Cryptopia
সর্বশেষ সংষ্করণ 2019-05-14 04:07:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 AC/BTC |
0.0000003 | 0.0000003 | 1,849 AC | $831 |
| AC/DOGE |
0.37 | 0.75 | 1,695 AC | $762 |
| AC/LTC |
0.0000308 | 0.0000466 | 1,849 AC | $831 |
 ADA/BTC |
0.0000095 | 0.0000098 | 112,103 ADA | $20.540 |
| ADA/DOGE |
25.78 | 27.00 | 787.98 ADA | $144 |
| ADA/LTC |
0.000820 | 0.000852 | 10,158 ADA | $1.861 |
 ALT/BTC |
0.000745 | 0.000896 | 0.71 ALT | - |
| ALT/DOGE |
420.00 | 4,700 | 0.89 ALT | - |
| ALT/LTC |
0.079 | 0.12 | 0.000223 ALT | - |
 AMP/BTC |
0.0000047 | 0.0000050 | 4,097 AMP | $2 |
| AMP/DOGE |
6.27 | 11.00 | 24.72 AMP | - |
| AMP/LTC |
0.000409 | 0.000592 | 0.46 AMP | - |
 ARC/BTC |
0.0000005 | 0.0000005 | 7,275 ARC | $448 |
| ARC/DOGE |
1.05 | 1.35 | 104.12 ARC | $6 |
| ARC/LTC |
0.0000328 | 0.0000514 | 318.42 ARC | $20 |
 ARG/BTC |
0.0000018 | 0.0000020 | 64,913 ARG | $7.348 |
| ARG/DOGE |
4.68 | 5.65 | 1,811 ARG | $205 |
| ARG/LTC |
0.000158 | 0.000179 | 888.37 ARG | $101 |
 ARK/BTC |
0.000114 | 0.000117 | 470.62 ARK | $48 |
| ARK/DOGE |
177.04 | 276.55 | 0.70 ARK | - |
| ARK/LTC |
0.013 | 0.015 | 68.53 ARK | $7 |
| ARK/USDT |
0.38 | 0.50 | 5.01 ARK | $1 |
 ATOM/BTC |
0.0000007 | 0.0000008 | 24,610 ATOM | $84.205 |
| ATOM/DOGE |
1.00 | 1.63 | 67.88 ATOM | $232 |
| ATOM/LTC |
0.0000904 | 0.000103 | 1,135 ATOM | $3.882 |
 BCH/BTC |
0.039 | 0.040 | 93.08 BCH | $21.851 |
| BCH/DOGE |
68,823 | 74,384 | 1.37 BCH | $322 |
| BCH/LTC |
4.54 | 5.78 | 0.98 BCH | $229 |
| BCH/NZDT |
725.73 | 837.55 | 0.00549 BCH | $1 |
| BCH/USDT |
140.60 | 155.00 | 4.16 BCH | $977 |
 BTC/NZDT |
7,255 | 7,400 | 0.12 BTC | $7.496 |
| BTC/USDT |
3,491 | 3,500 | 16.19 BTC | $1.038.612 |
 BTM/BTC |
0.0000260 | 0.0000297 | 299.73 BTM | $2 |
| BTM/DOGE |
51.10 | 99.00 | 60.00 BTM | - |
| BTM/LTC |
0.00307 | 0.00466 | 514.20 BTM | $3 |
 CHESS/BTC |
0.0000003 | 0.0000003 | 6,039 CHESS | $485 |
| CHESS/DOGE |
0.68 | 0.91 | 108.63 CHESS | $9 |
| CHESS/LTC |
0.0000173 | 0.0000267 | 589.90 CHESS | $47 |
 CXT/BTC |
0.0000001 | 0.0000002 | 11,545 CXT | $52 |
| CXT/DOGE |
0.20 | 1.00 | 730.55 CXT | $3 |
| CXT/LTC |
0.0000161 | 0.0000340 | 19,042 CXT | $85 |
 DASH/BTC |
0.015 | 0.016 | 5.68 DASH | $183 |
| DASH/DOGE |
42,500 | 47,826 | 0.18 DASH | $6 |
| DASH/LTC |
1.29 | 1.45 | 0.17 DASH | $5 |
| DASH/USDT |
69.04 | 69.94 | 1.58 DASH | $51 |
 DCR/BTC |
0.00434 | 0.00456 | 237.11 DCR | $2.819 |
| DCR/DOGE |
6,245 | 7,895 | 7.53 DCR | $89 |
| DCR/LTC |
0.47 | 0.54 | 4.25 DCR | $51 |
| DCR/USDT |
13.46 | 16.70 | 1.79 DCR | $21 |
 DEUS/BTC |
0.0000003 | 0.0000003 | 2,117 DEUS | $48 |
| DEUS/DOGE |
0.45 | 1.15 | 1,050 DEUS | $24 |
| DEUS/LTC |
0.0000305 | 0.0000478 | 3,207 DEUS | $73 |
 DGB/BTC |
0.0000013 | 0.0000013 | 479,542 DGB | $1.610 |
| DGB/DOGE |
3.47 | 3.72 | 6,275 DGB | $21 |
| DGB/LTC |
0.000112 | 0.000116 | 41,892 DGB | $141 |
| DGB/USDT |
0.00886 | 0.010 | 68,287 DGB | $229 |
 DNA/BTC |
0.0000110 | 0.0000116 | 610,263 DNA | $156 |
| DNA/DOGE |
17.50 | 21.14 | 74.94 DNA | - |
| DNA/LTC |
0.00122 | 0.00138 | 2,226 DNA | $1 |
 DOGE/BTC |
0.0000004 | 0.0000004 | 22,712,649 DOGE | $1.648.168 |
| DOGE/LTC |
0.0000300 | 0.0000309 | 718,455 DOGE | $52.135 |
| DOGE/NZDT |
0.00424 | 0.00439 | 30,544 DOGE | $2.216 |
| DOGE/USDT |
0.00202 | 0.00205 | 2,370,195 DOGE | $171.996 |
 DOT/BTC |
0.0000005 | 0.0000005 | 65,580 DOT | $82.836 |
| DOT/DOGE |
1.34 | 1.43 | 22,485 DOT | $28.402 |
| DOT/LTC |
0.0000422 | 0.0000446 | 2,819 DOT | $3.561 |
| DOT/NZDT |
0.011 | 0.013 | 441.76 DOT | $558 |
| DOT/USDT |
0.00534 | 0.00569 | 1,040 DOT | $1.314 |
 ENJ/BTC |
0.0000091 | 0.0000094 | 10,428 ENJ | $662 |
| ENJ/DOGE |
13.00 | 19.00 | 44.47 ENJ | $3 |
| ENJ/LTC |
0.00100 | 0.00122 | 268.96 ENJ | $17 |
 EOS/BTC |
0.000645 | 0.000649 | 1,252 EOS | $1.615 |
| EOS/DOGE |
1,100 | 1,186 | 16.56 EOS | $21 |
| EOS/LTC |
0.074 | 0.077 | 34.26 EOS | $44 |
 ETC/BTC |
0.00120 | 0.00120 | 1,183 ETC | $11.304 |
| ETC/DOGE |
2,036 | 2,090 | 26.95 ETC | $258 |
| ETC/LTC |
0.14 | 0.14 | 4.95 ETC | $47 |
| ETC/NZDT |
8.00 | 11.00 | 0.10 ETC | $1 |
| ETC/USDT |
4.19 | 4.24 | 527.49 ETC | $5.041 |
 ETH/BTC |
0.033 | 0.033 | 487.41 ETH | $926.146 |
| ETH/DOGE |
56,030 | 56,915 | 7.06 ETH | $13.408 |
| ETH/LTC |
3.81 | 3.86 | 9.33 ETH | $17.720 |
| ETH/NZDT |
218.29 | 323.00 | 0.00352 ETH | $7 |
| ETH/USDT |
115.82 | 116.30 | 92.34 ETH | $175.461 |
 ETN/BTC |
0.0000005 | 0.0000005 | 8,680,496 ETN | $6.367 |
| ETN/DOGE |
1.29 | 1.35 | 200,633 ETN | $147 |
| ETN/LTC |
0.0000415 | 0.0000419 | 738,051 ETN | $541 |
| ETN/NZDT |
0.012 | 0.017 | 65.33 ETN | - |
| ETN/USDT |
0.00611 | 0.00633 | 693,044 ETN | $508 |
 GLM/BTC |
0.0000172 | 0.0000176 | 11,308 GLM | $1.541 |
| GLM/DOGE |
28.00 | 34.48 | 20.86 GLM | $3 |
| GLM/LTC |
0.00189 | 0.00213 | 5.08 GLM | $1 |
 GNO/BTC |
0.00291 | 0.00326 | 0.34 GNO | $38 |
| GNO/DOGE |
4,000 | 5,428 | 0.13 GNO | $14 |
| GNO/LTC |
0.31 | 0.38 | 0.16 GNO | $17 |
 GUN/BTC |
0.0000001 | 0.0000002 | 30,000 GUN | $108 |
| GUN/DOGE |
0.33 | 0.40 | 352.37 GUN | $1 |
| GUN/LTC |
0.0000097 | 0.0000177 | 879.17 GUN | $3 |
 HOLD/BTC |
0.0000000 | 0.0000000 | 1,540,184 HOLD | $322.224 |
| HOLD/DOGE |
0.026 | 0.040 | 3,219 HOLD | $674 |
| HOLD/LTC |
0.0000025 | 0.0000045 | 3,026 HOLD | $633 |
 KNC/BTC |
0.0000370 | 0.0000378 | 22.53 KNC | $4 |
| KNC/DOGE |
50.00 | 76.74 | 10.93 KNC | $2 |
| KNC/LTC |
0.00401 | 0.00508 | 15.92 KNC | $3 |
 LSK/BTC |
0.000328 | 0.000333 | 106.22 LSK | $9 |
| LSK/DOGE |
532.82 | 609.72 | 54.50 LSK | $4 |
| LSK/LTC |
0.030 | 0.039 | 16.33 LSK | $1 |
 LTC/BTC |
0.011 | 0.012 | 543.15 LTC | $26.013 |
| LTC/NZDT |
61.00 | 72.80 | 2.37 LTC | $114 |
| LTC/USDT |
30.03 | 30.29 | 135.25 LTC | $6.477 |
 MGO/BTC |
0.000103 | 0.000108 | 8.00 MGO | - |
| MGO/DOGE |
137.84 | 259.00 | 14.47 MGO | - |
| MGO/LTC |
0.00933 | 0.016 | 33.56 MGO | - |
 MTL/BTC |
0.0000599 | 0.0000648 | 57.78 MTL | $11 |
| MTL/DOGE |
95.00 | 160.49 | 1.92 MTL | - |
| MTL/LTC |
0.00757 | 0.015 | 14.93 MTL | $3 |
 NEO/BTC |
0.00205 | 0.00214 | 390.76 NEO | $1.528 |
| NEO/DOGE |
3,446 | 3,730 | 10.81 NEO | $42 |
| NEO/LTC |
0.24 | 0.25 | 25.62 NEO | $100 |
 OMG/BTC |
0.000340 | 0.000350 | 644.23 OMG | $104 |
| OMG/DOGE |
522.71 | 717.29 | 1.19 OMG | - |
| OMG/LTC |
0.040 | 0.060 | 2.02 OMG | - |
 ONG/BTC |
0.0000684 | 0.0000725 | 484.11 ONG | $22 |
| ONG/DOGE |
92.00 | 221.00 | 8.18 ONG | - |
| ONG/LTC |
0.00730 | 0.012 | 11.61 ONG | $1 |
 ONT/BTC |
0.000163 | 0.000179 | 301.91 ONT | $15 |
| ONT/DOGE |
203.00 | 348.81 | 2.00 ONT | - |
| ONT/LTC |
0.015 | 0.040 | 2.00 ONT | - |
 PIGGY/BTC |
0.0000001 | 0.0000001 | 15,683 PIGGY | $296 |
| PIGGY/DOGE |
0.12 | 0.13 | 1,000 PIGGY | $19 |
| PIGGY/LTC |
0.0000070 | 0.0000085 | 3,901 PIGGY | $74 |
 POWR/BTC |
0.0000191 | 0.0000195 | 16,431 POWR | $708 |
| POWR/DOGE |
32.10 | 35.97 | 94.92 POWR | $4 |
| POWR/LTC |
0.00205 | 0.00231 | 119.99 POWR | $5 |
 PRL/BTC |
0.0000083 | 0.0000094 | 110,531 PRL | $19.689 |
| PRL/DOGE |
13.00 | 31.01 | 219.33 PRL | $39 |
| PRL/LTC |
0.00102 | 0.00388 | 17.10 PRL | $3 |
 QTUM/BTC |
0.000324 | 0.000348 | 62.52 QTUM | $56 |
| QTUM/DOGE |
898.61 | 927.80 | 20.57 QTUM | $18 |
| QTUM/LTC |
0.029 | 0.032 | 2.28 QTUM | $2 |
 RAIN/BTC |
0.0000001 | 0.0000001 | 91,012 RAIN | $1.288 |
| RAIN/DOGE |
0.16 | 0.26 | 1,585 RAIN | $22 |
| RAIN/LTC |
0.0000104 | 0.0000144 | 4,480 RAIN | $63 |
 RED/BTC |
0.0000000 | 0.0000001 | 14,906 RED | $1.433 |
| RED/DOGE |
0.11 | 0.13 | 14,906 RED | $1.433 |
| RED/LTC |
0.0000030 | 0.0000090 | 6,000 RED | $577 |
 REP/BTC |
0.00222 | 0.00237 | 18.56 REP | $13 |
| REP/DOGE |
2,103 | 4,216 | 2.20 REP | $2 |
| REP/LTC |
0.24 | 0.28 | 1.31 REP | $1 |
 RVN/BTC |
0.0000048 | 0.0000049 | 763,277 RVN | $2.663 |
| RVN/DOGE |
13.06 | 14.10 | 9,143 RVN | $32 |
| RVN/LTC |
0.000412 | 0.000434 | 11,643 RVN | $41 |
 SAGA/BTC |
0.0000006 | 0.0000011 | 10,632 SAGA | $142 |
| SAGA/DOGE |
2.25 | 2.25 | 2,278 SAGA | $31 |
| SAGA/LTC |
0.0000661 | 0.000300 | 591.84 SAGA | $8 |
 SEND/BTC |
0.0000026 | 0.0000029 | 6,511 SEND | $377 |
| SEND/DOGE |
5.83 | 9.33 | 190.83 SEND | $11 |
| SEND/LTC |
0.000232 | 0.000300 | 200.00 SEND | $12 |
 SKR/BTC |
0.0000001 | 0.0000001 | 25,100 SKR | $203 |
| SKR/DOGE |
0.19 | 0.39 | 252.01 SKR | $2 |
| SKR/LTC |
0.0000054 | 0.0000118 | 2,125 SKR | $17 |
 SKY/BTC |
0.000263 | 0.000273 | 429.04 SKY | $25 |
| SKY/DOGE |
438.90 | 474.16 | 1.64 SKY | - |
| SKY/LTC |
0.030 | 0.032 | 15.60 SKY | $1 |
| SKY/NZDT |
1.81 | 3.00 | 1.08 SKY | - |
| SKY/USDT |
0.83 | 1.16 | 335.08 SKY | $19 |
 SOON/BTC |
0.0000004 | 0.0000005 | 1,740 SOON | $297 |
| SOON/DOGE |
0.44 | 1.00 | 310.98 SOON | $53 |
| SOON/LTC |
0.0000576 | 0.0000624 | 1,745 SOON | $298 |
 SPACE/BTC |
0.0000006 | 0.0000006 | 2,582 SPACE | $16 |
| SPACE/DOGE |
0.55 | 0.76 | 384.00 SPACE | $2 |
| SPACE/LTC |
0.0000647 | 0.0000762 | 354.46 SPACE | $2 |
 STRAX/BTC |
0.000100 | 0.000107 | 2,139 STRAX | $20 |
| STRAX/DOGE |
270.05 | 336.71 | 1.66 STRAX | - |
| STRAX/LTC |
0.00908 | 0.010 | 5.47 STRAX | - |
 TOK/BTC |
0.0000030 | 0.0000033 | 1,900 TOK | $6 |
| TOK/DOGE |
8.56 | 9.58 | 47.87 TOK | - |
| TOK/LTC |
0.000223 | 0.000750 | 53.27 TOK | - |
 TRUMP/BTC |
0.0000062 | 0.0000068 | 272.32 TRUMP | $429 |
| TRUMP/DOGE |
9.00 | 14.50 | 153.54 TRUMP | $242 |
| TRUMP/LTC |
0.000691 | 0.000846 | 35.17 TRUMP | $55 |
 TRX/BTC |
0.0000068 | 0.0000069 | 1,739,756 TRX | $560.155 |
| TRX/DOGE |
11.57 | 11.68 | 30,978 TRX | $9.974 |
| TRX/LTC |
0.000778 | 0.000796 | 11,623 TRX | $3.742 |
 TTC/BTC |
0.0000000 | 0.0000000 | 6,549,892 TTC | $141.350 |
| TTC/DOGE |
0.025 | 0.033 | 111,896 TTC | $2.415 |
| TTC/LTC |
0.0000011 | 0.0000014 | 111,896 TTC | $2.415 |
 TUSD/BTC |
0.000283 | 0.000288 | 2,431 TUSD | $2.419 |
| TUSD/DOGE |
456.80 | 512.02 | 13.24 TUSD | $13 |
| TUSD/LTC |
0.032 | 0.036 | 2.29 TUSD | $2 |
| TUSD/USDT |
0.98 | 1.00 | 396.82 TUSD | $395 |
 WDC/BTC |
0.0000011 | 0.0000011 | 1,162 WDC | $2 |
| WDC/DOGE |
1.62 | 2.00 | 108.00 WDC | - |
| WDC/LTC |
0.000124 | 0.000150 | 0.00175 WDC | - |
 WILD/BTC |
0.0000004 | 0.0000004 | 54,088 WILD | $899 |
| WILD/DOGE |
0.47 | 0.96 | 453.31 WILD | $8 |
| WILD/LTC |
0.0000313 | 0.0000574 | 300.00 WILD | $5 |
 XEM/BTC |
0.0000075 | 0.0000077 | 16,595 XEM | $74 |
| XEM/DOGE |
20.26 | 22.81 | 718.01 XEM | $3 |
| XEM/LTC |
0.000637 | 0.000712 | 67.95 XEM | - |
 XID/BTC |
0.0000054 | 0.0000055 | 23,221 XID | $4 |
| XID/DOGE |
7.00 | 14.99 | 45.40 XID | - |
| XID/LTC |
0.000548 | 0.00251 | 31.09 XID | - |
 XMR/BTC |
0.00796 | 0.00863 | 123.40 XMR | $44.988 |
| XMR/DOGE |
23,932 | 24,040 | 6.49 XMR | $2.365 |
| XMR/LTC |
0.71 | 0.77 | 6.42 XMR | $2.340 |
| XMR/NZDT |
80.00 | 120.00 | 0.46 XMR | $168 |
| XMR/USDT |
41.65 | 42.92 | 23.48 XMR | $8.558 |
 XVG/BTC |
0.0000019 | 0.0000019 | 1,429,180 XVG | $3.031 |
| XVG/DOGE |
3.14 | 3.25 | 20,748 XVG | $44 |
| XVG/LTC |
0.000218 | 0.000222 | 36,111 XVG | $77 |
| XVG/NZDT |
0.011 | 0.020 | 62.49 XVG | - |
| XVG/USDT |
0.00639 | 0.00666 | 111,091 XVG | $236 |
 ZEC/BTC |
0.015 | 0.015 | 45.70 ZEC | $22.578 |
| ZEC/DOGE |
25,263 | 25,809 | 2.19 ZEC | $1.083 |
| ZEC/LTC |
1.71 | 1.75 | 1.15 ZEC | $568 |
| ZEC/NZDT |
78.72 | 200.00 | 0.00700 ZEC | $3 |
| ZEC/USDT |
51.84 | 52.62 | 7.11 ZEC | $3.512 |
 ZEN/BTC |
0.00118 | 0.00121 | 488.07 ZEN | $2.293 |
| ZEN/DOGE |
1,953 | 2,109 | 2.12 ZEN | $10 |
| ZEN/LTC |
0.13 | 0.14 | 7.99 ZEN | $38 |
 ZEST/BTC |
0.0000185 | 0.0000216 | 1,826 ZEST | $447 |
| ZEST/DOGE |
40.00 | 102.00 | 3.32 ZEST | $1 |
| ZEST/LTC |
0.00186 | 0.00403 | 29.48 ZEST | $7 |
 ZRX/BTC |
0.0000750 | 0.0000781 | 2,792 ZRX | $495 |
| ZRX/DOGE |
118.00 | 135.79 | 12.79 ZRX | $2 |
| ZRX/LTC |
0.00766 | 0.00927 | 43.40 ZRX | $8 |
