Indodax
সর্বশেষ সংষ্করণ 2024-04-19 09:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
6,933 | 7,101 | 14,907 1INCH | $6.366 |
 AAVE/IDR |
1,434,200 | 1,440,115 | 161.01 AAVE | $14.131 |
 ABBC/IDR |
325.00 | 327.00 | 1,410,508 ABBC | $27.785 |
 ABYSS/IDR |
154.00 | 158.00 | 15,500 ABYSS | $147 |
 ACH/IDR |
460.00 | 514.00 | 94,820 ACH | $3.020 |
 ACT/IDR |
26.00 | 27.00 | 7,271,883 ACT | $11.731 |
 ADA/IDR |
7,529 | 7,540 | 430,643 ADA | $199.544 |
 AGI/IDR |
3,739 | 4,375 | 1,355 AGI | $378 |
 ALGO/IDR |
2,873 | 2,915 | 29,490 ALGO | $5.239 |
 ALICE/IDR |
18,658 | 21,277 | 854.91 ALICE | $1.108 |
 ALPACA/IDR |
3,070 | 3,090 | 2,806 ALPACA | $531 |
 ALT/IDR |
2,904 | 2,955 | 3,835 ALT | $1.237 |
 AMP/IDR |
119.00 | 121.00 | 225,804 AMP | $1.678 |
 ANKR/IDR |
732.00 | 756.00 | 12,577 ANKR | $583 |
 ANT/IDR |
127,000 | 133,899 | 94.18 ANT | $774 |
 AOA_2/IDR |
1.00 | 2.00 | 45,096,683 AOA_2 | $2.777 |
 API3/IDR |
36,000 | 39,499 | 129.83 API3 | $307 |
 ARB/IDR |
18,821 | 18,999 | 11,008 ARB | $12.731 |
 ARPA/IDR |
1,101 | 1,236 | 892.76 ARPA | $64 |
 ATOM/IDR |
135,284 | 136,500 | 734.79 ATOM | $6.109 |
 AUCTION/IDR |
268,000 | 293,997 | 21.54 AUCTION | $387 |
 AUDIO/IDR |
2,812 | 3,099 | 2,530 AUDIO | $473 |
 AVAX/IDR |
578,500 | 579,418 | 1,012 AVAX | $35.864 |
 BADGER/IDR |
71,000 | 73,973 | 190.89 BADGER | $844 |
 BAKE/IDR |
3,800 | 4,094 | 20,358 BAKE | $4.988 |
 BAL/IDR |
58,631 | 68,028 | 22.82 BAL | $90 |
 BAND/IDR |
22,202 | 25,109 | 5.27 BAND | $8 |
 BAT/IDR |
3,742 | 4,204 | 1,179 BAT | $295 |
 BCD/IDR |
1,896 | 1,897 | 37,145 BCD | $4.338 |
 BCH/IDR |
7,885,000 | 7,923,000 | 105.79 BCH | $51.465 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.993 |
 BELT/IDR |
1,583 | 1,698 | 281.28 BELT | $27 |
 BLUR/IDR |
6,070 | 7,008 | 415.21 BLUR | $168 |
 BLZ/IDR |
6,242 | 6,927 | 11,653 BLZ | $4.804 |
 BNB/IDR |
9,116,250 | 9,135,000 | 321.15 BNB | $179.632 |
 BNT/IDR |
10,894 | 11,592 | 149.22 BNT | $111 |
 BNX/IDR |
1,211,004 | 1,288,000 | 4.86 BNX | $355 |
 BOND/IDR |
46,002 | 46,970 | 56.03 BOND | $161 |
 BOTX/IDR |
30.00 | 31.00 | 770,211 BOTX | $1.423 |
 BSV/IDR |
1,054,000 | 1,098,000 | 26.18 BSV | $1.751 |
 BTC/IDR |
1,054,303,000 | 1,054,615,000 | 82.47 BTC | $5.340.911 |
| BTC/USDT |
64,310 | 64,887 | 2.83 BTC | $183.060 |
 BTG/IDR |
529,200 | 554,000 | 41.66 BTG | $1.461 |
 BTR/IDR |
231.00 | 239.00 | 5,974 BTR | $85 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 50.00 | 666,080 BTS | $1.996 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $568 |
| BTT/USDT |
0.0000012 | 0.0000013 | 4,838,758,413 BTT | $6.243 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
45,000 | 46,000 | 1,202 CAKE | $3.397 |
 CEL/IDR |
2,398 | 2,509 | 8,400 CEL | $1.242 |
 CELO/IDR |
12,494 | 13,628 | 1,750 CELO | $1.427 |
 CELR/IDR |
380.00 | 448.00 | 44,157 CELR | $1.192 |
 CFX/IDR |
3,790 | 3,824 | 209,021 CFX | $49.557 |
 CHR/IDR |
4,149 | 5,144 | 2,010 CHR | $637 |
 CHZ/IDR |
1,726 | 1,778 | 42,884 CHZ | $4.671 |
 CKB/IDR |
329.00 | 332.00 | 14,272,728 CKB | $289.987 |
 COAL/IDR |
27.00 | 28.00 | 9,880,574 COAL | $16.428 |
 COMP/IDR |
832,325 | 902,999 | 41.72 COMP | $2.313 |
 CONX/IDR |
391,033 | 429,970 | 2.81 CONX | $68 |
 COTI/IDR |
1,724 | 1,888 | 44,683 COTI | $5.104 |
 CRE/IDR |
95.00 | 103.00 | 6,104 CRE | $37 |
 CRO/IDR |
1,939 | 2,000 | 33,862 CRO | $4.175 |
 CRV/IDR |
6,901 | 7,500 | 4,759 CRV | $2.103 |
 CTK/IDR |
11,215 | 11,700 | 11,997 CTK | $9.140 |
 CTSI/IDR |
3,109 | 3,688 | 2,503 CTSI | $509 |
 CVC/IDR |
2,398 | 2,611 | 897.01 CVC | $147 |
 DAD/IDR |
137.00 | 145.00 | 2,149 DAD | $19 |
 DAI/IDR |
16,008 | 16,398 | 18.41 DAI | $18 |
 DAO/IDR |
17,500 | 19,694 | 707.02 DAO | $750 |
 DAR/IDR |
2,256 | 2,741 | 1,431 DAR | $238 |
 DASH/IDR |
459,200 | 486,000 | 44.32 DASH | $1.399 |
 DAX/IDR |
59.00 | 60.00 | 57,216 DAX | $208 |
 DCT/IDR |
190,007 | 193,966 | 2,267 DCT | $26.522 |
 DENT/IDR |
21.00 | 22.00 | 4,569,187 DENT | $6.075 |
 DGB/IDR |
203.00 | 210.00 | 253,776 DGB | $3.250 |
 DGX/IDR |
704,000 | 719,900 | 4.87 DGX | $211 |
 DNT/IDR |
913.00 | 924.00 | 2,221 DNT | $127 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $35.159 |
| DOGE/IDR |
2,486 | 2,487 | 8,782,782 DOGE | $1.343.413 |
 DOT/IDR |
110,798 | 111,127 | 5,278 DOT | $35.862 |
 EGLD/IDR |
620,750 | 738,000 | 32.17 EGLD | $1.324 |
 ELF/IDR |
8,529 | 9,357 | 21.62 ELF | $12 |
 EM/IDR |
12.00 | 13.00 | 3,902,018 EM | $3.019 |
 ENJ/IDR |
5,029 | 5,523 | 1,508 ENJ | $506 |
 EOS/IDR |
12,619 | 12,729 | 14,169 EOS | $11.107 |
 ETC/IDR |
417,700 | 427,900 | 298.91 ETC | $7.913 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $42.196 |
| ETH/IDR |
50,800,000 | 50,801,000 | 443.72 ETH | $1.383.741 |
| ETH/USDT |
3,083 | 3,118 | 9.19 ETH | $28.674 |
 EURS/IDR |
16,026 | 16,333 | 50.56 EURS | $54 |
 FET/IDR |
34,059 | 34,362 | 6,506 FET | $13.685 |
 FIL/IDR |
99,970 | 101,912 | 1,689 FIL | $10.366 |
 FIRO/IDR |
26,620 | 28,000 | 1,270 FIRO | $2.152 |
 FLUX/IDR |
13,680 | 15,293 | 524.22 FLUX | $496 |
 FTM/IDR |
11,552 | 11,611 | 186,883 FTM | $132.806 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $12.880 |
 FXS/IDR |
78,003 | 84,996 | 110.93 FXS | $563 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.809.712 |
 GARD/USDT |
0.0000090 | 0.0000100 | 12,732,003 GARD | $115 |
 GLCH/IDR |
166.00 | 170.00 | 54,252 GLCH | $555 |
 GLM/IDR |
6,072 | 6,732 | 674.66 GLM | $258 |
 GMT/IDR |
3,883 | 3,896 | 71,115 GMT | $17.073 |
 GNO/IDR |
5,000,000 | 5,490,000 | 0.35 GNO | $123 |
 GRT/IDR |
4,250 | 4,289 | 85,591 GRT | $22.409 |
 GSC/IDR |
22.00 | 23.00 | 2,138,726 GSC | $2.897 |
 GTC/IDR |
17,508 | 19,976 | 327.68 GTC | $402 |
 HBAR/IDR |
1,353 | 1,354 | 1,008,546 HBAR | $83.517 |
 HEDG/IDR |
180.00 | 184.00 | 6,571 HEDG | $73 |
 HIGH/IDR |
35,400 | 38,982 | 422.39 HIGH | $1.028 |
 HIVE/IDR |
5,191 | 5,261 | 1,808 HIVE | $611 |
 HNT/IDR |
68,858 | 72,000 | 344.19 HNT | $1.407 |
 HOT/IDR |
37.00 | 38.00 | 8,082,665 HOT | $18.742 |
 HPB/IDR |
112.00 | 114.00 | 106,301 HPB | $733 |
 IGNIS/IDR |
89.00 | 91.00 | 50,222 IGNIS | $275 |
 ILV/IDR |
1,375,018 | 1,579,970 | 13.54 ILV | $1.284 |
 IMX/IDR |
32,007 | 34,997 | 1,210 IMX | $2.518 |
 INJ/IDR |
460,508 | 464,607 | 795.70 INJ | $22.470 |
 IOST/IDR |
155.00 | 157.00 | 160,274 IOST | $1.550 |
 IOTX/IDR |
823.00 | 900.00 | 7,717 IOTX | $429 |
 JST/IDR |
508.00 | 531.00 | 9,144 JST | $298 |
 KAVA/IDR |
11,692 | 12,865 | 107.31 KAVA | $73 |
 KDAG/IDR |
2,201 | 2,240 | 2,237 KDAG | $303 |
 KIN/USDT |
0.0000160 | 0.0000171 | 16,294,515 KIN | $273 |
 KNC/IDR |
9,653 | 10,000 | 104.85 KNC | $62 |
 KSM/IDR |
486,366 | 518,996 | 98.65 KSM | $3.119 |
 LEO/IDR |
86,259 | 93,000 | 2.59 LEO | $15 |
 LET/IDR |
31.00 | 32.00 | 1,104,224 LET | $2.108 |
 LINA/IDR |
129.00 | 132.00 | 275,668 LINA | $2.220 |
 LINK/IDR |
225,319 | 225,775 | 3,433 LINK | $47.427 |
 LOOM/IDR |
1,226 | 1,389 | 6,731 LOOM | $574 |
 LPT/IDR |
200,752 | 224,488 | 268.49 LPT | $3.535 |
 LQTY/IDR |
17,054 | 17,822 | 8,930 LQTY | $9.487 |
 LRC/IDR |
4,094 | 4,288 | 14,226 LRC | $3.697 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $652 |
| LTC/IDR |
1,322,000 | 1,330,000 | 660.39 LTC | $53.492 |
 LUNA/IDR |
10,040 | 10,124 | 9,711 LUNA | $16 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.061.093 |
 MANA/IDR |
7,063 | 7,498 | 14,228 MANA | $6.295 |
 MASK/IDR |
54,023 | 56,997 | 362.87 MASK | $1.261 |
 MATIC/IDR |
11,025 | 11,049 | 216,211 MATIC | $146.254 |
 MBL/IDR |
72.00 | 73.00 | 3,971,274 MBL | $20.791 |
 MCT/IDR |
11,603 | 12,198 | 12,319 MCT | $8.802 |
 MEME/IDR |
430.00 | 432.00 | 402,737 MEME | $10.673 |
 META/IDR |
601.00 | 640.00 | 9,206 META | $369 |
 MKR/IDR |
49,270,000 | 50,228,000 | 3.12 MKR | $9.451 |
 MLK/IDR |
4,987 | 4,999 | 40,123 MLK | $12.792 |
 MNT/IDR |
17,705 | 18,988 | 1,028 MNT | - |
 MTC/IDR |
11,631 | 14,820 | 1,848 MTC | $1.324 |
 MTL/IDR |
23,609 | 26,958 | 17.74 MTL | $29 |
 MUSIC/IDR |
1,503 | 1,539 | 6,368 MUSIC | $582 |
 NEAR/IDR |
94,160 | 94,733 | 6,722 NEAR | $38.801 |
 NEO/IDR |
305,000 | 312,900 | 822.03 NEO | $16.037 |
 NEXO/IDR |
20,050 | 22,274 | 179.43 NEXO | $216 |
 NRG/IDR |
2,151 | 2,200 | 6,522 NRG | $861 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
22.00 | 23.00 | 635,959 NXT | $861 |
 OCEAN/IDR |
13,954 | 14,660 | 8,933 OCEAN | $7.849 |
 OCTO/IDR |
5,101 | 5,167 | 21,415 OCTO | $6.727 |
 OGN/IDR |
2,303 | 2,600 | 14,382 OGN | $2.242 |
 OKB/IDR |
889,992 | 902,604 | 11.98 OKB | $657 |
 OM/IDR |
11,514 | 11,948 | 63,086 OM | $45.499 |
 OMG/IDR |
9,931 | 11,005 | 2,940 OMG | $1.936 |
 ONT/IDR |
5,899 | 6,416 | 7,123 ONT | $2.819 |
 OP/IDR |
36,657 | 38,437 | 3,739 OP | $8.459 |
 ORBS/IDR |
618.00 | 675.00 | 17,841 ORBS | $764 |
 ORC/IDR |
138.00 | 139.00 | 3,668,413 ORC | $31.046 |
 OXT/IDR |
1,600 | 1,870 | 1,059 OXT | $115 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.659 |
 PAXG/IDR |
39,275,853 | 39,660,001 | 1.82 PAXG | $4.377 |
 PERP/IDR |
15,203 | 18,186 | 510.63 PERP | $546 |
 POLS/IDR |
12,394 | 13,560 | 57.77 POLS | $47 |
 POLY/IDR |
1,202 | 1,299 | 16,245 POLY | $1.187 |
 POWR/IDR |
4,502 | 4,822 | 6.09 POWR | $2 |
 PUNDIX/USDT |
0.57 | 0.67 | 159.05 PUNDIX | $109 |
 PXG/USDT |
0.000143 | 0.000112 | 134,941 PXG | $19 |
 QNT/IDR |
1,742,843 | 1,749,000 | 355.35 QNT | $38.277 |
 QTUM/IDR |
63,210 | 70,230 | 235.35 QTUM | $993 |
 RAD/IDR |
26,593 | 29,989 | 420.40 RAD | $750 |
 REN/IDR |
993.00 | 1,038 | 23,914 REN | $1.488 |
 REP/IDR |
12,179 | 14,534 | 379.78 REP | $447 |
 REQ/IDR |
2,000 | 2,158 | 1,130 REQ | $152 |
 RLC/IDR |
41,003 | 44,897 | 100.86 RLC | $262 |
 RNDR/IDR |
131,349 | 131,420 | 14,583 RNDR | $117.522 |
 RPL/IDR |
335,005 | 353,000 | 4.94 RPL | $109 |
 RSR/IDR |
97.00 | 98.00 | 3,797,593 RSR | $23.440 |
 RVN/IDR |
499.00 | 520.00 | 123,494 RVN | $3.822 |
 SAND/IDR |
7,290 | 7,301 | 40,246 SAND | $18.044 |
 SFI/IDR |
512,004 | 530,984 | 82.79 SFI | $2.610 |
 SFP/IDR |
12,879 | 14,313 | 17.30 SFP | $15 |
 SKL/IDR |
1,495 | 1,526 | 7,827 SKL | $729 |
 SLP/IDR |
66.00 | 67.00 | 910,873 SLP | $3.772 |
 SNT/IDR |
591.00 | 634.00 | 5,535 SNT | $219 |
 SNX/IDR |
47,988 | 48,147 | 1,930 SNX | $5.701 |
 SOL/IDR |
2,347,180 | 2,347,189 | 5,488 SOL | $792.560 |
 SOLVE/IDR |
325.00 | 335.00 | 121,630 SOLVE | $2.496 |
 SRM/IDR |
717.00 | 755.00 | 783.61 SRM | $33 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.206 |
| SSP/USDT |
0.0000090 | 0.0000100 | 36,223,084 SSP | $42.936 |
 STORJ/IDR |
8,098 | 9,263 | 2,120 STORJ | $1.153 |
 STPT/IDR |
812.00 | 979.00 | 3,062 STPT | $173 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
133.00 | 134.00 | 66,151 SUMO | $542 |
 SUSHI/IDR |
15,004 | 16,330 | 3,564 SUSHI | $3.428 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.747 |
 TEL/IDR |
49.00 | 51.00 | 1,118,907 TEL | $3.407 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
192.00 | 194.00 | 341,408 TEN | $4.037 |
 TFUEL/IDR |
1,355 | 1,411 | 71,095 TFUEL | $6.472 |
 THETA/IDR |
33,099 | 34,179 | 2,790 THETA | $5.803 |
 TITAN/IDR |
51.00 | 53.00 | 2,792,813 TITAN | $8.991 |
 TRB/IDR |
841,004 | 913,995 | 33.24 TRB | $1.833 |
 TRX/IDR |
1,776 | 1,780 | 778,681 TRX | $85.906 |
 TUSD/IDR |
15,923 | 16,200 | 64.37 TUSD | $64 |
 TWT/IDR |
15,577 | 18,073 | 5.21 TWT | $6 |
 UMA/IDR |
41,012 | 44,994 | 615.79 UMA | $1.677 |
 UNFI/IDR |
57,003 | 62,500 | 59.59 UNFI | $230 |
 UNI/IDR |
124,751 | 125,000 | 3,577 UNI | $27.338 |
 USDC/IDR |
16,202 | 16,347 | 34,910 USDC | $34.932 |
 USDT/IDR |
16,352 | 16,353 | 4,152,113 USDT | $4.165.368 |
 VET/IDR |
668.00 | 670.00 | 148,534 VET | $6.145 |
 VEX/IDR |
21.00 | 22.00 | 775,436 VEX | $1.003 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.798 |
| VIDY/USDT |
0.0000220 | 0.0000230 | 1,865,109 VIDY | $41 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 759,906,673 VOLT | $346 |
 VRA/IDR |
98.00 | 99.00 | 33,595,602 VRA | $204.357 |
 VSYS/IDR |
14.00 | 15.00 | 9,653,212 VSYS | $8.936 |
 WAVES/IDR |
41,200 | 41,580 | 4,991 WAVES | $12.778 |
 WBTC/IDR |
983,501,004 | 1,109,999,978 | 0.00897 WBTC | $580 |
 WNXM/IDR |
981,027 | 1,039,990 | 0.31 WNXM | $20 |
 WOO/IDR |
4,505 | 5,242 | 1,603 WOO | $475 |
 WOZX/IDR |
100.00 | 101.00 | 224,356 WOZX | $1.412 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
600.00 | 621.00 | 22,139 XEM | $819 |
 XLM/IDR |
1,838 | 1,845 | 342,203 XLM | $38.582 |
 XMR/IDR |
1,875,551 | 1,949,847 | 6.81 XMR | $810 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.125 |
| XRP/IDR |
8,187 | 8,189 | 1,215,475 XRP | $620.604 |
 XSGD/IDR |
11,020 | 11,346 | 31.95 XSGD | $22 |
 XTZ/IDR |
15,910 | 16,179 | 1,786 XTZ | $1.745 |
 XVS/IDR |
160,000 | 172,000 | 75.65 XVS | $830 |
 YFI/IDR |
109,006,000 | 119,081,981 | 0.075 YFI | $536 |
 YFII/IDR |
8,600,021 | 8,797,000 | 81.18 YFII | $43.659 |
 ZEC/IDR |
341,157 | 372,727 | 45.61 ZEC | $1.036 |
 ZIL/IDR |
407.00 | 409.00 | 810,689 ZIL | $20.370 |
 ZRX/IDR |
7,522 | 8,697 | 2,296 ZRX | $1.205 |