.271 |
| ADA/EUR |
0.14 | 0.14 | 1,163,458 ADA | $197.192 |
| ADA/USD |
0.16 | 0.16 | 8,423,262 ADA | $1.427.642 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.078 | 0.079 | 12,759 ALGO | $1.410 |
| ALGO/USD |
0.089 | 0.089 | 191,077 ALGO | $21.121 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.073 | 185,752 ARB | $15.420 |
| ARB/USD |
0.083 | 0.083 | 1,319,894 ARB | $109.566 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $711 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $356 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $320 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $171 |
 AVAX/EUR |
5.43 | 5.43 | 5,870 AVAX | $41.039 |
| AVAX/USD |
6.22 | 6.22 | 148,770 AVAX | $1.040.028 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $266 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $345 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.078 | 0.084 | 4,624 BAT | $436 |
| BAT/USD |
0.088 | 0.11 | 14,980 BAT | $1.412 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $75.028 |
| BCH/EUR |
172.97 | 173.14 | 295.66 BCH | $67.885 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.617 |
| BCH/USD |
198.12 | 198.25 | 2,793 BCH | $641.341 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.367 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $368 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $156 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
512.46 | 519.77 | 0.10 BNB | $60 |
| BNB/USD |
589.68 | 590.19 | 39.95 BNB | $24.042 |
 BTC/EUR |
55,736 | 55,741 | 111.26 BTC | $7.101.274 |
| BTC/GBP |
48,311 | 48,333 | 11.41 BTC | $728.134 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,836 | 63,836 | 738.99 BTC | $47.164.847 |
| BTC/USDC |
63,848 | 63,891 | 46.48 BTC | $2.966.827 |
| BTC/USDT |
63,956 | 63,960 | 15.52 BTC | $990.495 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.018 | 0.018 | 115,964 CHZ | $2.839 |
| CHZ/USD |
0.021 | 0.021 | 2,003,541 CHZ | $49.046 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $206 |
| COMP/EUR |
15.70 | 16.09 | 10.32 COMP | $368 |
| COMP/USD |
18.01 | 18.04 | 5,989 COMP | $213.547 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 359.44 CRV | $120 |
| CRV/USD |
0.21 | 0.21 | 529,886 CRV | $177.012 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.234 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $94 |
 CXT/EUR |
0.00406 | 0.00408 | 8,814 CXT | $41 |
| CXT/USD |
0.00465 | 0.00467 | 5,309 CXT | $25 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 2,956,333 DOGE | $263.537 |
| DOGE/USD |
0.083 | 0.083 | 52,228,084 DOGE | $4.655.784 |
 DOT/EUR |
0.83 | 0.83 | 3,750 DOT | $4.418 |
| DOT/USD |
0.95 | 0.95 | 85,342 DOT | $100.544 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $19 |
| ENJ/USD |
0.037 | 0.046 | 230.22 ENJ | $14 |
 ETC/EUR |
6.39 | 6.49 | 4.60 ETC | $52 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $227 |
 ETH/BTC |
0.027 | 0.027 | 134.60 ETH | $238.437 |
| ETH/EUR |
1,508 | 1,508 | 7,909 ETH | $14.010.842 |
| ETH/GBP |
1,306 | 1,307 | 337.12 ETH | $597.180 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,727 | 1,727 | 9,303 ETH | $16.479.511 |
| ETH/USDC |
1,727 | 1,727 | 225.54 ETH | $399.533 |
| ETH/USDT |
1,729 | 1,731 | 175.81 ETH | $311.431 |
 EUR/USD |
1.15 | 1.15 | 941,017 EUR | $1.077.924 |
 FET/EUR |
0.16 | 0.16 | 806,372 FET | $146.241 |
| FET/USD |
0.18 | 0.18 | 549,481 FET | $99.652 |
 FTM/EUR |
0.023 | 0.028 | 99,331 FTM | $2.560 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $746 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $281 |
 GALA/EUR |
0.00227 | 0.00238 | 40,603 GALA | $104 |
| GALA/USD |
0.00267 | 0.00267 | 40,603 GALA | $104 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.719 |
| GBP/USD |
1.32 | 1.32 | 37,848 GBP | $49.997 |
 GRT/EUR |
0.016 | 0.017 | 33,257 GRT | $1.048 |
| GRT/USD |
0.020 | 0.020 | 400,889 GRT | $12.631 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 28,423 HBAR | $2.771 |
| HBAR/USD |
0.079 | 0.079 | 2,589,202 HBAR | $252.457 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $106 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $7 |
 INJ/EUR |
4.25 | 4.52 | 7.87 INJ | $38 |
| INJ/USD |
4.89 | 4.90 | 16,556 INJ | $80.682 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $361 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $335 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.779 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
6.85 | 6.86 | 9,237 LINK | $84.439 |
| LINK/GBP |
5.93 | 5.96 | 135.88 LINK | $1.242 |
| LINK/USD |
7.85 | 7.85 | 34,592 LINK | $316.228 |
 LIT/EUR |
1.39 | 1.43 | 49.65 LIT | $80 |
| LIT/USD |
1.62 | 1.62 | 158,596 LIT | $257.076 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $151 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.289 |
 LTC/BTC |
0.000703 | 0.000704 | 1,413 LTC | $68.011 |
| LTC/EUR |
39.19 | 39.21 | 4,310 LTC | $207.385 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.629 |
| LTC/USD |
44.88 | 44.91 | 7,909 LTC | $380.550 |
 MANA/EUR |
0.060 | 0.072 | 211.88 MANA | $31 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $41 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.405 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.499 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.335 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $43 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 4,781 MNT | $3 |
 NEAR/EUR |
1.86 | 2.13 | 81.63 NEAR | $175 |
| NEAR/USD |
2.14 | 2.14 | 109,063 NEAR | $233.645 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $840 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.364 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $897 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.904 |
 OP/EUR |
0.087 | 0.088 | 41,494 OP | $12.762 |
| OP/USD |
0.10 | 0.10 | 2,749,656 OP | $845.671 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.108 |
| PAXG/USD |
4,167 | 4,168 | 5.90 PAXG | $24.551 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $193 |
| QNT/USD |
70.66 | 70.92 | 173.02 QNT | $16.453 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $174 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.57 | 1,033 RNDR | $1.739 |
| RNDR/USD |
1.66 | 1.67 | 1,677 RNDR | $2.823 |
 S/EUR |
0.024 | 0.024 | 8,761 S | $239 |
| S/USD |
0.027 | 0.027 | 34,699 S | $946 |
 SAND/EUR |
0.048 | 0.048 | 1,898 SAND | $152 |
| SAND/USD |
0.055 | 0.055 | 85,680 SAND | $6.865 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.731 |
 SKL/EUR |
0.00360 | 0.00360 | 9,944 SKL | $102 |
| SKL/USD |
0.00403 | 0.00404 | 73,531 SKL | $755 |
 SKR/EUR |
0.00746 | 0.00748 | 3,260 SKR | $27 |
| SKR/USD |
0.00856 | 0.00858 | 3,260 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.881 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $222 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $25 |
 SOL/EUR |
64.10 | 64.10 | 131,904 SOL | $9.743.914 |
| SOL/USD |
73.41 | 73.41 | 332,408 SOL | $24.555.510 |
| SOL/USDC |
73.30 | 73.50 | 120.79 SOL | $8.923 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $11 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $220 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $271 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $53 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $572 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.41 | 1.43 | 21.68 TON | $35 |
| TON/USD |
1.62 | 1.63 | 77,495 TON | $125.811 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $851 |
| TRAC/USD |
0.33 | 0.33 | 1,000 TRAC | $334 |
 TRUMP/EUR |
1.65 | 1.65 | 6,969 TRUMP | $13.066 |
| TRUMP/USD |
1.89 | 1.89 | 365,724 TRUMP | $685.690 |
 TRX/EUR |
0.29 | 0.29 | 19,877 TRX | $6.415 |
| TRX/USD |
0.33 | 0.33 | 293.89 TRX | $95 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.37 | 119.34 UMA | $82 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $39 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $180 |
| UNI/EUR |
2.62 | 2.62 | 15,669 UNI | $48.695 |
| UNI/USD |
3.00 | 3.00 | 370,245 UNI | $1.150.651 |
 USDC/EUR |
0.87 | 0.87 | 4,159,464 USDC | $4.125.648 |
| USDC/USD |
1.00 | 1.00 | 88,782 USDC | $88.060 |
| USDC/USDT |
1.00 | 1.00 | 30,000 USDC | $29.756 |
 USDT/EUR |
0.87 | 0.87 | 9,503,483 USDT | $9.227.540 |
| USDT/USD |
1.00 | 1.00 | 1,083,492 USDT | $1.052.032 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.002 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.786 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.950 |
| XLM/EUR |
0.18 | 0.18 | 547,783 XLM | $119.091 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $534 |
| XLM/USD |
0.21 | 0.21 | 5,690,854 XLM | $1.237.219 |
 XRP/BTC |
0.0000177 | 0.0000177 | 76,873 XRP | $87.507 |
| XRP/EUR |
0.99 | 0.99 | 3,423,235 XRP | $3.896.790 |
| XRP/GBP |
0.85 | 0.86 | 121,981 XRP | $138.855 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.13 | 1.13 | 9,465,527 XRP | $10.774.947 |
| XRP/USDC |
1.13 | 1.13 | 31,807 XRP | $36.207 |
| XRP/USDT |
1.13 | 1.13 | 30,607 XRP | $34.842 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.247 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 46,101 XTZ | $15.048 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.072 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
433.00 | 440.20 | 636.85 ZEC | $277.029 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $295 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $74 |
| ZRX/USD |
0.082 | 0.099 | 250.00 ZRX | $45 |
