Indodax
সর্বশেষ সংষ্করণ 2026-09-17 13:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,614 | 1,685 | 3,659 1INCH | $515 |
 AAVE/IDR |
2,243,972 | 2,299,997 | 21.82 AAVE | $2.916 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,644 | 2,712 | 10,494 ACE | $1.611 |
 ACH/IDR |
91.00 | 94.00 | 147,441 ACH | $2.522 |
 ACN/IDR |
74.00 | 77.16 | 348,264 ACN | $1.478 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.165.578 |
 ADA/IDR |
3,582 | 3,590 | 501,548 ADA | $107.192 |
 AGI/IDR |
106.00 | 107.00 | 5,003,458 AGI | $29.168 |
 AI/IDR |
295.00 | 310.00 | 4,831 AI | $85 |
 ALGO/IDR |
1,534 | 1,629 | 18,798 ALGO | $2.372 |
 ALICE/IDR |
2,241 | 2,323 | 198.06 ALICE | $36 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $409.625 |
 AMP/IDR |
7.00 | 8.00 | 190,777 AMP | $82 |
 ANKR/IDR |
79.00 | 80.00 | 25,512 ANKR | $287 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,086 | 4,162 | 718.99 API3 | $338 |
 ARB/IDR |
3,062 | 3,066 | 559,726 ARB | $95.892 |
 ARC/IDR |
1,220 | 1,235 | 54,726 ARC | $3.833 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $319 |
 ATH/IDR |
78.00 | 83.00 | 110,585 ATH | $488 |
 ATOM/IDR |
27,399 | 27,500 | 275.30 ATOM | $803 |
 AUCTION/IDR |
55,054 | 63,750 | 0.78 AUCTION | $3 |
 AUDIO/IDR |
483.00 | 500.00 | 603,840 AUDIO | $7.624 |
 AURA/IDR |
296.00 | 303.00 | 198,027 AURA | $3.304 |
 AVA/IDR |
169.00 | 171.00 | 395,287 AVA | $110.433 |
 AVAX/IDR |
134,081 | 135,784 | 3,601 AVAX | $27.999 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,914 | 2,007 | 60.90 BAL | $62 |
 BAN/IDR |
1,144 | 1,146 | 2,983 BAN | $194 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $45 |
 BANK/IDR |
507.01 | 520.00 | 842,299 BANK | $23.217 |
 BAT/IDR |
1,263 | 1,311 | 3,748 BAT | $410 |
 BCH/IDR |
4,115,000 | 4,120,000 | 21.17 BCH | $5.240 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $479 |
 BEAM/IDR |
29.00 | 30.00 | 208,046 BEAM | $337 |
 BIO/IDR |
447.00 | 450.00 | 64,872 BIO | $1.639 |
 BLUR/IDR |
303.00 | 306.00 | 9,211 BLUR | $547 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.051 |
 BNB/IDR |
12,860,446 | 12,860,447 | 104.62 BNB | $74.243 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
275,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,354,888,000 | 1,357,663,000 | 14.66 BTC | $1.124.160 |
| BTC/USDT |
76,839 | 76,847 | 2.58 BTC | $197.489 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.278.830 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 350,840,489 BTT | $108 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
40,681 | 42,999 | 1,122 CAKE | $2.675 |
 CAT/IDR |
0.034 | 0.035 | 232,600,679 CAT | $463 |
 CELO/IDR |
1,351 | 1,402 | 439.28 CELO | $34 |
 CELR/IDR |
37.00 | 38.00 | 255,756 CELR | $528 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.697 |
 CHR/IDR |
269.00 | 294.00 | 6,563 CHR | $103 |
 CHZ/IDR |
252.00 | 258.00 | 44,006 CHZ | $991 |
 CKB/IDR |
19.00 | 20.00 | 115,562 CKB | $126 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $104 |
 CONX/IDR |
227,304 | 230,100 | 1,568 CONX | $20.076 |
 COTI/IDR |
350.00 | 353.00 | 1,335,898 COTI | $27.526 |
 CREAM/IDR |
7,201 | 7,400 | 53.73 CREAM | $22 |
 CRO/IDR |
1,020 | 1,048 | 59,071 CRO | $3.426 |
 CRV/IDR |
5,512 | 5,959 | 3,019 CRV | $1.275 |
 CTK/IDR |
2,122 | 2,531 | 34.14 CTK | $4 |
 CTSI/IDR |
432.00 | 437.00 | 5,516 CTSI | $133 |
 CVC/IDR |
452.00 | 461.00 | 83,872 CVC | $3.350 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
48.00 | 49.00 | 1,865,583 DAR | $5.047 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.947 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.590 |
 DEXE/IDR |
31,740 | 32,959 | 16,863 DEXE | $29.612 |
 DGB/IDR |
77.00 | 78.00 | 778,859 DGB | $3.512 |
 DLC/IDR |
1.00 | 2.00 | 13,292,658 DLC | $749 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.457 |
 DODO/IDR |
319.00 | 322.00 | 284,832 DODO | $5.108 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.319 |
| DOGE/IDR |
1,448 | 1,449 | 1,648,417 DOGE | $138.548 |
 DOT/IDR |
18,741 | 18,850 | 8,776 DOT | $9.698 |
 DUSK/IDR |
1,186 | 1,262 | 1,684 DUSK | $119 |
 EGLD/IDR |
66,794 | 69,487 | 14.08 EGLD | $69 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.129 |
 ENJ/IDR |
455.00 | 479.00 | 1,738 ENJ | $105 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.724 |
 ERN/IDR |
6,183 | 6,289 | 5,255 ERN | $199 |
 ESP/IDR |
1,471 | 1,537 | 334.77 ESP | $28 |
 ETC/IDR |
130,300 | 132,200 | 16.24 ETC | $160 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.386 |
| ETH/IDR |
43,594,000 | 43,649,000 | 182.62 ETH | $450.590 |
| ETH/USDT |
2,454 | 2,489 | 5.54 ETH | $13.658 |
 FET/IDR |
2,971 | 2,982 | 62,977 FET | $10.301 |
 FIL/IDR |
14,520 | 14,685 | 9,404 FIL | $16.365 |
 FLUX/IDR |
913.00 | 980.00 | 2,289 FLUX | $271 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.002 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.060 |
 FUEL/IDR |
13.75 | 14.00 | 866,943 FUEL | $679 |
 FUN/IDR |
124.01 | 125.18 | 60,266 FUN | $430 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $739.589 |
 GLM/IDR |
1,862 | 2,028 | 136.18 GLM | $29 |
 GMT/IDR |
126.00 | 128.00 | 7,787 GMT | $56 |
 GMX/IDR |
121,147 | 134,999 | 2.85 GMX | $21 |
 GNO/IDR |
1,952,014 | 2,150,975 | 0.40 GNO | $44 |
 GRT/IDR |
326.00 | 328.00 | 170,878 GRT | $6.437 |
 GTC/IDR |
1,335 | 1,393 | 30.21 GTC | $5 |
 HBAR/IDR |
1,342 | 1,350 | 247,374 HBAR | $22.511 |
 HIGH/IDR |
577.00 | 588.00 | 624,880 HIGH | $20.176 |
 HIVE/IDR |
904.00 | 962.00 | 4,415 HIVE | $222 |
 HNT/IDR |
7,745 | 8,185 | 10,193 HNT | $4.671 |
 HONEY/IDR |
22.00 | 23.00 | 5,552,018 HONEY | $6.885 |
 HOT/IDR |
6.00 | 7.00 | 540,435 HOT | $323 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,194 | 1,197 | 5,290 HYPER | $353 |
 IDT/IDR |
0.93 | 0.99 | 11,053,348 IDT | $577 |
 ILV/IDR |
56,930 | 62,997 | 22.95 ILV | $234 |
 IMX/IDR |
2,067 | 2,194 | 94.91 IMX | $17 |
 INJ/IDR |
98,144 | 99,998 | 523.26 INJ | $2.933 |
 IOST/IDR |
14.00 | 15.00 | 32,040,689 IOST | $25.882 |
 IOTX/IDR |
51.00 | 52.00 | 582,095 IOTX | $1.695 |
 IQ/IDR |
14.26 | 14.55 | 43,122 IQ | $35 |
 JST/IDR |
2,003 | 2,069 | 347.42 JST | $33 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 495,225 KDAG | $167 |
 KNC/IDR |
2,255 | 2,516 | 43.39 KNC | $12 |
 KSM/IDR |
72,866 | 82,952 | 948.56 KSM | $5.097 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
200,277 | 201,647 | 1,916 LINK | $22.470 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.428 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $22.946 |
 LPT/IDR |
23,286 | 24,701 | 722.02 LPT | $3.950 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
156.00 | 158.00 | 121,778 LRC | $7.386 |
 LSK/IDR |
5,521 | 5,615 | 148,342 LSK | $69.427 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $457 |
| LTC/IDR |
946,000 | 948,000 | 245.24 LTC | $13.930 |
 LUNA/IDR |
793.00 | 801.00 | 26,618 LUNA | $1.194 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.087.716 |
 MANA/IDR |
1,276 | 1,324 | 995.84 MANA | $179 |
 MASK/IDR |
7,508 | 7,757 | 98.71 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.244 |
 MCT/IDR |
41.00 | 42.00 | 4,592,949 MCT | $10.614 |
 MEME/IDR |
9.00 | 10.00 | 2,318,303 MEME | $1.193 |
 META/IDR |
143.00 | 148.00 | 837,432 META | $6.693 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.056 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,710 | 10,190 | 139.86 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 320,076 MTC | $289 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.264 |
 NEAR/IDR |
52,881 | 53,000 | 58,976 NEAR | $167.056 |
 NEO/IDR |
37,500 | 37,700 | 63.81 NEO | $337 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
149,612 | 174,668 | 37.37 NMR | $331 |
 NRG/IDR |
144.00 | 148.00 | 862,087 NRG | $6.997 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $867.162 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
303.00 | 311.00 | 526.13 OGN | $24 |
 OKB/IDR |
1,950,992 | 1,992,319 | 3.76 OKB | $414 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.026 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.855 |
 ONT/IDR |
886.00 | 905.00 | 105,177 ONT | $8.193 |
 OP/IDR |
1,777 | 1,789 | 13,185 OP | $4.263 |
 ORBS/IDR |
114.00 | 122.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.622 |
 PAXG/IDR |
76,800,004 | 77,099,960 | 1.85 PAXG | $8.068 |
 PERP/IDR |
347.00 | 363.00 | 3,282 PERP | $716 |
 PHA/IDR |
523.00 | 535.00 | 22,340 PHA | $1.248 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 64,096 POLY | $553 |
 POND/IDR |
14.10 | 14.32 | 711,886 POND | $3.940 |
 POWR/IDR |
1,095 | 1,119 | 5,875 POWR | $365 |
 PROM/IDR |
94,046 | 96,469 | 6.51 PROM | $35 |
 PUNDIX/USDT |
0.10 | 0.12 | 27.72 PUNDIX | $3 |
 QNT/IDR |
1,080,001 | 1,089,179 | 6.48 QNT | $594 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $538 |
 RAD/IDR |
3,982 | 4,222 | 61.39 RAD | $14 |
 RED/IDR |
2,274 | 2,302 | 462.12 RED | $60 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,762 | 21,905 | 172.43 REP | $192 |
 REQ/IDR |
877.00 | 932.00 | 330.72 REQ | $17 |
 RLC/IDR |
4,734 | 5,007 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.406 |
 RPL/IDR |
28,824 | 31,862 | 6.37 RPL | $11 |
 RSR/IDR |
24.00 | 25.00 | 72,776 RSR | $109 |
 RVN/IDR |
53.00 | 54.00 | 51,155 RVN | $115 |
 SAFE/IDR |
1,603 | 1,722 | 260.57 SAFE | $34 |
 SAND/IDR |
629.00 | 630.00 | 29,941 SAND | $1.895 |
 SENT/IDR |
265.47 | 297.76 | 8,234 SENT | $128 |
 SFP/IDR |
4,763 | 4,966 | 106.93 SFP | $29 |
 SHELL/IDR |
357.00 | 370.00 | 4,839 SHELL | $100 |
 SHOW/IDR |
57,940 | 59,201 | 2,209 SHOW | $7.214 |
 SIGN/IDR |
188.00 | 190.00 | 92,782 SIGN | $984 |
 SKL/IDR |
64.00 | 66.00 | 75,629 SKL | $831 |
 SKR/IDR |
332.44 | 359.41 | 27,463 SKR | $521 |
 SKY/IDR |
1,039 | 1,080 | 513.54 SKY | $30 |
 SLP/IDR |
10.00 | 11.00 | 37,470 SLP | $46 |
 SNT/IDR |
128.00 | 132.00 | 4,668 SNT | $34 |
 SNX/IDR |
3,644 | 3,694 | 181.66 SNX | $41 |
 SOL/IDR |
1,792,207 | 1,793,546 | 3,410 SOL | $345.913 |
 SOON/IDR |
3,162 | 3,192 | 2,172 SOON | $388 |
 SPK/IDR |
331.00 | 344.00 | 7,547 SPK | $140 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.718 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $41.607 |
 STORJ/IDR |
538.00 | 551.00 | 383,648 STORJ | $11.367 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
499.00 | 505.00 | 3,751 STRK | $103 |
 SUN/IDR |
292.00 | 299.00 | 541.76 SUN | $9 |
 SUSHI/IDR |
3,865 | 4,686 | 5,285 SUSHI | $1.773 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,201 | 3,211 | 2,410,200 SYN | $438.688 |
 TAG/IDR |
12.38 | 13.20 | 1,414,146 TAG | $991 |
 TEL/IDR |
26.00 | 27.00 | 1,044,344 TEL | $1.545 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 51,165 TEN | $222 |
 TFUEL/IDR |
164.00 | 168.00 | 19,732 TFUEL | $183 |
 THETA/IDR |
3,246 | 3,305 | 434.27 THETA | $80 |
 TON/IDR |
23,428 | 23,799 | 1,027 TON | $1.381 |
 TRAC/IDR |
5,748 | 6,173 | 422.05 TRAC | $139 |
 TRB/IDR |
285,104 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,582 | 34,737 | 3,941 TRUMP | $7.672 |
 TRX/IDR |
5,894 | 5,906 | 66,839 TRX | $22.041 |
 TURBO/IDR |
16.21 | 16.32 | 1,057,044 TURBO | $981 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,196 | 6,751 | 62.95 UMA | $59 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
136,067 | 137,511 | 1,702 UNI | $12.254 |
 USDC/IDR |
17,658 | 17,676 | 136,852 USDC | $136.804 |
 USDT/IDR |
17,646 | 17,647 | 6,907,577 USDT | $6.889.071 |
 VET/IDR |
128.00 | 130.00 | 747,954 VET | $8.195 |
 VEX/IDR |
33.00 | 34.00 | 136,729 VEX | $254 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.124 |
 WAVES/IDR |
4,450 | 4,820 | 2,887 WAVES | $731 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,303 | 0.000160 WBTC | $12 |
 WCT/IDR |
638.00 | 643.00 | 3,811 WCT | $138 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $228 |
 XCN/IDR |
68.00 | 72.87 | 44,915 XCN | $180 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.069 |
 XLM/IDR |
3,291 | 3,295 | 225,387 XLM | $45.004 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.331 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.889 |
| XRP/IDR |
23,099 | 23,100 | 497,376 XRP | $652.127 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,409 | 4,457 | 3,383 XTZ | $1.357 |
 XVS/IDR |
51,502 | 54,000 | 13.40 XVS | $39 |
 YFI/IDR |
35,002,982 | 39,102,348 | 0.00391 YFI | $17 |
 YFII/IDR |
505,621 | 547,973 | 13.86 YFII | $391 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.366 |
 ZEN/IDR |
122,777 | 129,994 | 116.83 ZEN | $851 |
 ZIL/IDR |
50.00 | 52.00 | 1,655,975 ZIL | $10.591 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,814 | 1,980 | 62.17 ZRX | $13 |
