Bithumb
Last updated 2026-10-09 19:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 211,550 1INCH | $33.481 |
 A/KRW |
142.00 | - | 2,050,033 A | $214.116 |
 AAVE/KRW |
229,000 | - | 629.76 AAVE | $110.759 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.857 |
 ACE/KRW |
254.00 | - | 1,975,776 ACE | $375.519 |
 ACH/KRW |
7.64 | - | 725,920 ACH | $12.626 |
 ADA/KRW |
330.00 | - | 8,508,732 ADA | $2.172.023 |
 AEON/KRW |
90.81 | - | 2,119,111 AEON | $142.632 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $283.382 |
 AGI/KRW |
8.48 | - | 103,624,373 AGI | $661.938 |
 AHT/KRW |
1.52 | - | 10,008,854 AHT | $11.289 |
 AI/KRW |
27.60 | - | 7,369,827 AI | $150.586 |
 AKT/KRW |
979.00 | - | 521,748 AKT | $373.028 |
 ALGO/KRW |
155.00 | - | 6,020,533 ALGO | $807.009 |
 ALICE/KRW |
240.00 | - | 1,027,559 ALICE | $215.130 |
 ALT/KRW |
10.66 | - | 9,381,271 ALT | $73.853 |
 AMO/KRW |
0.43 | - | 44,207,570 AMO | $14.099 |
 AMP/KRW |
0.90 | - | 6,061,350,923 AMP | $4.074.468 |
 ANKR/KRW |
6.52 | - | 5,970,272 ANKR | $59.633 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.776 |
 API3/KRW |
434.00 | - | 1,647,291 API3 | $566.525 |
 AR/KRW |
5,515 | - | 671.95 AR | $2.722 |
 ARB/KRW |
247.00 | - | 3,820,860 ARB | $688.563 |
 ARDR/KRW |
36.96 | - | 439,608 ARDR | $12.384 |
 ARK/KRW |
290.00 | - | 2,910,169 ARK | $635.656 |
 ARPA/KRW |
15.57 | - | 31,192,965 ARPA | $483.461 |
 ATH/KRW |
8.67 | - | 13,083,190 ATH | $83.032 |
 ATOM/KRW |
2,797 | - | 492,465 ATOM | $1.315.921 |
 AUCTION/KRW |
5,125 | - | 7,771 AUCTION | $29.215 |
 AUDIO/KRW |
22.59 | - | 91,642,739 AUDIO | $1.533.040 |
 AVA/KRW |
326.00 | - | 2,382,589 AVA | $546.759 |
 AVAX/KRW |
14,170 | - | 91,511 AVAX | $993.723 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.391.388 |
 BANK/KRW |
38.46 | - | 15,949,657 BANK | $457.576 |
 BAT/KRW |
187.00 | - | 8,373,763 BAT | $1.084.519 |
 BCH/KRW |
379,500 | - | 5,493 BCH | $1.562.838 |
 BCHSV/KRW |
25,980 | - | 2,681 BCHSV | $51.113 |
 BEAM/KRW |
3.64 | - | 140,608,294 BEAM | $378.191 |
 BEL/KRW |
167.00 | - | 689,506 BEL | $84.812 |
 BFC/KRW |
35.31 | - | 65,771,733 BFC | $1.716.531 |
 BIO/KRW |
38.39 | - | 3,756,836 BIO | $105.552 |
 BIOT/KRW |
0.45 | - | 52,746,246 BIOT | $17.172 |
 BLUE/KRW |
12.40 | - | 3,669,453 BLUE | $33.370 |
 BLUR/KRW |
25.83 | - | 2,473,859 BLUR | $168.159 |
 BNB/KRW |
1,016,000 | - | 351.71 BNB | $248.158 |
 BNT/KRW |
435.00 | - | 53,406 BNT | $17.299 |
 BOB/KRW |
6.36 | - | 36,685,380 BOB | $3.207.297 |
 BTC/KRW |
113,003,000 | - | 302.42 BTC | $24.956.423 |
 BTR/KRW |
69.59 | - | 107,129,002 BTR | $5.623.093 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.665 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.737.651 |
 CAKE/KRW |
2,986 | - | 9,783 CAKE | $21.345 |
 CBK/KRW |
273.00 | - | 409,689 CBK | $81.962 |
 CELO/KRW |
132.00 | - | 1,719,345 CELO | $166.171 |
 CELR/KRW |
4.14 | - | 52,964,927 CELR | $162.667 |
 CFX/KRW |
67.85 | - | 1,210,989 CFX | $60.607 |
 CHR/KRW |
31.10 | - | 20,400,058 CHR | $465.120 |
 CHZ/KRW |
20.85 | - | 1,775,878 CHZ | $45.559 |
 CKB/KRW |
1.80 | - | 68,249,359 CKB | $88.745 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
32,840 | - | 2,052 COMP | $84.982 |
 CORE/KRW |
27.45 | - | 1,881,710 CORE | $613.898 |
 COS/KRW |
0.47 | - | 1,146,853,917 COS | $400.120 |
 COTI/KRW |
17.15 | - | 8,333,720 COTI | $164.499 |
 CRO/KRW |
83.55 | - | 1,383,030 CRO | $84.951 |
 CRV/KRW |
490.00 | - | 204,743 CRV | $90.533 |
 CTK/KRW |
175.00 | - | 188,403 CTK | $24.718 |
 CTSI/KRW |
45.57 | - | 102,336,726 CTSI | $3.513.823 |
 CVC/KRW |
34.96 | - | 5,855,849 CVC | $183.885 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
33.50 | - | 2,380,734 DAO | $58.231 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $798 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $224.477 |
 DATA/KRW |
266.00 | - | 783,534 DATA | $153.359 |
 DEXE/KRW |
2,521 | - | 143,269 DEXE | $249.526 |
 DKA/KRW |
5.40 | - | 880,685 DKA | $3.183 |
 DOGE/KRW |
117.00 | - | 53,895,463 DOGE | $4.771.773 |
 DOS/KRW |
313.00 | - | 2,423,850 DOS | $565.794 |
 DOT/KRW |
1,680 | - | 940,627 DOT | $1.204.795 |
 EDU/KRW |
93.47 | - | 3,865,106 EDU | $268.367 |
 EGG/KRW |
0.45 | - | 62,194,598 EGG | $20.935 |
 EGLD/KRW |
6,020 | - | 30,176 EGLD | $168.641 |
 EL/KRW |
2.53 | - | 4,398,405,878 EL | $8.426.840 |
 ELF/KRW |
96.19 | - | 341,934 ELF | $22.596 |
 ENJ/KRW |
43.22 | - | 4,569,876 ENJ | $269.806 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.302.489 |
 ERA/KRW |
87.93 | - | 6,173,326 ERA | $399.165 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.812 |
 ESP/KRW |
153.00 | - | 747,151 ESP | $84.879 |
 ETC/KRW |
11,450 | - | 81,836 ETC | $936.884 |
 ETH/KRW |
3,404,000 | - | 5,152 ETH | $12.792.578 |
 FET/KRW |
294.00 | - | 2,190,489 FET | $468.620 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.127.099 |
 FIL/KRW |
1,481 | - | 242,586 FIL | $449.965 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.907.003 |
 FLUX/KRW |
110.00 | - | 281,345 FLUX | $27.301 |
 FRAX/KRW |
409.00 | - | 197,291 FRAX | $59.624 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.870 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.483.662 |
 GALA/KRW |
3.16 | - | 15,858,407 GALA | $35.895 |
 GAS/KRW |
1,825 | - | 13,077 GAS | $17.445 |
 GLM/KRW |
179.00 | - | 154,851 GLM | $32.161 |
 GMT/KRW |
13.38 | - | 101,870,014 GMT | $960.535 |
 GMX/KRW |
11,440 | - | 1,321 GMX | $11.143 |
 GNO/KRW |
157,200 | - | 1,961 GNO | $218.508 |
 GRT/KRW |
36.92 | - | 3,380,237 GRT | $131.065 |
 GTC/KRW |
261.00 | - | 58,524,597 GTC | $11.821.681 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.121 |
 HBAR/KRW |
125.00 | - | 14,346,016 HBAR | $1.478.431 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.226.391 |
 HIVE/KRW |
74.94 | - | 314,023 HIVE | $17.470 |
 HNT/KRW |
680.00 | - | 271,572 HNT | $136.808 |
 HUNT/KRW |
132.00 | - | 48,803 HUNT | $4.802 |
 HYPER/KRW |
96.28 | - | 357,036 HYPER | $25.606 |
 ICX/KRW |
16.71 | - | 10,619,436 ICX | $129.446 |
 ID/KRW |
51.50 | - | 3,157,906 ID | $119.885 |
 ILV/KRW |
5,390 | - | 9,670 ILV | $103.964 |
 IMX/KRW |
267.00 | - | 401,539 IMX | $86.860 |
 INJ/KRW |
9,510 | - | 14,134 INJ | $97.711 |
 IOST/KRW |
1.14 | - | 54,493,472 IOST | $45.074 |
 IOTX/KRW |
5.05 | - | 60,364,978 IOTX | $225.032 |
 IQ/KRW |
1.14 | - | 24,384,497 IQ | $20.414 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $764.434 |
 JST/KRW |
194.00 | - | 527,584 JST | $60.011 |
 KAT/KRW |
6.22 | - | 10,468,215 KAT | $48.529 |
 KAVA/KRW |
91.08 | - | 309,614 KAVA | $20.770 |
 KNC/KRW |
188.00 | - | 169,141 KNC | $48.385 |
 KSM/KRW |
6,840 | - | 8,264 KSM | $92.379 |
 LA/KRW |
84.69 | - | 1,999,295 LA | $125.603 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
98.49 | - | 541,590 LAYER | $39.269 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $676.824 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $175 |
 LINK/KRW |
17,550 | - | 106,275 LINK | $1.365.485 |
 LIT/KRW |
4,922 | - | 69,281 LIT | $248.099 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.660.399 |
 LPT/KRW |
2,446 | - | 190,325 LPT | $895.999 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $573.592 |
 LSK/KRW |
319.00 | - | 4,295,553 LSK | $1.016.364 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.684.408 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.691.883 |
 MANA/KRW |
128.00 | - | 784,488 MANA | $118.961 |
 MASK/KRW |
635.00 | - | 74,619 MASK | $93.593 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
5.55 | - | 47,057,956 MAY | $193.333 |
 MBL/KRW |
1.01 | - | 25,628,483 MBL | $18.828 |
 MED/KRW |
2.27 | - | 10,911,937 MED | $18.238 |
 META/KRW |
11.47 | - | 1,279,675 META | $10.690 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.839 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.703.529 |
 MLK/KRW |
56.66 | - | 455,959 MLK | $18.907 |
 MNT/KRW |
751.00 | - | 220,268 MNT | $112 |
 MOC/KRW |
27.89 | - | 49,759 MOC | $1.038 |
 MTL/KRW |
426.00 | - | 151,558 MTL | $39.605 |
 MVC/KRW |
1.99 | - | 1,155,875,273 MVC | $1.702.013 |
 MVL/KRW |
1.42 | - | 934,624 MVL | $991 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
12.79 | - | 22,549,012 NCT | $215.324 |
 NEAR/KRW |
6,730 | - | 1,564,863 NEAR | $6.890.066 |
 NEO/KRW |
3,297 | - | 14,637 NEO | $75.349 |
 NEX/KRW |
0.00110 | - | 2,779,289,460 NEX | $2.218 |
 NEXO/KRW |
1,137 | - | 2,653 NEXO | $2.233 |
 NMR/KRW |
18,240 | - | 27,865 NMR | $373.220 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $51.389 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
51.32 | - | 245,426,800 OGN | $9.726.189 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.973 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.943 |
 ONG/KRW |
120.00 | - | 1,115,709 ONG | $98.977 |
 ONT/KRW |
83.64 | - | 1,989,279 ONT | $133.143 |
 OP/KRW |
176.00 | - | 2,006,030 OP | $563.895 |
 OPEN/KRW |
147.00 | - | 879,530 OPEN | $94.789 |
 ORBS/KRW |
9.72 | - | 2,724,478 ORBS | $18.513 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.550.238 |
 PAXG/KRW |
5,678,000 | - | 0.98 PAXG | $4.114 |
 PHA/KRW |
83.08 | - | 3,715,334 PHA | $258.668 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $6.161 |
 POWR/KRW |
83.39 | - | 475,958 POWR | $29.377 |
 PRL/KRW |
151.00 | - | 701,250 PRL | $79.085 |
 PROM/KRW |
7,130 | - | 61,534 PROM | $321.729 |
 PUNDIX/KRW |
152.00 | - | 134,031 PUNDIX | $14.951 |
 QKC/KRW |
3.61 | - | 4,339,249 QKC | $11.671 |
 QTUM/KRW |
1,307 | - | 35,739 QTUM | $67.286 |
 RAD/KRW |
447.00 | - | 10,101,152 RAD | $3.352.745 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.525 |
 RED/KRW |
200.00 | - | 236,671 RED | $35.233 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.992 |
 REP/KRW |
2,593 | - | 655,121 REP | $736.099 |
 REQ/KRW |
74.09 | - | 3,290,178 REQ | $180.090 |
 RLC/KRW |
1,427 | - | 33,212,884 RLC | $36.610.171 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $50.949 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.306 |
 RON/KRW |
88.03 | - | 6,271,760 RON | $1.314.886 |
 RPL/KRW |
2,558 | - | 124,121 RPL | $229.215 |
 RSR/KRW |
2.15 | - | 54,021,066 RSR | $94.358 |
 RVN/KRW |
3.15 | - | 119,641,379 RVN | $269.852 |
 S/KRW |
59.84 | - | 30,885,817 S | $1.374.383 |
 SAFE/KRW |
147.00 | - | 172,198 SAFE | $44.061 |
 SAND/KRW |
93.32 | - | 71,657,786 SAND | $5.893.776 |
 SC/KRW |
1.31 | - | 35,034,369 SC | $33.755 |
 SCR/KRW |
35.00 | - | 35,763,663 SCR | $2.561.899 |
 SENT/KRW |
28.45 | - | 9,017,504 SENT | $188.269 |
 SFP/KRW |
376.00 | - | 8,045 SFP | $2.258 |
 SHELL/KRW |
32.55 | - | 4,361,734 SHELL | $103.744 |
 SIGN/KRW |
17.40 | - | 4,276,670 SIGN | $55.024 |
 SIX/KRW |
7.14 | - | 44,859,780 SIX | $238.224 |
 SKL/KRW |
7.06 | - | 375,405,170 SKL | $2.294.086 |
 SKR/KRW |
22.51 | - | 2,320,382 SKR | $38.239 |
 SKY/KRW |
103.00 | - | 681,127 SKY | $51.679 |
 SNT/KRW |
10.73 | - | 6,068,277 SNT | $48.360 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $221.925 |
 SOL/KRW |
149,200 | - | 72,470 SOL | $7.920.482 |
 SOON/KRW |
419.00 | - | 3,532,941 SOON | $1.101.883 |
 SPACE/KRW |
6.06 | - | 6,806,282 SPACE | $30.345 |
 SPK/KRW |
29.16 | - | 4,399,498 SPK | $95.058 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
82.98 | - | 1,176,620 STEEM | $72.692 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $388.307 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
14.69 | - | 3,336,832 STRAX | $36.371 |
 STRK/KRW |
96.90 | - | 92,477,128 STRK | $6.401.486 |
 STX/KRW |
530.00 | - | 2,563,109 STX | $989.404 |
 SUN/KRW |
23.06 | - | 574,308 SUN | $9.678 |
 SUPER/KRW |
301.00 | - | 88,608 SUPER | $19.546 |
 SUSHI/KRW |
312.00 | - | 300,397 SUSHI | $135.387 |
 SWAP/KRW |
58.11 | - | 363,954 SWAP | $15.764 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.40 | - | 285,313,926 TEMCO | $83.590 |
 TFUEL/KRW |
13.26 | - | 1,199,326 TFUEL | $11.689 |
 THETA/KRW |
304.00 | - | 33,484 THETA | $7.308 |
 TON/KRW |
2,629 | - | 363,829 TON | $526.366 |
 TRAC/KRW |
550.00 | - | 549,852 TRAC | $222.727 |
 TRB/KRW |
25,770 | - | 6,249 TRB | $155.740 |
 TRUMP/KRW |
2,554 | - | 467,536 TRUMP | $877.125 |
 TRUST/KRW |
75.08 | - | 438,321 TRUST | $24.328 |
 TRX/KRW |
454.00 | - | 2,653,235 TRX | $875.639 |
 TURBO/KRW |
1.34 | - | 13,392,306 TURBO | $13.100 |
 UMA/KRW |
562.00 | - | 1,214,606 UMA | $832.216 |
 UNI/KRW |
9,865 | - | 138,702 UNI | $1.008.093 |
 UOS/KRW |
5.48 | - | 83,419,770 UOS | $312.574 |
 UP/KRW |
92.23 | - | 1,583,588 UP | $106.892 |
 USDC/KRW |
1,369 | - | 766,335 USDC | $772.770 |
 USDT/KRW |
1,367 | - | 59,104,068 USDT | $59.026.061 |
 VET/KRW |
10.70 | - | 24,314,062 VET | $250.195 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $652.540 |
 VTHO/KRW |
0.88 | - | 312,243,506 VTHO | $206.573 |
 WAVES/KRW |
361.00 | - | 289,838 WAVES | $76.293 |
 WCT/KRW |
56.25 | - | 182,346 WCT | $7.542 |
 WET/KRW |
82.66 | - | 91,447 WET | $5.552 |
 WOO/KRW |
17.04 | - | 1,056,042 WOO | $13.460 |
 XCN/KRW |
5.73 | - | 15,781,426 XCN | $66.092 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.012 |
 XLM/KRW |
266.00 | - | 11,090,953 XLM | $2.340.902 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $851.752.270 |
 XPR/KRW |
3.11 | - | 16,976,617 XPR | $38.579 |
 XRP/KRW |
1,907 | - | 19,250,307 XRP | $27.226.746 |
 XTZ/KRW |
401.00 | - | 34,183 XTZ | $12.425 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.614 |
 XVS/KRW |
4,187 | - | 6,363 XVS | $19.771 |
 XYO/KRW |
4.96 | - | 1,591,931 XYO | $5.718 |
 YFI/KRW |
3,197,000 | - | 233.38 YFI | $817.451 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.051.614 |
 ZIL/KRW |
4.51 | - | 34,814,717 ZIL | $257.615 |
 ZRC/KRW |
1.41 | - | 218,861,739 ZRC | $231.521 |
 ZRX/KRW |
166.00 | - | 151,029 ZRX | $33.308 |
