Bitstamp
Last updated 2026-10-09 05:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $364 |
| AAVE/EUR |
148.64 | 148.76 | 153.19 AAVE | $26.811 |
| AAVE/USD |
166.73 | 166.77 | 9,726 AAVE | $1.702.181 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.783 |
| ADA/EUR |
0.21 | 0.21 | 3,284,595 ADA | $813.957 |
| ADA/USD |
0.24 | 0.24 | 9,184,546 ADA | $2.276.026 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 1,002,585 ALGO | $129.005 |
| ALGO/USD |
0.12 | 0.12 | 3,212,207 ALGO | $413.321 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 349,566 ARB | $62.675 |
| ARB/USD |
0.18 | 0.18 | 5,974,380 ARB | $1.071.174 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $245 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $390 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $139 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $220 |
 AVAX/EUR |
9.25 | 9.25 | 20,847 AVAX | $222.837 |
| AVAX/USD |
10.37 | 10.37 | 189,542 AVAX | $2.026.045 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $378 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $490 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.10 | 41,016 BAT | $4.757 |
| BAT/USD |
0.11 | 0.11 | 26,239 BAT | $3.043 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.484 |
| BCH/EUR |
248.32 | 248.40 | 805.08 BCH | $230.326 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.015 |
| BCH/USD |
278.48 | 278.60 | 7,145 BCH | $2.044.127 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
640.93 | 996.92 | 1.06 BNB | $760 |
| BNB/USD |
742.64 | 742.98 | 840.91 BNB | $601.648 |
 BTC/EUR |
73,609 | 73,609 | 112.23 BTC | $9.270.533 |
| BTC/GBP |
62,359 | 62,372 | 3.30 BTC | $272.382 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,547 | 82,547 | 2,245 BTC | $185.471.392 |
| BTC/USDC |
82,540 | 82,589 | 9.35 BTC | $772.014 |
| BTC/USDT |
82,596 | 82,610 | 6.04 BTC | $499.326 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $400 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.014 | 0.014 | 559,181 CHZ | $14.019 |
| CHZ/USD |
0.015 | 0.015 | 2,608,938 CHZ | $65.408 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
21.08 | 21.93 | 40.45 COMP | $1.693 |
| COMP/USD |
23.64 | 23.66 | 10,718 COMP | $448.638 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 34,456 CRV | $14.281 |
| CRV/USD |
0.34 | 0.34 | 1,113,267 CRV | $461.404 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $434 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.379 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 3,903,616 DOGE | $339.829 |
| DOGE/USD |
0.085 | 0.085 | 222,185,316 DOGE | $19.342.312 |
 DOT/EUR |
1.06 | 1.06 | 46,142 DOT | $57.510 |
| DOT/USD |
1.19 | 1.19 | 1,335,797 DOT | $1.664.887 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $44 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $402 |
 ETH/BTC |
0.030 | 0.030 | 183.50 ETH | $459.504 |
| ETH/EUR |
2,232 | 2,232 | 2,235 ETH | $5.596.606 |
| ETH/GBP |
1,891 | 1,891 | 240.62 ETH | $602.535 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,502 | 2,502 | 18,976 ETH | $47.517.916 |
| ETH/USDC |
2,502 | 2,503 | 173.51 ETH | $434.490 |
| ETH/USDT |
2,504 | 2,504 | 22.77 ETH | $57.025 |
 EUR/USD |
1.12 | 1.12 | 1,250,626 EUR | $1.401.423 |
 FET/EUR |
0.20 | 0.20 | 1,019,872 FET | $226.564 |
| FET/USD |
0.22 | 0.22 | 1,806,230 FET | $401.252 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.594 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $742 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $280 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.023 |
| GBP/USD |
1.32 | 1.32 | 30,032 GBP | $39.731 |
 GRT/EUR |
0.024 | 0.024 | 1,299,805 GRT | $48.383 |
| GRT/USD |
0.027 | 0.027 | 10,323,731 GRT | $384.284 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,291,065 HBAR | $129.661 |
| HBAR/USD |
0.092 | 0.092 | 17,790,936 HBAR | $1.786.733 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $25 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $30 |
 INJ/EUR |
6.31 | 6.37 | 1,034 INJ | $7.375 |
| INJ/USD |
7.12 | 7.13 | 16,709 INJ | $119.188 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $181 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.415 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.515 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $232 |
| LINK/EUR |
11.47 | 11.48 | 17,880 LINK | $231.044 |
| LINK/GBP |
9.71 | 9.73 | 550.68 LINK | $7.116 |
| LINK/USD |
12.87 | 12.87 | 208,481 LINK | $2.693.996 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.67 | 3.68 | 270,741 LIT | $996.352 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.791 |
 LTC/BTC |
0.000778 | 0.000779 | 446.03 LTC | $29.793 |
| LTC/EUR |
57.31 | 57.33 | 5,474 LTC | $365.627 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.979 |
| LTC/USD |
64.26 | 64.28 | 37,273 LTC | $2.489.669 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $27 |
| MANA/USD |
0.092 | 0.094 | 1,714 MANA | $257 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.333 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 208,421 MNT | $106 |
 NEAR/EUR |
4.28 | 4.30 | 100,076 NEAR | $452.724 |
| NEAR/USD |
4.81 | 4.82 | 1,251,006 NEAR | $5.659.334 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $885 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $787 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.922 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.064 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.004 |
 OP/EUR |
0.11 | 0.11 | 28,182 OP | $7.551 |
| OP/USD |
0.12 | 0.12 | 3,677,785 OP | $985.405 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.261 |
| PAXG/USD |
4,182 | 4,184 | 17.10 PAXG | $71.522 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $127 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/EUR |
216.83 | 217.07 | 311.19 QNT | $65.572 |
| QNT/USD |
243.22 | 243.38 | 20,823 QNT | $4.387.666 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $238 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $178 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $356 |
 S/EUR |
0.039 | 0.040 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $44 |
 SAND/EUR |
0.060 | 0.064 | 153,819 SAND | $12.328 |
| SAND/USD |
0.068 | 0.069 | 869,773 SAND | $69.707 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.016 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $89 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.040 |
 SKR/EUR |
0.014 | 0.014 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 22,006 SKR | $357 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.791 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $716 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $30 |
 SOL/EUR |
98.52 | 98.52 | 29,893 SOL | $3.313.956 |
| SOL/USD |
110.48 | 110.48 | 272,916 SOL | $30.255.765 |
| SOL/USDC |
110.49 | 110.55 | 3,013 SOL | $334.009 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $140 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $346 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $653 |
| STRK/USD |
0.034 | 0.12 | 2,408 STRK | $177 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $829 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.26 | 1,520 TON | $2.143 |
| TON/USD |
1.41 | 1.41 | 214,114 TON | $301.728 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $93 |
| TRAC/USD |
0.40 | 0.41 | 6,001 TRAC | $2.424 |
 TRUMP/EUR |
1.65 | 1.65 | 20,565 TRUMP | $38.224 |
| TRUMP/USD |
1.85 | 1.85 | 309,852 TRUMP | $575.910 |
 TRX/EUR |
0.30 | 0.30 | 11,371 TRX | $3.756 |
| TRX/USD |
0.33 | 0.33 | 3,107 TRX | $1.026 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $35 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $101 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $428 |
| UNI/EUR |
6.59 | 6.60 | 181,181 UNI | $1.338.402 |
| UNI/USD |
7.39 | 7.39 | 502,947 UNI | $3.715.320 |
 USDC/EUR |
0.89 | 0.89 | 13,719,229 USDC | $13.803.569 |
| USDC/USD |
1.00 | 1.00 | 9,493,558 USDC | $9.551.920 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.116 |
 USDT/EUR |
0.89 | 0.89 | 30,210,751 USDT | $30.222.840 |
| USDT/USD |
1.00 | 1.00 | 37,764,271 USDT | $37.779.382 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.560 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $544 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.812 |
| XLM/EUR |
0.17 | 0.17 | 805,832 XLM | $166.992 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $509 |
| XLM/USD |
0.19 | 0.19 | 9,736,014 XLM | $2.017.583 |
 XRP/BTC |
0.0000170 | 0.0000170 | 55,608 XRP | $78.886 |
| XRP/EUR |
1.25 | 1.25 | 4,804,689 XRP | $6.816.006 |
| XRP/GBP |
1.06 | 1.06 | 273,803 XRP | $388.421 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.40 | 1.40 | 28,421,209 XRP | $40.318.768 |
| XRP/USDC |
1.40 | 1.40 | 173,296 XRP | $245.840 |
| XRP/USDT |
1.40 | 1.40 | 488,730 XRP | $693.320 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.367 |
 XTZ/EUR |
0.26 | 0.27 | 15.26 XTZ | $6 |
| XTZ/USD |
0.30 | 0.30 | 51,338 XTZ | $18.983 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.256 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $250 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
1,226 | 1,227 | 2,602 ZEC | $3.189.169 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
