Huobi
সর্বশেষ সংষ্করণ 2026-05-21 18:09:00
Huobi হল একটি সিঙ্গাপুর-ভিত্তিক ক্রিপ্টোকারেন্সি এক্সচেঞ্জ যা 2013 সালে প্রতিষ্ঠিত হয়েছিল৷ প্ল্যাটফর্মটি বিটকয়েন, ইথেরিয়াম এবং অন্যান্য প্রধান ক্রিপ্টোকারেন্সি সহ বিভিন্ন ধরণের ডিজিটাল সম্পদের ট্রেডিং অফার করে৷ হুওবি আরও অনেক পরিষেবা প্রদান করে যেমন মার্জিন ট্রেডিং, ডেরিভেটিভস ট্রেডিং এবং ঋণ দেওয়া। জাপান, দক্ষিণ কোরিয়া এবং মার্কিন যুক্তরাষ্ট্র সহ দেশগুলিতে অফিস এবং অপারেশন সহ এক্সচেঞ্জের একটি বিশ্বব্যাপী উপস্থিতি রয়েছে। এটিতে একটি মোবাইল অ্যাপ এবং একটি ওয়েবসাইট রয়েছে যা ইংরেজি সহ একাধিক ভাষায় উপলব্ধ৷ হুওবি তার ব্যবহারকারী-বান্ধব ইন্টারফেস, উচ্চ ট্রেডিং ভলিউম এবং বিভিন্ন ট্রেডিং জোড়ার জন্য পরিচিত।
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.599 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $165 |
| 1INCH/USDT |
0.093 | - | 18,805,949 1INCH | $2.229.952 |
 A/USDT |
0.083 | - | 16,137,050 A | $1.335.044 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.495 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $15.167 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.911 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $158 |
| AAVE/USDT |
88.78 | - | 1,295 AAVE | $123.542 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.378 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $16.385 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.296 |
 ACE/USDT |
0.12 | - | 115.38 ACE | $14 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $411 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $254 |
| ACH/USDT |
0.00698 | - | 78,073,309 ACH | $1.160.001 |
 ACN/USDT |
0.00845 | - | 171,341,411 ACN | $1.446.649 |
 ADA/BTC |
0.0000033 | - | 15,051 ADA | $3.972 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.115 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.131 |
| ADA/USDT |
0.25 | - | 18,342,128 ADA | $4.840.104 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $632 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.278 |
| ADX/USDT |
0.067 | - | 12,235,428 ADX | $820.189 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.745 |
 AI/USDT |
0.028 | - | 34,044,403 AI | $1.013.560 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.79 | - | 750,329 AKT | $588.645 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.627 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $812 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.127 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $508 |
| ALGO/USDT |
0.11 | - | 7,349,606 ALGO | $1.078.179 |
 ALI/USDT |
0.00132 | - | 671,640 ALI | $887 |
 ALICE/USDT |
0.13 | - | 4,617,111 ALICE | $753.167 |
 ALT/USDT |
0.00738 | - | 78,560,494 ALT | $470.523 |
 AMP/USDT |
0.000842 | - | 542,149,013 AMP | $455.084 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.296 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $156 |
| ANKR/USDT |
0.00471 | - | 386,941,113 ANKR | $2.294.183 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.683 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.612 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.944 |
| API3/USDT |
0.34 | - | 2,989,985 API3 | $1.328.888 |
 APR/USDT |
0.17 | - | 10,300,046 APR | $1.766.722 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $79.896 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.078 |
| AR/ETH |
0.00859 | - | 17.75 AR | $39 |
| AR/USDT |
2.21 | - | 1,009,260 AR | $2.223.672 |
 ARB/USDT |
0.11 | - | 5,344,669 ARB | $607.104 |
 ARC/USDT |
0.064 | - | 3,238,973 ARC | $206.762 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $759 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $793 |
| ARDR/USDT |
0.031 | - | 19,085,764 ARDR | $602.026 |
 ARG/USDT |
0.56 | - | 1,582,186 ARG | $886.271 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.779 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $25 |
| ARPA/USDT |
0.012 | - | 160,533,492 ARPA | $2.355.945 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $258 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.451 |
| AST/USDT |
0.096 | - | 36,963 AST | $251 |
 ATH/USDT |
0.00623 | - | 172,494,948 ATH | $1.069.935 |
 ATM/USDT |
1.04 | - | 386,954 ATM | $400.573 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $511 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $769 |
| ATOM/USDT |
2.05 | - | 408,856 ATOM | $1.424.731 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $629 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.76 | - | 57,259 AUCTION | $271.980 |
 AUDIO/USDT |
0.020 | - | 27,416,908 AUDIO | $535.476 |
 AVA/USDT |
0.25 | - | 3,275,901 AVA | $788.762 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.951 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.803 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $455 |
| AVAX/USDT |
9.48 | - | 387,575 AVAX | $3.870.606 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $26 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.43 | - | 1,360,704 BADGER | $588.885 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $55 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $284 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $659 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 181.18 BAL | $189 |
 BAN/USDT |
0.075 | - | 27,033,863 BAN | $2.020.726 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $105 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $47 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.22 | - | 5,233,052 BAND | $1.137.025 |
 BANK/USDT |
0.038 | - | 11,121,276 BANK | $420.754 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $111 |
| BAT/USDT |
0.099 | - | 14,911,684 BAT | $1.566.114 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.260 |
| BCH/HT |
130.56 | - | 37.53 BCH | $13.074 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $12.308 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.217 |
| BCH/USDT |
380.42 | - | 7,109 BCH | $2.476.581 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $455 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $134 |
| BCHSV/USDT |
15.03 | - | 176,575 BCHSV | $2.650.697 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $86.544 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $262.301 |
 BFC/USDT |
0.015 | - | 53,018,788 BFC | $799.096 |
 BIO/USDT |
0.036 | - | 37,493,056 BIO | $1.318.635 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $71.856 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.018 | - | 152,093,522 BLUE | $2.671.159 |
 BLUR/USDT |
0.023 | - | 11,029,850 BLUR | $613.131 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $47 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $126 |
 BNB/USDT |
657.79 | - | 12,463 BNB | $8.149.152 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $848 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $107 |
| BNT/USDT |
0.34 | - | 1,771,735 BNT | $605.746 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $142.132 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
77,600 | - | 0.92 BTC | $71.550 |
| BTC/USDT |
77,716 | - | 1,342 BTC | $104.082.713 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $123 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $181 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.254 |
 BTW/USDT |
0.014 | - | 362,570,259 BTW | $5.037.374 |
 CAKE/USDT |
1.46 | - | 2,134,784 CAKE | $3.249.316 |
 CAT/USDT |
0.0000019 | - | 187,876,922 CAT | $354 |
 CBK/USDT |
0.25 | - | 7,946,115 CBK | $1.971.706 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.403 |
 CELO/USDT |
0.084 | - | 783,100 CELO | $65.498 |
 CFX/USDT |
0.058 | - | 21,493,748 CFX | $1.235.993 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $32 |
| CHR/HT |
0.020 | - | 985.80 CHR | $22 |
| CHR/USDT |
0.023 | - | 36,809 CHR | $830 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $602 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.478 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.045 | - | 111,473,975 CHZ | $4.835.014 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.446 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $919 |
| CKB/USDT |
0.00147 | - | 476,389,717 CKB | $698.621 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $877 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.587 |
| COMP/USDT |
22.73 | - | 18,461 COMP | $805.986 |
 CORE/USDT |
0.036 | - | 286,346 CORE | $35.991 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $166 |
| COTI/USDT |
0.013 | - | 31,649,940 COTI | $525.304 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.261 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.849 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $57 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $196.490 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.223 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $388 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.529 |
| CRV/USDT |
0.24 | - | 14,732,620 CRV | $4.974.051 |
 CTSI/USDT |
0.031 | - | 285,673 CTSI | $8.574 |
 CTX/USDT |
0.38 | - | 2,781,541 CTX | $1.051.514 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $593 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $25 |
| CVC/USDT |
0.031 | - | 11,957,003 CVC | $650.003 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $263 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.900 |
 DAO/USDT |
0.044 | - | 11,363,820 DAO | $494.829 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.530 |
| DASH/HT |
9.50 | - | 5.61 DASH | $279 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $293 |
| DASH/USDT |
49.70 | - | 41,107 DASH | $2.042.137 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.958 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $793 |
| DCR/USDT |
16.11 | - | 61,892 DCR | $1.001.683 |
 DEXE/USDT |
14.12 | - | 79,667 DEXE | $1.120.735 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $607 |
| DGB/USDT |
0.00321 | - | 105,789,782 DGB | $342.747 |
 DIA/USDT |
0.19 | - | 16,177,573 DIA | $3.001.186 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $27 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00549 | - | 136,180,514 DKA | $746.667 |
 DODO/USDT |
0.025 | - | 9,061,967 DODO | $219.665 |
 DOGE/BTC |
0.0000014 | - | 15,692 DOGE | $1.695 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.981 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $11.869 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $30 |
| DOGE/USDT |
0.11 | - | 21,357,495 DOGE | $2.306.870 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.028 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.755 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $242 |
| DOT/USDT |
1.30 | - | 1,139,778 DOT | $1.588.047 |
 DUSK/USDT |
0.15 | - | 9,308,837 DUSK | $1.368.875 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $45.995.375 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $90.731.254 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
4.02 | - | 185,661 EGLD | $1.093.716 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.564 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $599 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.048 |
| ELA/USDT |
0.46 | - | 212,343 ELA | $98.243 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $27 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.074 | - | 6,992,632 ELF | $515.075 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $102 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $89 |
| ENJ/USDT |
0.044 | - | 21,320 ENJ | $1.184 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.999 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $12.599 |
| EOS/HT |
0.23 | - | 14,029 EOS | $20.347 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $59.980 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $535 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $806.926 |
 ERA/USDT |
0.14 | - | 14,966,928 ERA | $2.042.095 |
 ES/USDT |
0.16 | - | 11,933,351 ES | $1.846.560 |
 ESP/USDT |
0.068 | - | 3,227,081 ESP | $216.345 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.649 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.813 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $72 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.814 |
| ETC/USDT |
9.01 | - | 186,129 ETC | $2.240.947 |
 ETH/BTC |
0.027 | - | 29.08 ETH | $62.641 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $13.019 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $622 |
| ETH/USDC |
2,133 | - | 36.63 ETH | $78.903 |
| ETH/USDT |
2,136 | - | 36,712 ETH | $79.075.905 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $66 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $508 |
| ETN/USDT |
0.00101 | - | 117,260,813 ETN | $118.425 |
 FET/USDT |
0.19 | - | 13,025 FET | $2.530 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.922 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.327 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.603 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $355 |
| FIL/USDT |
1.01 | - | 7,154,202 FIL | $10.550.179 |
 FIO/USDT |
0.000601 | - | 36,704 FIO | $22 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.864 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $5.616 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $626 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $19 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $503 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $23 |
| FLOW/USDT |
0.036 | - | 1,697,636 FLOW | $400.116 |
 FLUX/USDT |
0.073 | - | 6,524,414 FLUX | $659.133 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.44 | - | 11,542,062 FRAX | $5.071.679 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.279 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $122.204 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.056 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.33 | - | 3,768,340 FTT | $1.238.714 |
 FUN/USDT |
0.000738 | - | 2,537,955 FUN | $32.253 |
 FUSE/USDT |
0.00316 | - | 3,700 FUSE | $12 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.100 |
 GAIN/USDT |
0.00125 | - | 1,226,966,501 GAIN | $1.526.079 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $62.609 |
 GALA/USDT |
0.00343 | - | 511,912,493 GALA | $1.748.024 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.222 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.59 | - | 416,800 GAS | $662.116 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $157 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.004 |
| GLM/USDT |
0.14 | - | 10,579,167 GLM | $1.850.055 |
 GMT/USDT |
0.011 | - | 7,297,754 GMT | $77.035 |
 GMX/USDT |
6.90 | - | 222,436 GMX | $1.533.119 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
118.76 | - | 4,325 GNO | $486.619 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.805 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $673 |
| GRT/USDT |
0.026 | - | 107,405,675 GRT | $3.974.208 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $9.942 |
| GT/USDT |
7.01 | - | 137,695 GT | $963.905 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.968.460 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $222 |
 GUN/USDT |
0.013 | - | 100,470,650 GUN | $1.325.205 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.633 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.135 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.269 |
| HBAR/USDT |
0.090 | - | 47,370,249 HBAR | $4.845.859 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.095.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $169.432.188 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $282 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $100 |
| HIVE/USDT |
0.061 | - | 45,553 HIVE | $2.690 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $53 |
| HOT/USDT |
0.000403 | - | 1,029,527,052 HOT | $495.499 |
 HT/BTC |
0.000126 | - | 8,066 HT | $126.008 |
| HT/ETH |
0.000748 | - | 15,837 HT | $247.404 |
| HT/HUSD |
4.91 | - | 9,415 HT | $147.087 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.837 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $117.668.440 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $371.138 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $511 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $116 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $143 |
| ICX/USDT |
0.037 | - | 11,134,502 ICX | $414.773 |
 ID/USDT |
0.030 | - | 11,733,705 ID | $352.226 |
 IDEX/USDT |
0.00173 | - | 144,716 IDEX | $250 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $74 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.028 |
 IMX/USDT |
0.18 | - | 1,948,421 IMX | $529.960 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $502 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $289 |
| INJ/USDT |
5.25 | - | 618,148 INJ | $3.226.107 |
 INV/USDT |
35.14 | - | 7.31 INV | $103 |
 INX/USDT |
0.011 | - | 158,224,229 INX | $1.666.310 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $739 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $164 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $44 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $88 |
| IOST/USDT |
0.00110 | - | 823,577,444 IOST | $904.615 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $19 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $214 |
| IOTX/USDT |
0.00454 | - | 1,383,823 IOTX | $6.138 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $741 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.842 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.168.576 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $416 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.015 |
| JST/USDT |
0.091 | - | 39,672,168 JST | $2.682.934 |
 JUV/USDT |
0.46 | - | 2,311,293 JUV | $1.064.242 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $97 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $150 |
| KAVA/USDT |
0.060 | - | 8,726,185 KAVA | $524.237 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $94 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $229 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $22 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $2.748 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $326 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $95 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.15 | - | 8,158,082 KNC | $1.513.634 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $550 |
| KSM/HT |
4.31 | - | 20.57 KSM | $131 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
5.19 | - | 400,742 KSM | $2.555.669 |
 LA/USDT |
0.12 | - | 18,122,913 LA | $2.102.645 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.712 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.503 |
 LAYER/USDT |
0.096 | - | 15,519,107 LAYER | $1.475.041 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.465.259 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $268.808 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $154.104 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $47.416 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.120 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.997 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.253 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $45 |
| LINK/USDT |
9.78 | - | 978,355 LINK | $10.373.159 |
 LIT/USDT |
1.38 | - | 1,455,074 LIT | $1.980.423 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $264 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $26 |
 LPT/USDT |
2.15 | - | 1,592,608 LPT | $4.781.804 |
 LQTY/USDT |
0.27 | - | 5,271,580 LQTY | $1.415.528 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.543 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $389 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $196 |
| LRC/USDT |
0.016 | - | 24,159 LRC | $1.813 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $72 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.625 |
| LSK/USDT |
0.12 | - | 1,651,982 LSK | $202.504 |
 LTC/BTC |
0.000697 | - | 350.80 LTC | $20.397 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.638 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.043 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.971 |
| LTC/USDT |
54.25 | - | 82,253 LTC | $4.782.661 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.137.358 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $78.131 |
| LUNA/USDT |
0.065 | - | 11,519,812 LUNA | $742.199 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $4.021 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.812 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $175 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $256 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $806 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $115 |
| MANA/USDT |
0.090 | - | 10,659,707 MANA | $1.662.880 |
 MASK/USDT |
0.47 | - | 3,140,200 MASK | $2.677.111 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.646 |
 MAY/USDT |
0.00620 | - | 301,418,337 MAY | $1.864.828 |
 MBL/USDT |
0.000920 | - | 1,068,349,331 MBL | $981.302 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000533 | - | 755,168 MEME | $396 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $92 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $204 |
| MIOTA/USDT |
0.057 | - | 14,444,166 MIOTA | $819.819 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $346 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.015 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.458 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.418 |
 MLK/USDT |
0.049 | - | 39,722,032 MLK | $1.952.065 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $436 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $323 |
| MLN/USDT |
2.96 | - | 450,541 MLN | $1.766.996 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $4.259 |
| MTL/USDT |
0.44 | - | 629,520 MTL | $252.063 |
 MVL/USDT |
0.00132 | - | 30,000 MVL | $38 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.932 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.78 | - | 1,140,801 MX | $2.024.894 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.046 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $457 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.847 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.473 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $266 |
| NEAR/USDT |
1.94 | - | 3,413,070 NEAR | $6.660.633 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $320 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.069 |
| NEO/USDT |
2.91 | - | 4,188 NEO | $21.756 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.147 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.076 |
| NEXO/USDT |
0.87 | - | 2,215,319 NEXO | $1.946.673 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $84 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $101 |
| NKN/HT |
0.031 | - | 25,060 NKN | $177 |
| NKN/USDT |
0.00703 | - | 13,515 NKN | $96 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $50 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.544 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
3.23 | - | 477,301 OG | $1.541.569 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $233.664 |
| OGN/HT |
0.075 | - | 26,881 OGN | $958 |
| OGN/USDT |
0.023 | - | 5,394,446 OGN | $192.152 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $27 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $293 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.600 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $540.921 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $116 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00207 | - | 268,503,919 ONE | $1.272.485 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $217 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $456 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.062 | - | 7,280,352 ONT | $535.552 |
 OP/USDC |
2.33 | - | 59.45 OP | $22 |
| OP/USDT |
0.13 | - | 1,937,272 OP | $722.583 |
 OPEN/USDT |
0.20 | - | 11,186,556 OPEN | $2.258.372 |
 ORBS/USDT |
0.00831 | - | 70,772,248 ORBS | $583.439 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $60 |
| OXT/USDT |
0.00980 | - | 70,479,691 OXT | $723.167 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.497 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.025 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $495 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $397 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.036 | - | 26,865,780 PHA | $1.496.131 |
 PHB/USDT |
0.080 | - | 11,801,828 PHB | $938.514 |
 PING/USDT |
0.00173 | - | 1,044,621,988 PING | $1.808.574 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $72 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $33 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.069 | - | 23,746 POLS | $1.615 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.672 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.456 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.316 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $821 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00132 | - | 105,368 POND | $568 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $44 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.304 |
| POWR/USDT |
0.066 | - | 13,495,074 POWR | $888.034 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
1.03 | - | 998,312 PSG | $1.022.776 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $145 |
| PUNDIX/USDT |
0.14 | - | 2,070,938 PUNDIX | $292.446 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 1,763,605 PUSH | $20.903 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $198.893 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.522.245 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.897 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.138 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $28 |
| QTUM/USDT |
0.92 | - | 1,121,190 QTUM | $1.523.942 |
 QUICK/USDT |
0.00952 | - | 34,586,836 QUICK | $328.809 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.30 | - | 2,660,007 RAD | $797.221 |
 RAIN/USDT |
0.00754 | - | 676,836,463 RAIN | $5.096.766 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $499 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $672 |
 RED/USDT |
0.14 | - | 6,501,697 RED | $873.751 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000740 | - | 10,000,000,000 REEF | $738.940 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $85 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $152 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $44 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $38 |
| REQ/USDT |
0.068 | - | 13,218,155 REQ | $902.547 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $354.345 |
 RLC/USDT |
0.43 | - | 2,456,221 RLC | $1.065.861 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $81 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $93.811 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.383 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $91.138 |
 ROUTE/USDT |
0.00157 | - | 9,564,516 ROUTE | $14.683 |
 RPL/USDT |
1.71 | - | 170.39 RPL | $298 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $219 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.561 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00178 | - | 117,157,408 RSR | $217.673 |
 RUNE/USDT |
0.43 | - | 15,625 RUNE | $6.743 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $787 |
| RVN/HT |
0.013 | - | 68,194 RVN | $378 |
| RVN/USDT |
0.00555 | - | 153,753,642 RVN | $851.738 |
 S/USDT |
0.048 | - | 29,355,531 S | $1.418.922 |
 SAFE/USDT |
0.15 | - | 6,182 SAFE | $1.293 |
 SAGA/USDT |
0.021 | - | 21,112,501 SAGA | $433.652 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.068 |
| SAND/HT |
0.13 | - | 1,825 SAND | $214 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $222 |
| SAND/USDT |
0.074 | - | 22,184,989 SAND | $2.597.095 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.061 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $306 |
| SC/USDT |
0.000920 | - | 1,039,540,134 SC | $955.182 |
 SCRT/USDT |
0.13 | - | 4,185,748 SCRT | $547.293 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $3 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $54 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $7.794 |
 SENT/USDT |
0.017 | - | 83,698,218 SENT | $1.397.666 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $413 |
 SHELL/USDT |
0.035 | - | 13,542,205 SHELL | $467.512 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.128 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $77 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.014 |
| SKL/USDT |
0.00628 | - | 74,726,516 SKL | $943.351 |
 SKR/USDT |
0.015 | - | 116,049,418 SKR | $1.720.578 |
 SKY/USDT |
0.071 | - | 19,296,412 SKY | $1.375.318 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $98 |
| SNT/USDT |
0.00971 | - | 109,033,684 SNT | $1.057.196 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.858 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $545 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $16 |
| SNX/USDT |
0.32 | - | 1,265,006 SNX | $496.047 |
 SOL/BTC |
0.00113 | - | 537.57 SOL | $47.120 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $86.366 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.943 |
| SOL/USDT |
87.40 | - | 470,826 SOL | $41.269.882 |
 SOON/USDT |
0.16 | - | 6,498,357 SOON | $1.051.890 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.616.083 |
 SPK/USDT |
0.029 | - | 23,654,278 SPK | $685.160 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $270 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $122 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.054 | - | 11,885,823 STEEM | $641.627 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,138 | - | 346.84 STETH | $740.773 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.680 |
| STORJ/USDT |
0.12 | - | 4,792,278 STORJ | $549.278 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.044 | - | 9,814,764 STRK | $431.415 |
 SUKU/USDT |
0.00600 | - | 333.33 SUKU | $2 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.263 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.711 |
| SUN/USDT |
0.020 | - | 325,728,193 SUN | $6.558.562 |
 SUPER/USDT |
0.12 | - | 453.39 SUPER | $51 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.425 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.784 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.378 |
| SUSHI/USDT |
0.21 | - | 2,963,659 SUSHI | $1.176.001 |
 SWAP/USDT |
0.051 | - | 1,349,453 SWAP | $68.582 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $85 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $492 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $132.605 |
| SWFTC/USDT |
0.00326 | - | 35,386,967 SWFTC | $115.308 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000750 | - | 107,474 SXP | $16.993 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $54 |
 SYN/USDT |
0.045 | - | 30.20 SYN | $2 |
 SYS/USDT |
0.00410 | - | 59,486,923 SYS | $243.660 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $352 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.085 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 7,049,956 THETA | $1.447.168 |
 TLOS/USDT |
0.013 | - | 2,546,094 TLOS | $33.760 |
 TON/USDT |
2.05 | - | 3,587,525 TON | $7.357.548 |
 TORN/USDT |
5.84 | - | 207,088 TORN | $1.209.088 |
 TRAC/USDT |
0.44 | - | 1,821,159 TRAC | $784.000 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $791 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $249 |
| TRB/USDT |
18.02 | - | 61,330 TRB | $1.531.803 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $1.167.266.652 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.118 |
 TRUMP/USDT |
2.09 | - | 37,178 TRUMP | $77.509 |
 TRX/BTC |
0.0000047 | - | 109,084 TRX | $38.596 |
| TRX/ETH |
0.000171 | - | 48,245 TRX | $17.070 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $27.870 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.101 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $16.160 |
| TRX/USDT |
0.36 | - | 7,813,532 TRX | $2.764.556 |
 TURBO/USDT |
0.00118 | - | 2,723,695,949 TURBO | $3.209.095 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 181,050 TUSD | $180.755 |
 TWT/USDT |
0.47 | - | 1,852,049 TWT | $864.376 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $34 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.975 |
| UMA/USDT |
0.48 | - | 785,194 UMA | $607.797 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.123 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.190 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $854 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.923 |
| UNI/USDT |
3.61 | - | 342,275 UNI | $1.258.158 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.12 | - | 24,023,782 UP | $2.938.544 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.321 |
| USDC/USDT |
1.00 | - | 26,857,664 USDC | $26.789.083 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $217.284 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.708.137 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $302 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $837.266 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.270.759 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.657 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $947 |
| VET/HUSD |
0.023 | - | 94,088 VET | $846 |
| VET/USDC |
0.024 | - | 3,152 VET | $28 |
| VET/USDT |
0.00672 | - | 360,198,018 VET | $3.240.199 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $519 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.716 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $847 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 681,274,685 VSYS | $169.421 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $980 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.061 | - | 33,528,244 WAN | $2.031.289 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.423 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $216 |
| WAVES/USDT |
0.38 | - | 6,715,532 WAVES | $2.562.163 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.264 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.175 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.684 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $357 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.339 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $220 |
 WIN/USDT |
0.0000198 | - | 10,000,000,000 WIN | $276.115 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $11 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.198 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $10.649 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $27 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.017 | - | 17,489,554 WOO | $303.321 |
 XCN/USDT |
0.00485 | - | 495,901,187 XCN | $2.402.334 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $340 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.336 |
 XFI/USDT |
0.027 | - | 419,372 XFI | $11.421 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $45.236 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $4.901 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $726 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $75 |
| XLM/USDT |
0.15 | - | 7,674,664 XLM | $1.378.435 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $176.407 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $30.780 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.838.799 |
| XMR/USDT |
398.87 | - | 31,377 XMR | $12.484.038 |
 XRP/BTC |
0.0000177 | - | 9,787 XRP | $13.499 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.666 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.191 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.389 |
| XRP/USDT |
1.38 | - | 2,266,893 XRP | $3.126.537 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $419 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $590 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.092 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.468 |
| XTZ/USDT |
0.35 | - | 5,446,317 XTZ | $2.316.878 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $21.907 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.808 |
| XVG/USDT |
0.00348 | - | 382,043,659 XVG | $1.326.314 |
 XVS/USDT |
2.83 | - | 458,619 XVS | $1.291.566 |
 XYO/USDT |
0.00373 | - | 959,568,984 XYO | $3.568.574 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.658 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.318 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $66 |
| YFI/USDT |
2,524 | - | 185.24 YFI | $705.725 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $104 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.802 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $300.323 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $200 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $7.884.769 |
| ZEC/USDT |
652.99 | - | 5,363 ZEC | $3.601.276 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $595 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $772 |
| ZEN/USDT |
6.71 | - | 242,362 ZEN | $1.693.369 |
 ZEST/USDT |
0.14 | - | 66,568,332 ZEST | $9.208.101 |
 ZEUS/USDT |
0.00460 | - | 51,409,007 ZEUS | $236.794 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $816 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $39 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $102 |
| ZIL/USDT |
0.00404 | - | 154,550,632 ZIL | $1.045.308 |
 ZRC/USDT |
0.00148 | - | 357,032,924 ZRC | $526.938 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.198 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.861 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $691 |
| ZRX/USDT |
0.11 | - | 9,691,611 ZRX | $1.946.607 |
