Coinone
সর্বশেষ সংষ্করণ 2026-06-30 07:06:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/KRW |
103.30 | - | 9,421 1INCH | $794 |
 A/KRW |
92.30 | - | 3,777 A | $252 |
 AAVE/KRW |
139,300 | - | 4.51 AAVE | $455 |
 ACH/KRW |
6.58 | - | 51,185 ACH | $509 |
 ADA/KRW |
220.40 | - | 619,769 ADA | $99.582 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $468 |
 AI/KRW |
35.50 | - | 76,930 AI | $2.301 |
 ALGO/KRW |
128.80 | - | 49,504 ALGO | $5.167 |
 ALT/KRW |
8.70 | - | 1,033 ALT | $6 |
 AMO/KRW |
0.39 | - | 86,961 AMO | $23 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $44 |
 ANKR/KRW |
5.19 | - | 39,414 ANKR | $181 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.705 |
 ARB/KRW |
114.20 | - | 236.01 ARB | $18 |
 ARPA/KRW |
11.97 | - | 417.79 ARPA | $6 |
 ATH/KRW |
6.13 | - | 3,529 ATH | $15 |
 ATOM/KRW |
2,329 | - | 1,165 ATOM | $3.475 |
 AUCTION/KRW |
4,756 | - | 17.07 AUCTION | $58 |
 AVAX/KRW |
10,080 | - | 525.97 AVAX | $3.647 |
 BAAS/KRW |
0.099 | - | 5,562,588 BAAS | $353 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.700 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $8 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $11 |
 BCH/KRW |
307,200 | - | 78.29 BCH | $17.210 |
 BEAM/KRW |
2.13 | - | 469,484 BEAM | $622 |
 BEL/KRW |
165.30 | - | 43,043 BEL | $4.389 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.537.822 |
 BIO/KRW |
41.36 | - | 180,247 BIO | $4.974 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $194 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $359 |
 BLUE/KRW |
13.76 | - | 767.34 BLUE | $6 |
 BLUR/KRW |
22.45 | - | 469.31 BLUR | $25 |
 BNB/KRW |
836,000 | - | 21.93 BNB | $12.353 |
 BNT/KRW |
377.30 | - | 174.47 BNT | $43 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,590 | - | 430.65 BSV | $9.440 |
 BTC/KRW |
90,390,000 | - | 46.94 BTC | $2.780.915 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $35.986 |
 BTR/KRW |
29.82 | - | 5,000 BTR | $97 |
 BTT/KRW |
0.000400 | - | 9,015,097,777 BTT | $2.338 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.832.689 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $323 |
 CBK/KRW |
318.90 | - | 29.23 CBK | $5 |
 CELO/KRW |
89.75 | - | 6,274 CELO | $370 |
 CFX/KRW |
63.95 | - | 9,209 CFX | $392 |
 CHZ/KRW |
28.68 | - | 52,440 CHZ | $1.055 |
 CKB/KRW |
1.39 | - | 102,113 CKB | $92 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $276 |
 CORE/KRW |
54.80 | - | 157.67 CORE | $41 |
 COS/KRW |
0.52 | - | 198,099 COS | $53 |
 CRO/KRW |
80.00 | - | 268.79 CRO | $14 |
 CRV/KRW |
288.10 | - | 53.83 CRV | $17 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $47 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 159.09 DAO | $5 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.412 |
 DIA/KRW |
155.10 | - | 683.39 DIA | $70 |
 DODO/KRW |
30.00 | - | 3,442 DODO | $69 |
 DOGE/KRW |
110.40 | - | 2,425,235 DOGE | $186.070 |
 DOT/KRW |
1,221 | - | 574.03 DOT | $556 |
 EDU/KRW |
45.21 | - | 242,932 EDU | $7.090 |
 EGG/KRW |
0.90 | - | 5,600 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $1.815 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $834 |
 ES/KRW |
41.80 | - | 513.13 ES | $7 |
 ESP/KRW |
107.70 | - | 108.05 ESP | $8 |
 ETC/KRW |
10,660 | - | 1,368 ETC | $13.638 |
 ETH/KRW |
2,413,000 | - | 778.00 ETH | $1.266.716 |
 FET/KRW |
260.80 | - | 5,558 FET | $954 |
 FIL/KRW |
1,114 | - | 59,609 FIL | $73.562 |
 FIS/KRW |
24.05 | - | 7,760 FIS | $709 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.980 |
 FLUX/KRW |
66.10 | - | 667.56 FLUX | $43 |
 FRAX/KRW |
330.10 | - | 408.69 FRAX | $96 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.079 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $882 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.45 | - | 247,831 GALA | $561 |
 GAS/KRW |
1,692 | - | 7.39 GAS | $8 |
 GLM/KRW |
147.00 | - | 1,129 GLM | $170 |
 GMT/KRW |
10.91 | - | 3,400 GMT | $25 |
 GRT/KRW |
27.01 | - | 24,421 GRT | $690 |
 HBAR/KRW |
107.70 | - | 235,098 HBAR | $19.710 |
 HIGH/KRW |
55.00 | - | 554.00 HIGH | $29 |
 HOT/KRW |
0.46 | - | 11,685 HOT | $4 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
117.30 | - | 354,037 HYPER | $27.010 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $55 |
 ILV/KRW |
4,430 | - | 1.15 ILV | $12 |
 IMX/KRW |
180.00 | - | 2,018 IMX | $361 |
 INJ/KRW |
6,865 | - | 454.86 INJ | $2.084 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $608 |
 IOTX/KRW |
4.16 | - | 19,692 IOTX | $53 |
 IQ/KRW |
1.19 | - | 50,000 IQ | $36 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.639 |
 JST/KRW |
130.00 | - | 39.48 JST | $3 |
 KAVA/KRW |
63.75 | - | 1,939 KAVA | $82 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
164.70 | - | 11,132 KNC | $1.901 |
 KSM/KRW |
4,577 | - | 81.16 KSM | $291 |
 LA/KRW |
94.40 | - | 647.98 LA | $40 |
 LAYER/KRW |
99.00 | - | 10,702 LAYER | $704 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,080 | - | 2,087 LINK | $17.631 |
 LIT/KRW |
2,733 | - | 133.50 LIT | $255 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $1.076 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $181 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $74.830 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $343.897.155 |
 MANA/KRW |
93.00 | - | 716.23 MANA | $76 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $40 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.868 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $148 |
 MBL/KRW |
0.96 | - | 9,533 MBL | $7 |
 MEME/KRW |
0.95 | - | 67,629,571 MEME | $42.098 |
 MIOTA/KRW |
53.00 | - | 9,444 MIOTA | $325 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.451 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.019 |
 MLK/KRW |
52.95 | - | 12,832 MLK | $451 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
40.74 | - | 20,509 MOC | $375 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.213 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $102 |
 MVC/KRW |
1.60 | - | 50,694 MVC | $52 |
 NEAR/KRW |
2,798 | - | 2,632 NEAR | $5.006 |
 NEO/KRW |
2,679 | - | 164.57 NEO | $463 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
3.59 | - | 29,514 NTRN | $68 |
 OGN/KRW |
22.38 | - | 3,659 OGN | $154 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.140 |
 ONG/KRW |
72.75 | - | 5,253 ONG | $248 |
 ONT/KRW |
65.85 | - | 40,332 ONT | $1.827 |
 OP/KRW |
148.10 | - | 14,993 OP | $3.880 |
 OPEN/KRW |
238.00 | - | 724.36 OPEN | $116 |
 ORBS/KRW |
9.10 | - | 2,250 ORBS | $12 |
 PAXG/KRW |
6,065,000 | - | 0.000825 PAXG | $3 |
 PHA/KRW |
42.02 | - | 44,973 PHA | $1.866 |
 PIB/KRW |
0.15 | - | 102,880,622 PIB | $9.711 |
 PROM/KRW |
1,700 | - | 748.30 PROM | $846 |
 PUNDIX/KRW |
120.00 | - | 281.62 PUNDIX | $23 |
 QTUM/KRW |
1,057 | - | 17,526 QTUM | $14.621 |
 RED/KRW |
135.70 | - | 2,344 RED | $211 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.107 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,208 | - | 19.78 RPL | $26 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $621 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
128.00 | - | 633.63 SAFE | $67 |
 SAND/KRW |
71.80 | - | 81,961 SAND | $5.916 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $505 |
 SENT/KRW |
18.93 | - | 9,992 SENT | $130 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $473 |
 SIGN/KRW |
12.90 | - | 721.46 SIGN | $6 |
 SIX/KRW |
9.69 | - | 568.57 SIX | $3 |
 SKL/KRW |
5.44 | - | 34,716 SKL | $210 |
 SKR/KRW |
12.36 | - | 1,954 SKR | $16 |
 SKY/KRW |
79.15 | - | 1,923 SKY | $104 |
 SNT/KRW |
11.12 | - | 453.23 SNT | $3 |
 SNX/KRW |
336.00 | - | 70.60 SNX | $18 |
 SOL/KRW |
112,100 | - | 11,052 SOL | $815.534 |
 SOON/KRW |
260.70 | - | 15,764 SOON | $2.677 |
 SPACE/KRW |
9.29 | - | 8,772,611 SPACE | $52.290 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $169 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $106 |
 STORJ/KRW |
107.90 | - | 2,441 STORJ | $176 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.72 | - | 17,900 STRAX | $170 |
 STRK/KRW |
45.77 | - | 22,496 STRK | $653 |
 STX/KRW |
248.00 | - | 4,584 STX | $740 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $33 |
 SUSHI/KRW |
226.40 | - | 175.75 SUSHI | $50 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.990 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.423 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $432 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.086 |
 TON/KRW |
2,455 | - | 333.57 TON | $532 |
 TRUMP/KRW |
2,531 | - | 4,600 TRUMP | $7.631 |
 TRX/KRW |
482.90 | - | 532,073 TRX | $166.435 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $59 |
 UMA/KRW |
570.50 | - | 1,898 UMA | $1.088 |
 UNI/KRW |
4,308 | - | 1,206 UNI | $3.525 |
 UOS/KRW |
5.11 | - | 6,849 UOS | $24 |
 USDC/KRW |
1,524 | - | 4,052,570 USDC | $4.045.242 |
 USDT/KRW |
1,522 | - | 20,851,061 USDT | $20.260.180 |
 VET/KRW |
6.72 | - | 45,296 VET | $305 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $364 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.022 |
 WAVES/KRW |
422.10 | - | 2,558 WAVES | $659 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
65.10 | - | 77.42 WCT | $3 |
 WET/KRW |
95.00 | - | 12,702 WET | $763 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $108 |
 XLM/KRW |
273.70 | - | 3,002,110 XLM | $568.083 |
 XRP/KRW |
1,587 | - | 1,851,594 XRP | $1.935.908 |
 XTZ/KRW |
320.00 | - | 24,632 XTZ | $8.060 |
 ZEUS/KRW |
2.91 | - | 49,846 ZEUS | $93 |
 ZIL/KRW |
4.39 | - | 1,024,835 ZIL | $4.828 |
 ZRC/KRW |
1.60 | - | 14,675 ZRC | $15 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $7 |
