Indodax
Last updated 2026-10-09 05:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,681 | 1,859 | 3,901 1INCH | $606 |
 AAVE/IDR |
2,924,011 | 3,032,827 | 45.80 AAVE | $8.015 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
3,273 | 3,424 | 34,568 ACE | $6.662 |
 ACH/IDR |
99.00 | 106.00 | 25,190 ACH | $428 |
 ACN/IDR |
68.00 | 71.00 | 245,533 ACN | $949 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.161.072 |
 ADA/IDR |
4,276 | 4,277 | 960,086 ADA | $237.919 |
 AGI/IDR |
112.00 | 115.00 | 102,264 AGI | $655 |
 AI/IDR |
349.00 | 352.00 | 34,384 AI | $696 |
 ALGO/IDR |
2,123 | 2,140 | 106,373 ALGO | $13.687 |
 ALICE/IDR |
2,960 | 2,979 | 5,750 ALICE | $1.217 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $465.635 |
 AMP/IDR |
11.00 | 13.00 | 61,542,338 AMP | $41.392 |
 ANKR/IDR |
80.00 | 92.00 | 26,646 ANKR | $256 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,136 | 5,817 | 3,622 API3 | $1.392 |
 ARB/IDR |
3,213 | 3,214 | 218,224 ARB | $39.126 |
 ARC/IDR |
1,109 | 1,127 | 40,701 ARC | $2.541 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $340 |
 ATH/IDR |
117.00 | 124.00 | 141,693 ATH | $928 |
 ATOM/IDR |
34,187 | 34,999 | 3,044 ATOM | $8.020 |
 AUCTION/IDR |
61,543 | 69,237 | 62.83 AUCTION | $238 |
 AUDIO/IDR |
304.00 | 306.00 | 557,458 AUDIO | $9.681 |
 AURA/IDR |
147.00 | 149.00 | 4,850,130 AURA | $39.837 |
 AVA/IDR |
162.00 | 167.00 | 178,230 AVA | $41.073 |
 AVAX/IDR |
185,314 | 186,441 | 5,137 AVAX | $54.905 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,189 | 2,280 | 40,396 BAL | $39.228 |
 BAN/IDR |
1,099 | 1,119 | 16,120 BAN | $998 |
 BAND/IDR |
3,784 | 4,777 | 10,958 BAND | $2.541 |
 BANK/IDR |
490.98 | 502.03 | 87,021 BANK | $2.434 |
 BAT/IDR |
2,017 | 2,185 | 20,249 BAT | $2.348 |
 BCH/IDR |
4,969,000 | 4,995,000 | 20.84 BCH | $5.962 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $566 |
 BEAM/IDR |
47.00 | 48.00 | 3,011,490 BEAM | $8.167 |
 BIO/IDR |
507.00 | 510.00 | 123,471 BIO | $3.505 |
 BLUR/IDR |
337.00 | 339.00 | 12,725 BLUR | $846 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.170 |
 BNB/IDR |
13,270,156 | 13,324,773 | 115.31 BNB | $82.503 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.807 |
 BSV/IDR |
339,000 | 340,000 | 18.10 BSV | $530 |
 BTC/IDR |
1,477,501,000 | 1,477,502,000 | 27.06 BTC | $2.235.174 |
| BTC/USDT |
82,500 | 82,501 | 4.54 BTC | $375.245 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.225.862 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $161 |
| BTT/USDT |
0.0000004 | 0.0000004 | 874,189,913 BTT | $320 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,851 | 40,027 | 440.60 CAKE | $959 |
 CAT/IDR |
0.035 | 0.037 | 204,108,587 CAT | $414 |
 CELO/IDR |
1,691 | 1,700 | 1,923 CELO | $183 |
 CELR/IDR |
52.00 | 53.00 | 65,605 CELR | $195 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.853 |
 CHR/IDR |
387.00 | 389.00 | 18,455 CHR | $407 |
 CHZ/IDR |
272.00 | 274.00 | 91,901 CHZ | $2.304 |
 CKB/IDR |
23.00 | 24.00 | 6,805,522 CKB | $8.979 |
 COMP/IDR |
402,020 | 457,991 | 11.35 COMP | $475 |
 CONX/IDR |
160,311 | 164,954 | 678.75 CONX | $6.080 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.336 |
 CREAM/IDR |
8,000 | 8,421 | 348.54 CREAM | $156 |
 CRO/IDR |
1,088 | 1,160 | 34,274 CRO | $2.110 |
 CRV/IDR |
6,035 | 6,215 | 16,712 CRV | $6.926 |
 CTK/IDR |
2,095 | 2,312 | 1,354 CTK | $167 |
 CTSI/IDR |
612.00 | 617.00 | 1,722,692 CTSI | $59.839 |
 CVC/IDR |
433.00 | 484.00 | 11,396 CVC | $394 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $142 |
 DAR/IDR |
15.00 | 16.00 | 17,569,423 DAR | $14.725 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.356 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.088 |
 DEXE/IDR |
32,037 | 32,537 | 2,072 DEXE | $3.574 |
 DGB/IDR |
66.00 | 68.00 | 1,501,577 DGB | $5.982 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.785 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.661 |
 DODO/IDR |
321.00 | 323.00 | 240,289 DODO | $4.319 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.010 |
| DOGE/IDR |
1,522 | 1,523 | 3,221,242 DOGE | $280.425 |
 DOT/IDR |
21,190 | 21,384 | 13,943 DOT | $17.378 |
 DUSK/IDR |
1,388 | 1,400 | 4,142 DUSK | $323 |
 EGLD/IDR |
70,011 | 77,889 | 146.24 EGLD | $947 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.903 |
 ENJ/IDR |
546.00 | 571.00 | 56,074 ENJ | $3.077 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.247 |
 ERN/IDR |
7,813 | 8,431 | 1,863 ERN | $32 |
 ESP/IDR |
1,773 | 1,974 | 308.05 ESP | $34 |
 ETC/IDR |
147,800 | 152,100 | 62.86 ETC | $686 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.883 |
| ETH/IDR |
44,678,000 | 44,746,000 | 289.44 ETH | $724.765 |
| ETH/USDT |
2,490 | 2,518 | 23.31 ETH | $58.376 |
 FET/IDR |
3,990 | 4,024 | 142,335 FET | $31.620 |
 FIL/IDR |
18,168 | 19,660 | 1,605 FIL | $2.754 |
 FLUX/IDR |
1,410 | 1,470 | 8,514 FLUX | $838 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.391 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.487 |
 FUEL/IDR |
13.38 | 13.80 | 836,757 FUEL | $632 |
 FUN/IDR |
156.25 | 159.00 | 467,389 FUN | $4.205 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $920.754 |
 GLM/IDR |
2,267 | 2,415 | 2,569 GLM | $523 |
 GMT/IDR |
141.00 | 149.00 | 93,271 GMT | $757 |
 GMX/IDR |
141,815 | 159,604 | 36.28 GMX | $314 |
 GNO/IDR |
2,030,191 | 2,388,919 | 2.21 GNO | $246 |
 GRT/IDR |
477.00 | 483.00 | 72,978 GRT | $2.716 |
 GTC/IDR |
3,517 | 3,532 | 265,222 GTC | $52.617 |
 HBAR/IDR |
1,640 | 1,643 | 494,971 HBAR | $49.710 |
 HIGH/IDR |
608.00 | 634.00 | 91,007 HIGH | $3.126 |
 HIVE/IDR |
969.00 | 1,097 | 1,953 HIVE | $108 |
 HNT/IDR |
8,874 | 9,389 | 1,337 HNT | $682 |
 HONEY/IDR |
59.00 | 60.00 | 20,829,268 HONEY | $68.667 |
 HOT/IDR |
7.00 | 8.00 | 272,865 HOT | $148 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,240 | 1,251 | 8,941 HYPER | $636 |
 IDT/IDR |
0.96 | 0.98 | 1,400,805 IDT | $75 |
 ILV/IDR |
64,012 | 72,885 | 81.72 ILV | $872 |
 IMX/IDR |
3,265 | 3,897 | 6,178 IMX | $1.334 |
 INJ/IDR |
124,374 | 128,278 | 675.88 INJ | $4.821 |
 IOST/IDR |
15.00 | 16.00 | 3,704,310 IOST | $3.093 |
 IOTX/IDR |
67.00 | 68.00 | 788,129 IOTX | $3.039 |
 IQ/IDR |
12.80 | 15.95 | 76,778 IQ | $63 |
 JST/IDR |
2,501 | 2,548 | 7,187 JST | $824 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
6.00 | 7.00 | 12,779,843 KDAG | $4.284 |
 KNC/IDR |
2,321 | 2,529 | 625.51 KNC | $172 |
 KSM/IDR |
82,119 | 88,383 | 67.95 KSM | $744 |
 LEO/IDR |
155,698 | 162,969 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
230,250 | 230,664 | 2,550 LINK | $32.946 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.797 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.681 |
 LPT/IDR |
28,615 | 32,943 | 61.87 LPT | $270 |
 LQTY/IDR |
3,841 | 4,557 | 158.71 LQTY | $36 |
 LRC/IDR |
163.00 | 177.00 | 228,154 LRC | $13.462 |
 LSK/IDR |
4,433 | 5,188 | 13,311 LSK | $3.250 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $538 |
| LTC/IDR |
1,145,000 | 1,150,000 | 191.85 LTC | $12.815 |
 LUNA/IDR |
805.00 | 855.00 | 12,934 LUNA | $594 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.761.466 |
 MANA/IDR |
1,657 | 1,683 | 5,733 MANA | $860 |
 MASK/IDR |
7,789 | 8,610 | 193.16 MASK | $239 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.965 |
 MCT/IDR |
31.00 | 32.00 | 126,527,538 MCT | $219.163 |
 MEME/IDR |
9.00 | 10.00 | 6,130,540 MEME | $3.407 |
 META/IDR |
143.00 | 147.00 | 827,994 META | $6.735 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.177 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,774 | 10,929 | 1,064 MNT | $1 |
 MTC/IDR |
18.00 | 19.00 | 14,422,381 MTC | $14.505 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.442 |
 NEAR/IDR |
86,225 | 86,460 | 25,493 NEAR | $115.327 |
 NEO/IDR |
42,800 | 46,400 | 77.72 NEO | $394 |
 NEXO/IDR |
14,553 | 14,844 | 3.05 NEXO | $3 |
 NMR/IDR |
252,004 | 263,991 | 403.03 NMR | $5.672 |
 NRG/IDR |
135.00 | 139.00 | 667,965 NRG | $5.039 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $135 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.037.426 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
680.00 | 682.00 | 4,600,813 OGN | $180.886 |
 OKB/IDR |
2,305,008 | 2,349,996 | 3.56 OKB | $458 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.265 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.851 |
 ONT/IDR |
1,098 | 1,115 | 77,855 ONT | $5.456 |
 OP/IDR |
2,198 | 2,298 | 11,646 OP | $3.120 |
 ORBS/IDR |
123.00 | 128.00 | 1,201 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
74,900,004 | 75,099,963 | 5.11 PAXG | $21.389 |
 PERP/IDR |
338.00 | 374.00 | 151,531 PERP | $31.864 |
 PHA/IDR |
1,077 | 1,103 | 209,980 PHA | $16.448 |
 POLS/IDR |
1,026 | 1,064 | 2,329 POLS | $133 |
 POLY/IDR |
75.00 | 78.00 | 2,437,038 POLY | $10.213 |
 POND/IDR |
29.68 | 31.00 | 1,265,767 POND | $5.215 |
 POWR/IDR |
1,070 | 1,114 | 1,389 POWR | $87 |
 PROM/IDR |
93,509 | 105,695 | 431.82 PROM | $2.321 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,347,224 | 4,361,444 | 386.34 QNT | $81.406 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $653 |
 RAD/IDR |
5,280 | 5,553 | 8,406 RAD | $2.518 |
 RED/IDR |
2,608 | 2,662 | 1,800 RED | $270 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,211 | 21,763 | 112.33 REP | $127 |
 REQ/IDR |
935.00 | 981.00 | 927.57 REQ | $51 |
 RLC/IDR |
18,888 | 18,901 | 257,296 RLC | $274.516 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.937 |
 RPL/IDR |
30,377 | 34,475 | 21.77 RPL | $39 |
 RSR/IDR |
28.00 | 29.00 | 656,248 RSR | $1.118 |
 RVN/IDR |
59.00 | 60.00 | 457,233 RVN | $1.031 |
 SAFE/IDR |
1,893 | 2,167 | 3,353 SAFE | $573 |
 SAND/IDR |
1,219 | 1,226 | 163,509 SAND | $13.104 |
 SENT/IDR |
404.27 | 459.48 | 21,654 SENT | $513 |
 SFI/IDR |
1,920,005 | 1,999,993 | 56.10 SFI | $6.018 |
 SFP/IDR |
4,931 | 5,108 | 769.05 SFP | $213 |
 SHELL/IDR |
392.00 | 417.00 | 10,612 SHELL | $246 |
 SHOW/IDR |
130,500 | 130,921 | 2,958 SHOW | $21.566 |
 SIGN/IDR |
228.00 | 229.00 | 115,520 SIGN | $1.495 |
 SKL/IDR |
86.00 | 90.00 | 961,458 SKL | $5.368 |
 SKR/IDR |
289.39 | 305.55 | 19,583 SKR | $318 |
 SKY/IDR |
1,374 | 1,405 | 7,767 SKY | $610 |
 SLP/IDR |
11.00 | 12.00 | 22,903,869 SLP | $27.783 |
 SNT/IDR |
138.00 | 155.00 | 8,500 SNT | $68 |
 SNX/IDR |
4,143 | 4,257 | 2,485 SNX | $832 |
 SOL/IDR |
1,975,500 | 1,975,501 | 7,536 SOL | $835.426 |
 SOON/IDR |
5,823 | 5,882 | 12,776 SOON | $4.210 |
 SPK/IDR |
391.00 | 410.00 | 10,052 SPK | $220 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.018 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.139 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,356 | 1,357 | 1,059,953 STRK | $77.844 |
 SUN/IDR |
296.00 | 306.00 | 40,778 SUN | $685 |
 SUSHI/IDR |
3,901 | 4,242 | 728.09 SUSHI | $294 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.502 |
 TAG/IDR |
12.01 | 13.00 | 83,221 TAG | $54 |
 TEL/IDR |
33.00 | 34.00 | 1,945,626 TEL | $3.631 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 83.00 | 86,735 TEN | $393 |
 TFUEL/IDR |
166.00 | 190.00 | 7,571 TFUEL | $73 |
 THETA/IDR |
3,859 | 3,937 | 1,829 THETA | $397 |
 TON/IDR |
25,001 | 25,416 | 3,580 TON | $5.046 |
 TRAC/IDR |
7,150 | 7,418 | 424.12 TRAC | $171 |
 TRB/IDR |
305,399 | 356,485 | 61.96 TRB | $1.518 |
 TRUMP/IDR |
33,061 | 33,486 | 3,361 TRUMP | $6.246 |
 TRX/IDR |
5,932 | 5,957 | 35,101 TRX | $11.595 |
 TURBO/IDR |
16.94 | 18.54 | 1,512,553 TURBO | $1.440 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
6,831 | 7,545 | 909.22 UMA | $645 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
132,220 | 133,553 | 1,482 UNI | $10.944 |
 USDC/IDR |
17,903 | 17,904 | 224,680 USDC | $226.062 |
 USDT/IDR |
17,863 | 17,864 | 6,699,481 USDT | $6.702.162 |
 VET/IDR |
139.00 | 140.00 | 401,145 VET | $3.936 |
 VEX/IDR |
38.00 | 39.00 | 394,375 VEX | $837 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.163 |
 WAVES/IDR |
4,680 | 4,810 | 3,754 WAVES | $978 |
 WBTC/IDR |
1,400,000,307 | 1,530,008,775 | 0.00177 WBTC | $146 |
 WCT/IDR |
723.00 | 726.00 | 73,868 WCT | $3.010 |
 WOO/IDR |
218.00 | 234.00 | 9,713 WOO | $121 |
 XCN/IDR |
70.00 | 75.60 | 171,830 XCN | $729 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.184 |
 XLM/IDR |
3,482 | 3,488 | 324,136 XLM | $67.170 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.827 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.126 |
| XRP/IDR |
25,090 | 25,091 | 484,025 XRP | $686.645 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,294 | 5,343 | 1,702 XTZ | $629 |
 XVS/IDR |
52,751 | 55,900 | 15.89 XVS | $49 |
 YFI/IDR |
40,002,015 | 44,979,173 | 0.48 YFI | $1.866 |
 YFII/IDR |
505,004 | 579,986 | 1,451 YFII | $40.933 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.372 |
 ZEN/IDR |
112,334 | 115,099 | 177.03 ZEN | $1.180 |
 ZIL/IDR |
58.00 | 61.00 | 176,544 ZIL | $1.452 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,040 | 2,266 | 618.93 ZRX | $136 |
