Bithumb
Last updated 2026-09-16 01:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 144,396 1INCH | $18.746 |
 A/KRW |
105.00 | - | 2,880,110 A | $221.210 |
 AAVE/KRW |
164,900 | - | 1,726 AAVE | $224.661 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.303 |
 ACE/KRW |
206.00 | - | 11,406,346 ACE | $1.722.763 |
 ACH/KRW |
6.95 | - | 19,469,112 ACH | $291.452 |
 ADA/KRW |
267.00 | - | 14,926,138 ADA | $3.072.179 |
 AEON/KRW |
68.67 | - | 6,789,684 AEON | $342.496 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $297.439 |
 AGI/KRW |
5.91 | - | 140,517,302 AGI | $609.048 |
 AHT/KRW |
1.43 | - | 24,485,321 AHT | $25.651 |
 AI/KRW |
25.65 | - | 6,386,077 AI | $113.187 |
 AKT/KRW |
680.00 | - | 150,388 AKT | $74.381 |
 ALGO/KRW |
122.00 | - | 3,696,522 ALGO | $436.941 |
 ALICE/KRW |
174.00 | - | 296,609 ALICE | $53.104 |
 ALT/KRW |
8.59 | - | 16,093,075 ALT | $101.711 |
 AMO/KRW |
0.43 | - | 4,203,846,550 AMO | $1.314.112 |
 AMP/KRW |
0.58 | - | 32,578,323 AMP | $14.022 |
 ANKR/KRW |
6.10 | - | 18,324,251 ANKR | $161.249 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.703 |
 API3/KRW |
303.00 | - | 418,615 API3 | $175.859 |
 AR/KRW |
3,429 | - | 8,488 AR | $21.303 |
 ARB/KRW |
209.00 | - | 24,849,398 ARB | $3.791.362 |
 ARDR/KRW |
34.73 | - | 6,030,322 ARDR | $153.644 |
 ARK/KRW |
211.00 | - | 9,666,231 ARK | $1.496.265 |
 ARPA/KRW |
12.64 | - | 5,106,909 ARPA | $70.266 |
 ATH/KRW |
5.73 | - | 27,244,441 ATH | $114.556 |
 ATOM/KRW |
2,056 | - | 91,749 ATOM | $268.033 |
 AUCTION/KRW |
4,420 | - | 29,407 AUCTION | $95.538 |
 AUDIO/KRW |
16.95 | - | 1,459,277 AUDIO | $18.092 |
 AVAX/KRW |
9,990 | - | 67,472 AVAX | $504.933 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.305.087 |
 BANK/KRW |
35.80 | - | 35,961,892 BANK | $947.300 |
 BAT/KRW |
97.17 | - | 703,289 BAT | $69.773 |
 BCH/KRW |
300,200 | - | 3,059 BCH | $733.403 |
 BCHSV/KRW |
21,900 | - | 5,475 BCHSV | $88.459 |
 BEAM/KRW |
2.10 | - | 95,293,973 BEAM | $146.459 |
 BEL/KRW |
154.00 | - | 370,424 BEL | $41.849 |
 BFC/KRW |
35.56 | - | 1,829,716 BFC | $47.560 |
 BIO/KRW |
33.67 | - | 3,287,669 BIO | $81.419 |
 BIOT/KRW |
0.41 | - | 480,272,712 BIOT | $142.696 |
 BLUE/KRW |
12.28 | - | 5,509,118 BLUE | $49.004 |
 BLUR/KRW |
22.40 | - | 5,629,574 BLUR | $337.788 |
 BNB/KRW |
976,000 | - | 348.95 BNB | $245.518 |
 BNT/KRW |
404.00 | - | 1,020,594 BNT | $303.872 |
 BOB/KRW |
6.08 | - | 34,747,498 BOB | $2.991.518 |
 BTC/KRW |
103,534,000 | - | 509.75 BTC | $38.596.249 |
 BTR/KRW |
68.46 | - | 28,995,858 BTR | $1.457.073 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.216 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.187.810 |
 CAKE/KRW |
2,991 | - | 11,880 CAKE | $26.211 |
 CBK/KRW |
255.00 | - | 260,812 CBK | $47.886 |
 CELO/KRW |
107.00 | - | 552,686 CELO | $43.448 |
 CELR/KRW |
2.72 | - | 11,758,955 CELR | $23.457 |
 CFX/KRW |
61.62 | - | 3,733,236 CFX | $167.445 |
 CHR/KRW |
20.86 | - | 1,300,722 CHR | $19.872 |
 CHZ/KRW |
18.54 | - | 6,703,345 CHZ | $141.553 |
 CKB/KRW |
1.47 | - | 61,774,594 CKB | $67.147 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,600 | - | 1,879 COMP | $76.691 |
 CORE/KRW |
26.63 | - | 2,188,189 CORE | $701.873 |
 COS/KRW |
0.37 | - | 2,696,992,784 COS | $732.070 |
 COTI/KRW |
22.06 | - | 10,875,411 COTI | $218.707 |
 CRO/KRW |
75.40 | - | 1,761,891 CRO | $97.296 |
 CRV/KRW |
425.00 | - | 200,982 CRV | $80.470 |
 CTK/KRW |
165.00 | - | 7,754,888 CTK | $938.683 |
 CTSI/KRW |
32.88 | - | 2,183,210 CTSI | $52.621 |
 CVC/KRW |
38.93 | - | 67,232,315 CVC | $2.346.900 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.818 |
 DAO/KRW |
29.84 | - | 589,751 DAO | $12.747 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.522 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $223.663 |
 DATA/KRW |
250.00 | - | 1,082,943 DATA | $197.630 |
 DEXE/KRW |
2,352 | - | 754,678 DEXE | $1.294.299 |
 DKA/KRW |
5.10 | - | 11,301,691 DKA | $41.581 |
 DOGE/KRW |
110.00 | - | 77,764,914 DOGE | $6.372.380 |
 DOS/KRW |
273.00 | - | 773,661 DOS | $155.413 |
 DOT/KRW |
1,299 | - | 467,476 DOT | $479.451 |
 EDU/KRW |
65.02 | - | 386,402 EDU | $18.536 |
 EGG/KRW |
0.53 | - | 935,612,603 EGG | $366.595 |
 EGLD/KRW |
5,150 | - | 46,507 EGLD | $220.866 |
 EL/KRW |
2.10 | - | 977,863,703 EL | $1.505.056 |
 ELF/KRW |
95.09 | - | 6,964,092 ELF | $386.066 |
 ENJ/KRW |
33.72 | - | 3,080,313 ENJ | $188.404 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.199.467 |
 ERA/KRW |
75.85 | - | 1,323,266 ERA | $73.184 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $142.724 |
 ESP/KRW |
112.00 | - | 672,276 ESP | $56.562 |
 ETC/KRW |
9,870 | - | 99,619 ETC | $1.044.461 |
 ETH/KRW |
3,280,000 | - | 15,337 ETH | $36.832.120 |
 FET/KRW |
206.00 | - | 1,068,744 FET | $161.413 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.017.898 |
 FIL/KRW |
1,120 | - | 420,490 FIL | $684.322 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.545.459 |
 FLUX/KRW |
71.77 | - | 1,011,628 FLUX | $90.720 |
 FRAX/KRW |
354.00 | - | 35,890 FRAX | $9.434 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.324 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.813 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.752 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.448.739 |
 GALA/KRW |
2.36 | - | 35,524,485 GALA | $58.108 |
 GAS/KRW |
1,683 | - | 48,502 GAS | $59.683 |
 GLM/KRW |
152.00 | - | 1,041,386 GLM | $200.447 |
 GMT/KRW |
9.64 | - | 6,882,194 GMT | $48.675 |
 GMX/KRW |
9,670 | - | 5,047 GMX | $35.610 |
 GNO/KRW |
154,500 | - | 1,033 GNO | $114.573 |
 GRT/KRW |
23.45 | - | 2,656,165 GRT | $106.060 |
 GTC/KRW |
102.00 | - | 1,472,504 GTC | $202.440 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.614 |
 HBAR/KRW |
102.00 | - | 18,222,656 HBAR | $1.565.144 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.115.228 |
 HIVE/KRW |
71.00 | - | 19,272,968 HIVE | $1.003.867 |
 HNT/KRW |
540.00 | - | 627,037 HNT | $248.544 |
 HUNT/KRW |
128.00 | - | 1,726,078 HUNT | $162.101 |
 HYPER/KRW |
89.39 | - | 543,533 HYPER | $35.733 |
 ICX/KRW |
17.23 | - | 6,582,711 ICX | $81.598 |
 ID/KRW |
44.91 | - | 18,677,164 ID | $614.386 |
 ILV/KRW |
4,406 | - | 29,476 ILV | $294.647 |
 IMX/KRW |
161.00 | - | 91,104 IMX | $23.999 |
 INJ/KRW |
7,475 | - | 30,299 INJ | $163.728 |
 IOST/KRW |
1.05 | - | 887,359,470 IOST | $691.153 |
 IOTX/KRW |
3.98 | - | 35,466,018 IOTX | $103.353 |
 IQ/KRW |
1.13 | - | 428,918,663 IQ | $355.557 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $702.260 |
 JST/KRW |
157.00 | - | 135,464 JST | $12.006 |
 KAT/KRW |
5.66 | - | 64,397,346 KAT | $267.615 |
 KAVA/KRW |
89.84 | - | 243,552 KAVA | $16.127 |
 KNC/KRW |
190.00 | - | 1,784,347 KNC | $372.410 |
 KSM/KRW |
5,005 | - | 7,785 KSM | $61.910 |
 LA/KRW |
85.69 | - | 23,555,425 LA | $1.473.090 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.887 |
 LAYER/KRW |
90.91 | - | 1,059,363 LAYER | $70.801 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $655.710 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
14,800 | - | 143,714 LINK | $1.620.385 |
 LIT/KRW |
5,575 | - | 96,229 LIT | $397.762 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $669.706 |
 LPT/KRW |
1,809 | - | 41,311 LPT | $222.532 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $458.773 |
 LSK/KRW |
739.00 | - | 60,063,557 LSK | $32.526.515 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.161.357 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.428.489 |
 MANA/KRW |
98.09 | - | 362,350 MANA | $62.967 |
 MASK/KRW |
575.00 | - | 483,643 MASK | $515.471 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.390 |
 MAY/KRW |
6.53 | - | 1,772,048,549 MAY | $8.494.248 |
 MBL/KRW |
0.98 | - | 203,670,573 MBL | $142.485 |
 MED/KRW |
2.15 | - | 131,198,999 MED | $206.648 |
 META/KRW |
10.75 | - | 11,896,239 META | $94.979 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.887 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.594.207 |
 MLK/KRW |
53.64 | - | 1,599,551 MLK | $61.898 |
 MNT/KRW |
738.00 | - | 142,097 MNT | $72 |
 MOC/KRW |
25.11 | - | 935,005 MOC | $17.224 |
 MTL/KRW |
396.00 | - | 2,946,121 MTL | $805.604 |
 MVC/KRW |
2.03 | - | 4,247,247,402 MVC | $6.328.435 |
 MVL/KRW |
1.37 | - | 29,959,825 MVL | $30.067 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.361 |
 NCT/KRW |
12.37 | - | 10,835,677 NCT | $98.332 |
 NEAR/KRW |
3,202 | - | 588,744 NEAR | $1.365.895 |
 NEO/KRW |
2,847 | - | 23,653 NEO | $119.022 |
 NEX/KRW |
0.00130 | - | 10,000,000,000 NEX | $9.774 |
 NEXO/KRW |
1,104 | - | 25,798 NEXO | $20.903 |
 NMR/KRW |
11,810 | - | 5,498 NMR | $47.565 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $42.542 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.576 |
 OGN/KRW |
23.22 | - | 4,146,558 OGN | $181.853 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.808 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.993 |
 ONG/KRW |
102.00 | - | 2,025,732 ONG | $151.556 |
 ONT/KRW |
66.22 | - | 530,898 ONT | $39.572 |
 OP/KRW |
128.00 | - | 1,313,366 OP | $397.846 |
 OPEN/KRW |
180.00 | - | 662,555 OPEN | $88.069 |
 ORBS/KRW |
8.65 | - | 13,112,491 ORBS | $77.114 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.747.846 |
 PAXG/KRW |
5,919,000 | - | 5.79 PAXG | $25.053 |
 PHA/KRW |
36.72 | - | 2,713,118 PHA | $155.608 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.372 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.240 |
 POWR/KRW |
86.87 | - | 26,293,475 POWR | $1.669.258 |
 PRL/KRW |
150.00 | - | 1,465,827 PRL | $161.126 |
 PROM/KRW |
7,465 | - | 38,253 PROM | $209.733 |
 PUNDIX/KRW |
157.00 | - | 8,835,001 PUNDIX | $1.015.920 |
 QKC/KRW |
3.20 | - | 70,053,961 QKC | $164.200 |
 QTUM/KRW |
1,189 | - | 52,770 QTUM | $91.252 |
 RAD/KRW |
308.00 | - | 48,386 RAD | $10.935 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.322 |
 RED/KRW |
183.00 | - | 1,809,740 RED | $242.227 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.010 |
 REP/KRW |
2,593 | - | 655,121 REP | $732.344 |
 REQ/KRW |
69.52 | - | 1,029,186 REQ | $52.268 |
 RLC/KRW |
372.00 | - | 321,126 RLC | $87.990 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $57.972 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.092 |
 RON/KRW |
66.00 | - | 2,728,592 RON | $599.047 |
 RPL/KRW |
2,184 | - | 12,604 RPL | $20.289 |
 RSR/KRW |
1.85 | - | 32,959,659 RSR | $49.119 |
 RVN/KRW |
3.08 | - | 51,430,609 RVN | $109.539 |
 S/KRW |
35.03 | - | 716,326 S | $18.557 |
 SAFE/KRW |
124.00 | - | 425,278 SAFE | $65.990 |
 SAND/KRW |
45.60 | - | 6,150,010 SAND | $355.613 |
 SC/KRW |
1.22 | - | 256,859,368 SC | $229.991 |
 SCR/KRW |
28.81 | - | 8,004,923 SCR | $573.134 |
 SENT/KRW |
20.86 | - | 4,523,977 SENT | $69.788 |
 SFP/KRW |
366.00 | - | 8,609 SFP | $2.452 |
 SHELL/KRW |
27.12 | - | 3,736,178 SHELL | $74.166 |
 SIGN/KRW |
14.85 | - | 13,115,585 SIGN | $142.834 |
 SIX/KRW |
6.92 | - | 70,676,118 SIX | $358.605 |
 SKL/KRW |
4.83 | - | 15,316,976 SKL | $194.517 |
 SKR/KRW |
25.11 | - | 15,112,725 SKR | $278.603 |
 SKY/KRW |
82.05 | - | 486,493 SKY | $29.431 |
 SNT/KRW |
9.97 | - | 19,187,053 SNT | $138.718 |
 SNX/KRW |
387.00 | - | 661,578 SNX | $158.048 |
 SOL/KRW |
132,700 | - | 116,695 SOL | $11.346.247 |
 SOON/KRW |
238.00 | - | 1,697,404 SOON | $296.938 |
 SPACE/KRW |
5.98 | - | 13,485,213 SPACE | $58.875 |
 SPK/KRW |
24.64 | - | 2,776,897 SPK | $49.987 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.205 |
 STEEM/KRW |
78.89 | - | 25,745,454 STEEM | $1.491.913 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $409.319 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.139 |
 STRAX/KRW |
14.82 | - | 26,599,706 STRAX | $288.846 |
 STRK/KRW |
36.52 | - | 2,882,482 STRK | $76.442 |
 STX/KRW |
327.00 | - | 2,053,549 STX | $493.417 |
 SUN/KRW |
22.56 | - | 607,134 SUN | $10.064 |
 SUPER/KRW |
153.00 | - | 98,130 SUPER | $11.010 |
 SUSHI/KRW |
282.00 | - | 59,593 SUSHI | $23.974 |
 SWAP/KRW |
56.25 | - | 1,629,809 SWAP | $67.256 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.645 |
 TEMCO/KRW |
0.47 | - | 995,724,539 TEMCO | $343.033 |
 TFUEL/KRW |
12.75 | - | 13,511,414 TFUEL | $125.882 |
 THETA/KRW |
246.00 | - | 252,915 THETA | $45.689 |
 TON/KRW |
2,629 | - | 363,829 TON | $477.327 |
 TRAC/KRW |
418.00 | - | 137,106 TRAC | $41.725 |
 TRB/KRW |
22,430 | - | 6,638 TRB | $153.642 |
 TRUMP/KRW |
2,540 | - | 676,785 TRUMP | $1.268.373 |
 TRUST/KRW |
72.99 | - | 1,704,445 TRUST | $91.383 |
 TRX/KRW |
458.00 | - | 2,525,865 TRX | $838.541 |
 TURBO/KRW |
1.19 | - | 38,081,379 TURBO | $33.562 |
 UMA/KRW |
478.00 | - | 35,431 UMA | $34.306 |
 UNI/KRW |
8,660 | - | 209,672 UNI | $1.336.279 |
 UOS/KRW |
4.41 | - | 165,167,277 UOS | $534.338 |
 UP/KRW |
74.42 | - | 2,366,047 UP | $126.793 |
 USDC/KRW |
1,368 | - | 1,117,414 USDC | $1.119.296 |
 USDT/KRW |
1,366 | - | 52,462,558 USDT | $52.340.296 |
 VET/KRW |
9.67 | - | 54,886,903 VET | $592.609 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.196 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $635.199 |
 VTHO/KRW |
0.99 | - | 6,796,167,244 VTHO | $4.948.665 |
 WAVES/KRW |
333.00 | - | 1,183,839 WAVES | $280.364 |
 WCT/KRW |
48.28 | - | 957,269 WCT | $33.798 |
 WET/KRW |
76.38 | - | 943,283 WET | $52.957 |
 WOO/KRW |
14.17 | - | 3,135,938 WOO | $32.703 |
 XCN/KRW |
5.44 | - | 282,741,690 XCN | $1.121.876 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.698 |
 XLM/KRW |
242.00 | - | 42,872,872 XLM | $7.916.707 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $810.141.377 |
 XPR/KRW |
3.47 | - | 28,747,033 XPR | $72.041 |
 XRP/KRW |
1,773 | - | 98,602,883 XRP | $128.267.002 |
 XTZ/KRW |
334.00 | - | 309,830 XTZ | $119.689 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.564 |
 XVS/KRW |
3,968 | - | 3,573 XVS | $10.019 |
 XYO/KRW |
4.40 | - | 10,357,541 XYO | $32.885 |
 YFI/KRW |
2,774,000 | - | 35.21 YFI | $143.411 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.687.927 |
 ZIL/KRW |
3.52 | - | 222,543,986 ZIL | $812.142 |
 ZRC/KRW |
1.15 | - | 415,611,495 ZRC | $345.353 |
 ZRX/KRW |
148.00 | - | 78,848 ZRX | $17.050 |
