Coinone
সর্বশেষ সংষ্করণ 2026-09-16 00:06:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/KRW |
113.60 | - | 4,890 1INCH | $637 |
 A/KRW |
100.50 | - | 29,145 A | $2.201 |
 AAVE/KRW |
165,300 | - | 49.81 AAVE | $6.499 |
 ACH/KRW |
6.88 | - | 7,678 ACH | $115 |
 ADA/KRW |
266.20 | - | 3,037,461 ADA | $625.953 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $185 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
121.70 | - | 39,383 ALGO | $4.657 |
 ALT/KRW |
8.50 | - | 21,812 ALT | $137 |
 AMO/KRW |
0.45 | - | 877,902 AMO | $281 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
6.42 | - | 7,563 ANKR | $66 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.006 |
 ARB/KRW |
208.30 | - | 578,180 ARB | $88.885 |
 ARPA/KRW |
12.85 | - | 3,891 ARPA | $54 |
 ATH/KRW |
5.60 | - | 271,398 ATH | $1.141 |
 ATOM/KRW |
2,058 | - | 7,047 ATOM | $20.525 |
 AUCTION/KRW |
4,707 | - | 4.59 AUCTION | $15 |
 AVAX/KRW |
10,010 | - | 1,012 AVAX | $7.556 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.347 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.414 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $9 |
 BAT/KRW |
98.20 | - | 11,806 BAT | $1.172 |
 BCH/KRW |
300,700 | - | 449.76 BCH | $108.007 |
 BEAM/KRW |
2.56 | - | 10,000 BEAM | $15 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $106 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $33.789.756 |
 BIO/KRW |
37.70 | - | 31,241 BIO | $779 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $269 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $409 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
23.20 | - | 17,118 BLUR | $1.027 |
 BNB/KRW |
978,500 | - | 33.06 BNB | $23.300 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $66 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 0.22 BSV | $6 |
 BTC/KRW |
103,690,000 | - | 356.69 BTC | $27.048.089 |
 BTR/KRW |
69.30 | - | 433,321 BTR | $21.657 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.393 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $730.105.370 |
 CAKE/KRW |
3,149 | - | 10.49 CAKE | $23 |
 CBK/KRW |
256.10 | - | 519.71 CBK | $96 |
 CELO/KRW |
112.80 | - | 483.34 CELO | $38 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $36 |
 CHZ/KRW |
18.37 | - | 33,969 CHZ | $720 |
 CKB/KRW |
1.55 | - | 7,198 CKB | $8 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $18 |
 CORE/KRW |
26.48 | - | 1,620 CORE | $508 |
 COS/KRW |
0.39 | - | 207,798 COS | $56 |
 CRO/KRW |
75.45 | - | 37,943 CRO | $2.110 |
 CRV/KRW |
430.90 | - | 20.00 CRV | $8 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $20 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $6 |
 DATA/KRW |
253.50 | - | 410.92 DATA | $75 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $62 |
 DODO/KRW |
24.00 | - | 221.35 DODO | $4 |
 DOGE/KRW |
109.60 | - | 37,426,560 DOGE | $3.066.419 |
 DOT/KRW |
1,290 | - | 2,806 DOT | $2.904 |
 EDU/KRW |
66.00 | - | 409,074 EDU | $19.630 |
 EGG/KRW |
0.50 | - | 34,881 EGG | $13 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $252 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.773 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.222 |
 ES/KRW |
6.32 | - | 17,424 ES | $18 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $253 |
 ETC/KRW |
9,900 | - | 6,390 ETC | $67.088 |
 ETH/KRW |
3,285,000 | - | 6,635 ETH | $15.950.041 |
 FET/KRW |
206.90 | - | 8,145 FET | $1.227 |
 FIL/KRW |
1,110 | - | 308,377 FIL | $502.825 |
 FIS/KRW |
14.88 | - | 409.42 FIS | $37 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.561 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $48 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.107 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $690 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.49 | - | 165,913 GALA | $271 |
 GAS/KRW |
1,563 | - | 10.65 GAS | $13 |
 GLM/KRW |
153.00 | - | 197.19 GLM | $38 |
 GMT/KRW |
9.85 | - | 15,602 GMT | $110 |
 GRT/KRW |
23.72 | - | 71,288 GRT | $2.853 |
 HBAR/KRW |
101.40 | - | 1,844,119 HBAR | $158.144 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $235 |
 HOT/KRW |
0.49 | - | 3,426 HOT | $2 |
 HUNT/KRW |
150.10 | - | 1,085 HUNT | $102 |
 HYPER/KRW |
90.10 | - | 186,057 HYPER | $12.210 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,700 | - | 2.17 ILV | $22 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $794 |
 INJ/KRW |
8,220 | - | 5.27 INJ | $29 |
 IOST/KRW |
1.07 | - | 1,540,589 IOST | $1.142 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.11 | - | 281,869 IQ | $232 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.923 |
 JST/KRW |
155.40 | - | 703.88 JST | $63 |
 KAVA/KRW |
90.10 | - | 4,369 KAVA | $288 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $34 |
 KNC/KRW |
189.60 | - | 4,028 KNC | $816 |
 KSM/KRW |
5,095 | - | 11.61 KSM | $91 |
 LA/KRW |
99.95 | - | 6,931 LA | $445 |
 LAYER/KRW |
98.85 | - | 474.83 LAYER | $32 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,850 | - | 16,330 LINK | $184.401 |
 LIT/KRW |
5,735 | - | 8.60 LIT | $35 |
 LPT/KRW |
1,954 | - | 7.78 LPT | $42 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.084 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $317.942.825 |
 MANA/KRW |
98.25 | - | 107.28 MANA | $19 |
 MASK/KRW |
570.00 | - | 712.83 MASK | $757 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
7.74 | - | 161,261 MAY | $820 |
 MBL/KRW |
0.97 | - | 190,586 MBL | $133 |
 MEME/KRW |
0.69 | - | 42,615,363 MEME | $21.599 |
 MIOTA/KRW |
53.35 | - | 56,927 MIOTA | $2.212 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.734 |
 MLK/KRW |
54.15 | - | 3,453 MLK | $134 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
25.35 | - | 3,350 MOC | $61 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.605 |
 MTL/KRW |
387.30 | - | 22,062 MTL | $6.087 |
 MVC/KRW |
2.11 | - | 2,514,554 MVC | $3.683 |
 NEAR/KRW |
3,220 | - | 1,588 NEAR | $3.708 |
 NEO/KRW |
2,815 | - | 1,021 NEO | $5.148 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $19 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.363 |
 ONE/KRW |
166.70 | - | 1,685,695 ONE | $11.487 |
 ONG/KRW |
96.90 | - | 7,275 ONG | $538 |
 ONT/KRW |
68.95 | - | 2,824 ONT | $208 |
 OP/KRW |
131.90 | - | 1,480 OP | $444 |
 OPEN/KRW |
183.00 | - | 2,700 OPEN | $358 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $20 |
 PAXG/KRW |
5,885,000 | - | 3.68 PAXG | $15.940 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $278 |
 PIB/KRW |
0.15 | - | 56,348,339 PIB | $6.107 |
 PROM/KRW |
7,075 | - | 9.87 PROM | $54 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $65 |
 QTUM/KRW |
1,225 | - | 52.26 QTUM | $90 |
 RED/KRW |
182.70 | - | 1,130 RED | $147 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $970 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,413 | - | 37.34 RPL | $60 |
 RUNE/KRW |
685.00 | - | 460.83 RUNE | $225 |
 S/KRW |
35.04 | - | 975.96 S | $25 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
41.84 | - | 13,469 SAND | $780 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.054 |
 SENT/KRW |
21.33 | - | 257.85 SENT | $4 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.826.833 |
 SIGN/KRW |
14.34 | - | 382.78 SIGN | $4 |
 SIX/KRW |
7.08 | - | 568,909 SIX | $2.846 |
 SKL/KRW |
5.00 | - | 3,198 SKL | $41 |
 SKR/KRW |
24.76 | - | 180,912 SKR | $3.318 |
 SKY/KRW |
78.05 | - | 153.39 SKY | $9 |
 SNT/KRW |
10.24 | - | 492.18 SNT | $3 |
 SNX/KRW |
250.20 | - | 249.72 SNX | $60 |
 SOL/KRW |
132,900 | - | 15,555 SOL | $1.518.359 |
 SOON/KRW |
241.20 | - | 9,143 SOON | $1.601 |
 SPACE/KRW |
6.01 | - | 3,385,284 SPACE | $14.775 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.70 | - | 1,700 STRAX | $18 |
 STRK/KRW |
35.99 | - | 12,457 STRK | $330 |
 STX/KRW |
324.50 | - | 3,688 STX | $882 |
 SUN/KRW |
22.43 | - | 501.72 SUN | $8 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.931 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $442 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.516 |
 TON/KRW |
2,455 | - | 333.57 TON | $438 |
 TRUMP/KRW |
2,556 | - | 35,392 TRUMP | $66.136 |
 TRX/KRW |
455.60 | - | 3,692,118 TRX | $1.222.643 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $5 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.745 |
 UNI/KRW |
8,630 | - | 755.78 UNI | $4.824 |
 UOS/KRW |
4.67 | - | 13,421 UOS | $43 |
 USDC/KRW |
1,367 | - | 27,312,392 USDC | $27.338.479 |
 USDT/KRW |
1,366 | - | 48,463,621 USDT | $48.324.052 |
 VET/KRW |
9.69 | - | 527,081 VET | $5.645 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.958 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.021 |
 WAVES/KRW |
339.00 | - | 8,971 WAVES | $2.082 |
 WBTC/KRW |
102,720,000 | - | 0.0000978 WBTC | $7 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $13 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.194 |
 XLM/KRW |
242.20 | - | 8,690,063 XLM | $1.607.554 |
 XRP/KRW |
1,777 | - | 19,375,184 XRP | $25.225.660 |
 XTZ/KRW |
338.00 | - | 8,551 XTZ | $3.312 |
 ZEUS/KRW |
5.07 | - | 23,978 ZEUS | $57 |
 ZIL/KRW |
3.72 | - | 1,894,545 ZIL | $6.518 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.10 | - | 105.02 ZRX | $23 |
