Bithumb
Last updated 2026-10-09 05:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 356,750 1INCH | $55.434 |
 A/KRW |
138.00 | - | 2,063,441 A | $210.607 |
 AAVE/KRW |
227,300 | - | 3,092 AAVE | $541.072 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.657 |
 ACE/KRW |
259.00 | - | 3,050,209 ACE | $587.885 |
 ACH/KRW |
7.63 | - | 2,721,121 ACH | $46.265 |
 ADA/KRW |
327.00 | - | 19,884,921 ADA | $4.927.691 |
 AEON/KRW |
91.14 | - | 3,509,568 AEON | $235.873 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $283.256 |
 AGI/KRW |
8.60 | - | 103,787,816 AGI | $664.678 |
 AHT/KRW |
1.53 | - | 10,819,006 AHT | $12.345 |
 AI/KRW |
27.37 | - | 11,303,308 AI | $228.685 |
 AKT/KRW |
997.00 | - | 776,013 AKT | $570.418 |
 ALGO/KRW |
162.00 | - | 21,199,922 ALGO | $2.727.836 |
 ALICE/KRW |
226.00 | - | 1,117,614 ALICE | $236.503 |
 ALT/KRW |
10.02 | - | 8,314,219 ALT | $61.801 |
 AMO/KRW |
0.43 | - | 42,605,215 AMO | $13.633 |
 AMP/KRW |
0.90 | - | 9,824,167,153 AMP | $6.607.440 |
 ANKR/KRW |
6.32 | - | 10,206,104 ANKR | $98.013 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.992 |
 API3/KRW |
420.00 | - | 909,548 API3 | $349.515 |
 AR/KRW |
5,525 | - | 6,089 AR | $24.722 |
 ARB/KRW |
244.00 | - | 5,793,999 ARB | $1.038.833 |
 ARDR/KRW |
36.82 | - | 746,937 ARDR | $20.300 |
 ARK/KRW |
297.00 | - | 5,867,824 ARK | $1.298.036 |
 ARPA/KRW |
15.22 | - | 112,457,062 ARPA | $1.605.445 |
 ATH/KRW |
8.84 | - | 18,843,648 ATH | $123.378 |
 ATOM/KRW |
2,624 | - | 370,425 ATOM | $975.953 |
 AUCTION/KRW |
5,105 | - | 14,100 AUCTION | $53.493 |
 AUDIO/KRW |
23.12 | - | 215,857,207 AUDIO | $3.748.743 |
 AVA/KRW |
318.00 | - | 2,236,332 AVA | $515.367 |
 AVAX/KRW |
14,220 | - | 171,806 AVAX | $1.836.456 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.313.727 |
 BANK/KRW |
37.57 | - | 29,061,594 BANK | $812.907 |
 BAT/KRW |
155.00 | - | 1,321,701 BAT | $153.279 |
 BCH/KRW |
381,300 | - | 5,082 BCH | $1.453.779 |
 BCHSV/KRW |
26,040 | - | 4,518 BCHSV | $86.742 |
 BEAM/KRW |
3.64 | - | 198,020,510 BEAM | $537.052 |
 BEL/KRW |
166.00 | - | 878,556 BEL | $108.625 |
 BFC/KRW |
35.89 | - | 62,984,608 BFC | $1.692.851 |
 BIO/KRW |
38.51 | - | 3,900,694 BIO | $110.733 |
 BIOT/KRW |
0.44 | - | 53,237,469 BIOT | $17.435 |
 BLUE/KRW |
12.29 | - | 4,698,363 BLUE | $42.723 |
 BLUR/KRW |
25.67 | - | 2,637,753 BLUR | $175.335 |
 BNB/KRW |
1,017,000 | - | 401.93 BNB | $287.573 |
 BNT/KRW |
434.00 | - | 48,433 BNT | $15.552 |
 BOB/KRW |
6.26 | - | 9,267,158 BOB | $809.824 |
 BTC/KRW |
112,870,000 | - | 488.45 BTC | $40.347.389 |
 BTR/KRW |
67.87 | - | 186,530,747 BTR | $9.429.033 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.658 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.536.450 |
 CAKE/KRW |
2,958 | - | 22,501 CAKE | $48.986 |
 CBK/KRW |
269.00 | - | 658,214 CBK | $132.417 |
 CELO/KRW |
128.00 | - | 1,923,820 CELO | $182.668 |
 CELR/KRW |
4.00 | - | 55,401,386 CELR | $164.559 |
 CFX/KRW |
68.26 | - | 1,799,101 CFX | $90.857 |
 CHR/KRW |
29.70 | - | 14,550,688 CHR | $321.145 |
 CHZ/KRW |
20.68 | - | 3,996,286 CHZ | $100.190 |
 CKB/KRW |
1.80 | - | 142,303,247 CKB | $187.744 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
32,180 | - | 1,666 COMP | $69.731 |
 CORE/KRW |
26.56 | - | 6,648,205 CORE | $1.203.863 |
 COS/KRW |
0.47 | - | 1,749,081,711 COS | $607.345 |
 COTI/KRW |
17.80 | - | 15,586,378 COTI | $249.839 |
 CRO/KRW |
83.97 | - | 2,098,422 CRO | $129.206 |
 CRV/KRW |
458.00 | - | 365,221 CRV | $151.369 |
 CTK/KRW |
166.00 | - | 172,176 CTK | $21.279 |
 CTSI/KRW |
46.67 | - | 280,604,826 CTSI | $9.747.008 |
 CVC/KRW |
33.52 | - | 6,045,015 CVC | $209.133 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.806 |
 DAO/KRW |
33.90 | - | 2,503,658 DAO | $62.252 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $748 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $225.829 |
 DATA/KRW |
264.00 | - | 854,691 DATA | $166.590 |
 DEXE/KRW |
2,443 | - | 155,911 DEXE | $268.922 |
 DKA/KRW |
5.34 | - | 1,027,547 DKA | $3.744 |
 DOGE/KRW |
117.00 | - | 114,970,053 DOGE | $10.008.702 |
 DOS/KRW |
303.00 | - | 4,677,077 DOS | $1.059.033 |
 DOT/KRW |
1,627 | - | 1,010,046 DOT | $1.258.883 |
 EDU/KRW |
92.76 | - | 8,074,405 EDU | $557.100 |
 EGG/KRW |
0.45 | - | 137,645,921 EGG | $46.566 |
 EGLD/KRW |
6,110 | - | 42,406 EGLD | $274.527 |
 EL/KRW |
2.60 | - | 6,169,203,076 EL | $11.965.290 |
 ELF/KRW |
97.10 | - | 528,292 ELF | $32.239 |
 ENJ/KRW |
41.54 | - | 9,244,571 ENJ | $507.317 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.334.764 |
 ERA/KRW |
84.31 | - | 42,031,358 ERA | $2.612.076 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $182.415 |
 ESP/KRW |
148.00 | - | 1,318,777 ESP | $145.255 |
 ETC/KRW |
11,320 | - | 121,002 ETC | $1.321.316 |
 ETH/KRW |
3,422,000 | - | 11,051 ETH | $27.671.132 |
 FET/KRW |
303.00 | - | 1,702,452 FET | $378.198 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.133.675 |
 FIL/KRW |
1,465 | - | 445,568 FIL | $764.742 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.718.238 |
 FLUX/KRW |
111.00 | - | 703,317 FLUX | $69.231 |
 FRAX/KRW |
409.00 | - | 285,250 FRAX | $86.030 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.307 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.853 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.703 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.483.617 |
 GALA/KRW |
3.09 | - | 46,508,806 GALA | $104.412 |
 GAS/KRW |
1,831 | - | 36,897 GAS | $49.872 |
 GLM/KRW |
176.00 | - | 378,699 GLM | $77.165 |
 GMT/KRW |
11.03 | - | 2,953,418 GMT | $23.958 |
 GMX/KRW |
11,230 | - | 2,512 GMX | $21.707 |
 GNO/KRW |
159,000 | - | 435.53 GNO | $48.315 |
 GRT/KRW |
36.96 | - | 5,922,813 GRT | $220.467 |
 GTC/KRW |
266.00 | - | 78,331,080 GTC | $15.540.106 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.197 |
 HBAR/KRW |
126.00 | - | 26,543,332 HBAR | $2.665.731 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.318.822 |
 HIVE/KRW |
74.23 | - | 1,060,786 HIVE | $58.642 |
 HNT/KRW |
687.00 | - | 381,656 HNT | $194.589 |
 HUNT/KRW |
133.00 | - | 59,580 HUNT | $5.902 |
 HYPER/KRW |
95.78 | - | 2,051,132 HYPER | $145.856 |
 ICX/KRW |
16.80 | - | 26,992,796 ICX | $326.615 |
 ID/KRW |
49.96 | - | 6,194,727 ID | $229.615 |
 ILV/KRW |
5,235 | - | 10,400 ILV | $110.963 |
 IMX/KRW |
259.00 | - | 393,556 IMX | $84.983 |
 INJ/KRW |
9,765 | - | 66,969 INJ | $477.699 |
 IOST/KRW |
1.13 | - | 85,026,161 IOST | $71.004 |
 IOTX/KRW |
5.19 | - | 131,970,755 IOTX | $508.902 |
 IQ/KRW |
1.11 | - | 11,285,613 IQ | $9.330 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $765.771 |
 JST/KRW |
193.00 | - | 358,214 JST | $41.051 |
 KAT/KRW |
6.10 | - | 15,891,976 KAT | $72.098 |
 KAVA/KRW |
93.24 | - | 438,741 KAVA | $30.248 |
 KNC/KRW |
181.00 | - | 363,972 KNC | $100.117 |
 KSM/KRW |
6,505 | - | 10,649 KSM | $116.626 |
 LA/KRW |
83.18 | - | 4,698,371 LA | $289.742 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.864 |
 LAYER/KRW |
98.19 | - | 1,545,387 LAYER | $112.032 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $683.439 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
17,610 | - | 209,525 LINK | $2.707.486 |
 LIT/KRW |
4,982 | - | 53,521 LIT | $196.961 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.661.601 |
 LPT/KRW |
2,362 | - | 230,468 LPT | $1.007.567 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $634.359 |
 LSK/KRW |
328.00 | - | 6,592,587 LSK | $1.609.629 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.665.213 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.633.714 |
 MANA/KRW |
126.00 | - | 1,676,533 MANA | $251.428 |
 MASK/KRW |
616.00 | - | 108,935 MASK | $135.033 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.747 |
 MAY/KRW |
5.54 | - | 48,085,066 MAY | $198.308 |
 MBL/KRW |
1.00 | - | 21,259,080 MBL | $15.366 |
 MED/KRW |
2.22 | - | 12,132,977 MED | $20.089 |
 META/KRW |
11.08 | - | 1,011,504 META | $8.228 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.830 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.706.444 |
 MLK/KRW |
57.22 | - | 282,082 MLK | $11.670 |
 MNT/KRW |
749.00 | - | 308,969 MNT | $157 |
 MOC/KRW |
27.89 | - | 459,812 MOC | $9.562 |
 MTL/KRW |
420.00 | - | 238,980 MTL | $63.227 |
 MVC/KRW |
2.04 | - | 1,494,351,850 MVC | $2.266.208 |
 MVL/KRW |
1.41 | - | 1,966,169 MVL | $2.068 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.221 |
 NCT/KRW |
12.81 | - | 25,240,390 NCT | $240.823 |
 NEAR/KRW |
6,580 | - | 2,635,405 NEAR | $11.922.112 |
 NEO/KRW |
3,272 | - | 20,932 NEO | $106.109 |
 NEX/KRW |
0.00110 | - | 5,915,741,059 NEX | $4.720 |
 NEXO/KRW |
1,140 | - | 5,719 NEXO | $4.797 |
 NMR/KRW |
18,960 | - | 39,266 NMR | $552.627 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $51.008 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.520 |
 OGN/KRW |
52.52 | - | 871,711,002 OGN | $34.272.362 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.273 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.966 |
 ONG/KRW |
119.00 | - | 1,066,791 ONG | $94.553 |
 ONT/KRW |
84.42 | - | 2,866,401 ONT | $200.876 |
 OP/KRW |
169.00 | - | 3,222,086 OP | $863.307 |
 OPEN/KRW |
148.00 | - | 1,733,107 OPEN | $187.909 |
 ORBS/KRW |
9.70 | - | 2,693,001 ORBS | $18.924 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.415.249 |
 PAXG/KRW |
5,668,000 | - | 1.68 PAXG | $7.041 |
 PHA/KRW |
82.43 | - | 2,103,410 PHA | $164.767 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.348 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $6.416 |
 POWR/KRW |
84.24 | - | 752,256 POWR | $47.040 |
 PRL/KRW |
153.00 | - | 1,183,005 PRL | $134.297 |
 PROM/KRW |
7,225 | - | 199,177 PROM | $1.070.673 |
 PUNDIX/KRW |
152.00 | - | 333,337 PUNDIX | $37.261 |
 QKC/KRW |
3.59 | - | 11,358,747 QKC | $30.275 |
 QTUM/KRW |
1,292 | - | 102,676 QTUM | $186.814 |
 RAD/KRW |
403.00 | - | 3,488,870 RAD | $1.044.994 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.589 |
 RED/KRW |
202.00 | - | 540,285 RED | $81.084 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.988 |
 REP/KRW |
2,593 | - | 655,121 REP | $739.827 |
 REQ/KRW |
73.70 | - | 714,412 REQ | $38.902 |
 RLC/KRW |
1,435 | - | 31,729,212 RLC | $33.852.821 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $110.999 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $64.712 |
 RON/KRW |
83.34 | - | 2,841,096 RON | $595.880 |
 RPL/KRW |
2,424 | - | 24,574 RPL | $44.240 |
 RSR/KRW |
2.15 | - | 52,594,665 RSR | $89.578 |
 RVN/KRW |
3.10 | - | 141,339,362 RVN | $318.773 |
 S/KRW |
60.05 | - | 14,122,721 S | $626.226 |
 SAFE/KRW |
147.00 | - | 408,752 SAFE | $69.851 |
 SAND/KRW |
93.50 | - | 102,917,169 SAND | $8.248.244 |
 SC/KRW |
1.33 | - | 107,528,756 SC | $105.991 |
 SCR/KRW |
35.50 | - | 64,510,065 SCR | $4.624.685 |
 SENT/KRW |
32.58 | - | 2,758,151 SENT | $65.340 |
 SFP/KRW |
378.00 | - | 12,908 SFP | $3.568 |
 SHELL/KRW |
31.40 | - | 9,311,900 SHELL | $215.685 |
 SIGN/KRW |
17.40 | - | 4,382,929 SIGN | $56.732 |
 SIX/KRW |
7.11 | - | 12,798,250 SIX | $67.776 |
 SKL/KRW |
6.72 | - | 744,380,436 SKL | $4.156.218 |
 SKR/KRW |
21.95 | - | 3,017,028 SKR | $48.992 |
 SKY/KRW |
106.00 | - | 2,324,865 SKY | $182.712 |
 SNT/KRW |
10.71 | - | 6,874,606 SNT | $54.663 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $235.509 |
 SOL/KRW |
151,100 | - | 130,812 SOL | $14.501.932 |
 SOON/KRW |
443.00 | - | 4,954,232 SOON | $1.632.416 |
 SPACE/KRW |
6.06 | - | 20,344,664 SPACE | $91.592 |
 SPK/KRW |
29.49 | - | 7,973,425 SPK | $174.819 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
83.11 | - | 4,068,734 STEEM | $250.703 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $396.789 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.103 |
 STRAX/KRW |
14.54 | - | 1,843,180 STRAX | $19.941 |
 STRK/KRW |
101.00 | - | 119,189,813 STRK | $8.753.465 |
 STX/KRW |
532.00 | - | 3,439,420 STX | $1.355.624 |
 SUN/KRW |
22.93 | - | 2,053,096 SUN | $34.481 |
 SUPER/KRW |
310.00 | - | 380,428 SUPER | $86.848 |
 SUSHI/KRW |
311.00 | - | 562,394 SUSHI | $227.345 |
 SWAP/KRW |
57.60 | - | 616,479 SWAP | $26.448 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.105 |
 TEMCO/KRW |
0.41 | - | 94,863,792 TEMCO | $29.125 |
 TFUEL/KRW |
12.96 | - | 1,568,156 TFUEL | $15.044 |
 THETA/KRW |
296.00 | - | 82,015 THETA | $17.807 |
 TON/KRW |
2,629 | - | 363,829 TON | $512.704 |
 TRAC/KRW |
544.00 | - | 804,230 TRAC | $324.846 |
 TRB/KRW |
25,700 | - | 8,670 TRB | $212.449 |
 TRUMP/KRW |
2,521 | - | 863,433 TRUMP | $1.604.831 |
 TRUST/KRW |
74.37 | - | 1,158,871 TRUST | $64.122 |
 TRX/KRW |
455.00 | - | 3,308,637 TRX | $1.092.960 |
 TURBO/KRW |
1.29 | - | 33,565,048 TURBO | $31.948 |
 UMA/KRW |
544.00 | - | 1,172,383 UMA | $831.605 |
 UNI/KRW |
10,060 | - | 266,797 UNI | $1.970.857 |
 UOS/KRW |
4.93 | - | 74,843,685 UOS | $274.253 |
 UP/KRW |
93.68 | - | 1,784,883 UP | $122.331 |
 USDC/KRW |
1,367 | - | 1,662,092 USDC | $1.672.310 |
 USDT/KRW |
1,367 | - | 97,267,091 USDT | $97.306.012 |
 VET/KRW |
10.67 | - | 23,953,959 VET | $235.054 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.130 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.848 |
 VTHO/KRW |
0.90 | - | 421,330,053 VTHO | $282.856 |
 WAVES/KRW |
357.00 | - | 432,476 WAVES | $112.691 |
 WCT/KRW |
55.13 | - | 752,038 WCT | $30.641 |
 WET/KRW |
82.30 | - | 298,640 WET | $18.252 |
 WOO/KRW |
16.73 | - | 2,428,740 WOO | $30.179 |
 XCN/KRW |
5.77 | - | 35,092,777 XCN | $148.913 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.297 |
 XLM/KRW |
266.00 | - | 21,399,252 XLM | $4.434.542 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $873.976.457 |
 XPR/KRW |
3.03 | - | 19,333,437 XPR | $42.949 |
 XRP/KRW |
1,916 | - | 35,751,110 XRP | $50.717.079 |
 XTZ/KRW |
408.00 | - | 98,743 XTZ | $36.512 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.652 |
 XVS/KRW |
4,202 | - | 7,000 XVS | $21.783 |
 XYO/KRW |
4.99 | - | 1,998,341 XYO | $7.169 |
 YFI/KRW |
3,169,000 | - | 41.77 YFI | $162.012 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.157.593 |
 ZIL/KRW |
4.39 | - | 22,521,264 ZIL | $185.257 |
 ZRC/KRW |
1.41 | - | 116,203,013 ZRC | $122.211 |
 ZRX/KRW |
161.00 | - | 47,031 ZRX | $10.364 |
