Coinone
সর্বশেষ সংষ্করণ 2026-07-28 01:06:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $25 |
 A/KRW |
90.00 | - | 32,290 A | $1.990 |
 AAVE/KRW |
144,000 | - | 2.79 AAVE | $312 |
 ACH/KRW |
6.54 | - | 182,233 ACH | $1.642 |
 ADA/KRW |
226.50 | - | 1,248,350 ADA | $212.527 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $310 |
 AI/KRW |
26.72 | - | 18,515 AI | $355 |
 ALGO/KRW |
116.80 | - | 22,203 ALGO | $2.504 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.32 | - | 369,940 AMO | $80 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $739 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.544 |
 ARB/KRW |
113.10 | - | 79,596 ARB | $6.175 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $9 |
 ATH/KRW |
5.79 | - | 443,624 ATH | $1.769 |
 ATOM/KRW |
1,903 | - | 4,391 ATOM | $13.857 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,370 | - | 865.42 AVAX | $6.909 |
 BAAS/KRW |
0.030 | - | 15,736,593 BAAS | $323 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.097 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
103.00 | - | 305.80 BAT | $27 |
 BCH/KRW |
309,900 | - | 316.72 BCH | $74.440 |
 BEAM/KRW |
2.20 | - | 36,221 BEAM | $55 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.462.996 |
 BIO/KRW |
41.34 | - | 2,414 BIO | $58 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $177 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $333 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.82 | - | 6,742 BLUR | $352 |
 BNB/KRW |
823,500 | - | 55.66 BNB | $32.531 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $38 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,100 | - | 28.46 BSV | $694 |
 BTC/KRW |
92,370,000 | - | 43.68 BTC | $2.763.541 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.273 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $11 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.515 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $720.240.970 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
240.00 | - | 208.33 CBK | $34 |
 CELO/KRW |
97.35 | - | 112.14 CELO | $7 |
 CFX/KRW |
62.00 | - | 18,656 CFX | $808 |
 CHZ/KRW |
19.00 | - | 19,218 CHZ | $308 |
 CKB/KRW |
1.24 | - | 83,621 CKB | $71 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $45 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $338 |
 COS/KRW |
0.33 | - | 613,350 COS | $116 |
 CRO/KRW |
77.00 | - | 84,350 CRO | $4.608 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $6 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $5 |
 DATA/KRW |
349.40 | - | 62,769 DATA | $15.096 |
 DIA/KRW |
187.10 | - | 20,317 DIA | $2.457 |
 DODO/KRW |
27.58 | - | 4,856 DODO | $91 |
 DOGE/KRW |
102.20 | - | 3,712,125 DOGE | $273.813 |
 DOT/KRW |
1,110 | - | 4,360 DOT | $3.924 |
 EDU/KRW |
44.70 | - | 159,307 EDU | $4.777 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $40 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.514 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $602 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
110.00 | - | 142,186 ESP | $10.479 |
 ETC/KRW |
9,850 | - | 4,843 ETC | $56.059 |
 ETH/KRW |
2,743,000 | - | 1,044 ETH | $1.998.169 |
 FET/KRW |
205.00 | - | 1,948 FET | $278 |
 FIL/KRW |
1,010 | - | 105,175 FIL | $152.100 |
 FIS/KRW |
23.00 | - | 10,780 FIS | $980 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.505 |
 FLUX/KRW |
57.90 | - | 153.50 FLUX | $8 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.101 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $722 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.80 | - | 1,634,866 GALA | $3.031 |
 GAS/KRW |
1,400 | - | 165.06 GAS | $160 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.343 |
 GMT/KRW |
9.60 | - | 5,211 GMT | $35 |
 GRT/KRW |
21.80 | - | 68,776 GRT | $2.010 |
 HBAR/KRW |
98.95 | - | 174,265 HBAR | $14.830 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $156 |
 HOT/KRW |
0.47 | - | 10,675 HOT | $7 |
 HUNT/KRW |
119.90 | - | 2,543 HUNT | $196 |
 HYPER/KRW |
90.00 | - | 44,057 HYPER | $2.740 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $47 |
 ILV/KRW |
4,039 | - | 768.94 ILV | $8.093 |
 IMX/KRW |
170.80 | - | 200.09 IMX | $37 |
 INJ/KRW |
6,915 | - | 9.31 INJ | $44 |
 IOST/KRW |
0.95 | - | 3,018,795 IOST | $2.013 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $45 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $159 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.687 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.00 | - | 541.76 KAVA | $25 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $38 |
 KNC/KRW |
156.00 | - | 51.28 KNC | $9 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
95.05 | - | 112,098 LA | $7.134 |
 LAYER/KRW |
90.25 | - | 2,117 LAYER | $133 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,150 | - | 4,751 LINK | $44.714 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $227 |
 LPT/KRW |
2,092 | - | 36.61 LPT | $162 |
 LQTY/KRW |
275.00 | - | 818.06 LQTY | $158 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.413 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $302.774.964 |
 MANA/KRW |
99.00 | - | 2,747 MANA | $332 |
 MASK/KRW |
520.00 | - | 168.53 MASK | $156 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.887 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $28 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $42 |
 MEME/KRW |
0.74 | - | 14,655,320 MEME | $7.399 |
 MIOTA/KRW |
47.00 | - | 10,317 MIOTA | $326 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.952 |
 MLK/KRW |
47.44 | - | 29,939 MLK | $954 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.41 | - | 2,739 MOC | $47 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.519 |
 MTL/KRW |
308.00 | - | 53.60 MTL | $10 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $19 |
 NEAR/KRW |
2,458 | - | 1,965 NEAR | $3.508 |
 NEO/KRW |
2,740 | - | 462.34 NEO | $1.923 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $15 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.214 |
 ONG/KRW |
61.85 | - | 3,824 ONG | $161 |
 ONT/KRW |
56.35 | - | 31,501 ONT | $1.933 |
 OP/KRW |
127.50 | - | 9,757 OP | $3.029 |
 OPEN/KRW |
230.00 | - | 5,221 OPEN | $827 |
 ORBS/KRW |
8.40 | - | 39,794 ORBS | $213 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $191 |
 PHA/KRW |
30.00 | - | 10,374 PHA | $425 |
 PIB/KRW |
0.20 | - | 121,945,423 PIB | $16.548 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
933.50 | - | 21,469 QTUM | $21.824 |
 RED/KRW |
123.70 | - | 23,518 RED | $2.169 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.063 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $29 |
 RUNE/KRW |
645.00 | - | 181.99 RUNE | $80 |
 S/KRW |
32.40 | - | 249.61 S | $5 |
 SAFE/KRW |
131.90 | - | 1,830 SAFE | $165 |
 SAND/KRW |
62.10 | - | 158,683 SAND | $12.931 |
 SCR/KRW |
29.29 | - | 37,180 SCR | $2.641 |
 SENT/KRW |
17.16 | - | 34,695 SENT | $409 |
 SHELL/KRW |
27.50 | - | 3,038 SHELL | $58 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $27 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $17 |
 SKR/KRW |
11.71 | - | 1,873 SKR | $14 |
 SKY/KRW |
84.80 | - | 1,664 SKY | $94 |
 SNT/KRW |
10.00 | - | 11,078 SNT | $70 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
106,800 | - | 6,177 SOL | $454.889 |
 SOON/KRW |
362.00 | - | 127,189 SOON | $29.803 |
 SPACE/KRW |
8.69 | - | 7,565,439 SPACE | $44.716 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
80.00 | - | 4,017 STORJ | $224 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $11 |
 STRK/KRW |
42.19 | - | 12,857 STRK | $372 |
 STX/KRW |
195.50 | - | 17,371 STX | $2.267 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
234.30 | - | 556.64 SUSHI | $198 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.002 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.191 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $443 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.098 |
 TON/KRW |
2,455 | - | 333.57 TON | $484 |
 TRUMP/KRW |
2,212 | - | 9,570 TRUMP | $14.513 |
 TRX/KRW |
473.00 | - | 516,708 TRX | $165.956 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
513.00 | - | 62.78 UMA | $33 |
 UNI/KRW |
5,450 | - | 154.65 UNI | $593 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $237 |
 USDC/KRW |
1,458 | - | 3,166,200 USDC | $3.164.776 |
 USDT/KRW |
1,456 | - | 9,150,367 USDT | $8.953.724 |
 VET/KRW |
6.58 | - | 55,612 VET | $443 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $402 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.003 |
 WAVES/KRW |
333.10 | - | 972.20 WAVES | $218 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $58 |
 WCT/KRW |
53.65 | - | 3,117 WCT | $114 |
 WET/KRW |
94.90 | - | 1,880 WET | $116 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $27 |
 XLM/KRW |
250.90 | - | 2,498,096 XLM | $485.778 |
 XRP/KRW |
1,543 | - | 2,659,143 XRP | $2.840.640 |
 XTZ/KRW |
301.00 | - | 1,677 XTZ | $673 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $12 |
 ZIL/KRW |
3.39 | - | 447,486 ZIL | $2.133 |
 ZRC/KRW |
1.17 | - | 29,679 ZRC | $24 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $34 |
