Bithumb
Last updated 2026-09-19 08:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
134.00 | - | 232,747 1INCH | $28.816 |
 A/KRW |
123.00 | - | 6,823,680 A | $606.508 |
 AAVE/KRW |
194,100 | - | 4,221 AAVE | $633.373 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $87.102 |
 ACE/KRW |
211.00 | - | 2,133,773 ACE | $324.954 |
 ACH/KRW |
8.18 | - | 36,153,593 ACH | $324.890 |
 ADA/KRW |
310.00 | - | 16,276,609 ADA | $3.809.218 |
 AEON/KRW |
75.41 | - | 5,293,271 AEON | $294.671 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $305.963 |
 AGI/KRW |
7.90 | - | 197,321,538 AGI | $1.123.752 |
 AHT/KRW |
1.52 | - | 20,909,548 AHT | $22.902 |
 AI/KRW |
27.22 | - | 6,353,594 AI | $119.896 |
 AKT/KRW |
783.00 | - | 226,898 AKT | $129.606 |
 ALGO/KRW |
135.00 | - | 4,373,325 ALGO | $592.275 |
 ALICE/KRW |
189.00 | - | 278,916 ALICE | $57.525 |
 ALT/KRW |
9.90 | - | 10,030,126 ALT | $72.258 |
 AMO/KRW |
0.42 | - | 210,678,196 AMO | $63.500 |
 AMP/KRW |
0.64 | - | 76,497,504 AMP | $35.072 |
 ANKR/KRW |
6.61 | - | 9,058,210 ANKR | $110.863 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.918 |
 API3/KRW |
348.00 | - | 289,388 API3 | $143.499 |
 AR/KRW |
6,380 | - | 994,134 AR | $4.662.636 |
 ARB/KRW |
287.00 | - | 20,773,643 ARB | $4.393.028 |
 ARDR/KRW |
36.95 | - | 2,586,279 ARDR | $64.012 |
 ARK/KRW |
203.00 | - | 1,998,921 ARK | $292.595 |
 ARPA/KRW |
14.47 | - | 10,367,717 ARPA | $128.923 |
 ATH/KRW |
7.03 | - | 40,215,097 ATH | $207.470 |
 ATOM/KRW |
2,377 | - | 82,395 ATOM | $242.299 |
 AUCTION/KRW |
4,903 | - | 18,548 AUCTION | $65.860 |
 AUDIO/KRW |
18.07 | - | 412,457 AUDIO | $5.570 |
 AVA/KRW |
312.00 | - | 25,215,957 AVA | $5.625.088 |
 AVAX/KRW |
12,760 | - | 372,846 AVAX | $3.497.523 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.405.860 |
 BANK/KRW |
39.95 | - | 21,602,431 BANK | $629.150 |
 BAT/KRW |
109.00 | - | 159,628 BAT | $18.697 |
 BCH/KRW |
345,000 | - | 7,087 BCH | $1.864.643 |
 BCHSV/KRW |
23,720 | - | 7,772 BCHSV | $135.445 |
 BEAM/KRW |
2.51 | - | 74,623,573 BEAM | $134.895 |
 BEL/KRW |
169.00 | - | 434,163 BEL | $52.904 |
 BFC/KRW |
36.94 | - | 2,856,455 BFC | $75.603 |
 BIO/KRW |
38.27 | - | 2,966,910 BIO | $83.719 |
 BIOT/KRW |
0.41 | - | 125,692,450 BIOT | $37.132 |
 BLUE/KRW |
13.57 | - | 6,116,028 BLUE | $59.323 |
 BLUR/KRW |
25.04 | - | 3,494,332 BLUR | $232.791 |
 BNB/KRW |
1,049,000 | - | 393.45 BNB | $292.134 |
 BNT/KRW |
447.00 | - | 46,177 BNT | $15.193 |
 BOB/KRW |
6.33 | - | 86,187,674 BOB | $8.126.269 |
 BTC/KRW |
111,087,000 | - | 643.72 BTC | $52.279.304 |
 BTR/KRW |
67.26 | - | 32,231,451 BTR | $1.564.601 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.455 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.975.306 |
 CAKE/KRW |
3,290 | - | 49,779 CAKE | $118.665 |
 CBK/KRW |
269.00 | - | 262,007 CBK | $50.581 |
 CELO/KRW |
120.00 | - | 1,048,196 CELO | $90.828 |
 CELR/KRW |
3.18 | - | 10,074,760 CELR | $23.207 |
 CFX/KRW |
68.09 | - | 2,693,273 CFX | $135.655 |
 CHR/KRW |
23.31 | - | 2,756,796 CHR | $46.555 |
 CHZ/KRW |
20.71 | - | 6,349,937 CHZ | $145.171 |
 CKB/KRW |
1.71 | - | 52,805,449 CKB | $65.952 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
29,680 | - | 2,799 COMP | $88.370 |
 CORE/KRW |
31.15 | - | 7,207,426 CORE | $1.258.279 |
 COS/KRW |
0.39 | - | 353,900,659 COS | $100.071 |
 COTI/KRW |
27.77 | - | 140,215,290 COTI | $2.917.833 |
 CRO/KRW |
81.64 | - | 2,552,743 CRO | $152.353 |
 CRV/KRW |
465.00 | - | 92,152 CRV | $42.048 |
 CTK/KRW |
174.00 | - | 306,447 CTK | $38.448 |
 CTSI/KRW |
35.57 | - | 1,185,455 CTSI | $30.536 |
 CVC/KRW |
37.85 | - | 11,162,531 CVC | $580.277 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.921 |
 DAO/KRW |
31.50 | - | 1,160,721 DAO | $26.228 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.409 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $266.116 |
 DATA/KRW |
259.00 | - | 859,504 DATA | $163.945 |
 DEXE/KRW |
2,521 | - | 292,101 DEXE | $516.839 |
 DKA/KRW |
5.41 | - | 6,010,071 DKA | $23.100 |
 DOGE/KRW |
120.00 | - | 58,456,892 DOGE | $5.235.356 |
 DOS/KRW |
291.00 | - | 3,131,228 DOS | $664.314 |
 DOT/KRW |
1,555 | - | 366,359 DOT | $441.224 |
 EDU/KRW |
68.81 | - | 219,602 EDU | $11.000 |
 EGG/KRW |
0.56 | - | 424,839,275 EGG | $170.073 |
 EGLD/KRW |
8,965 | - | 931,117 EGLD | $5.297.719 |
 EL/KRW |
2.33 | - | 66,721,871 EL | $112.147 |
 ELF/KRW |
99.68 | - | 6,974,190 ELF | $436.866 |
 ENJ/KRW |
37.15 | - | 1,944,571 ENJ | $119.998 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.514.109 |
 ERA/KRW |
84.91 | - | 1,301,644 ERA | $80.019 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $179.591 |
 ESP/KRW |
132.00 | - | 22,667,545 ESP | $2.177.834 |
 ETC/KRW |
11,630 | - | 109,482 ETC | $1.200.600 |
 ETH/KRW |
3,606,000 | - | 18,266 ETH | $48.041.063 |
 FET/KRW |
250.00 | - | 679,074 FET | $124.833 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.123.302 |
 FIL/KRW |
1,349 | - | 795,823 FIL | $1.301.052 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.154.638 |
 FLUX/KRW |
79.18 | - | 110,609 FLUX | $17.972 |
 FRAX/KRW |
382.00 | - | 117,061 FRAX | $33.150 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.459 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $81.250 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.148 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.763.121 |
 GALA/KRW |
2.60 | - | 246,332,964 GALA | $468.792 |
 GAS/KRW |
1,835 | - | 52,167 GAS | $69.479 |
 GLM/KRW |
164.00 | - | 253,889 GLM | $55.460 |
 GMT/KRW |
10.57 | - | 6,538,203 GMT | $50.448 |
 GMX/KRW |
10,610 | - | 3,241 GMX | $25.232 |
 GNO/KRW |
163,600 | - | 909.07 GNO | $101.051 |
 GRT/KRW |
28.22 | - | 8,031,834 GRT | $256.140 |
 GTC/KRW |
114.00 | - | 1,336,032 GTC | $194.453 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.521 |
 HBAR/KRW |
111.00 | - | 28,079,329 HBAR | $2.600.621 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.111.380 |
 HIVE/KRW |
73.77 | - | 2,759,875 HIVE | $146.806 |
 HNT/KRW |
623.00 | - | 398,595 HNT | $182.253 |
 HUNT/KRW |
134.00 | - | 154,699 HUNT | $14.947 |
 HYPER/KRW |
97.96 | - | 1,835,096 HYPER | $129.854 |
 ICX/KRW |
16.45 | - | 10,065,442 ICX | $118.498 |
 ID/KRW |
48.43 | - | 4,324,788 ID | $151.325 |
 ILV/KRW |
4,779 | - | 24,857 ILV | $256.477 |
 IMX/KRW |
192.00 | - | 972,161 IMX | $176.519 |
 INJ/KRW |
10,560 | - | 236,601 INJ | $1.807.698 |
 IOST/KRW |
1.17 | - | 253,490,627 IOST | $214.891 |
 IOTX/KRW |
4.22 | - | 29,206,056 IOTX | $89.703 |
 IQ/KRW |
1.19 | - | 83,142,662 IQ | $71.369 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $753.781 |
 JST/KRW |
160.00 | - | 340,577 JST | $33.324 |
 KAT/KRW |
6.45 | - | 39,610,116 KAT | $184.946 |
 KAVA/KRW |
98.00 | - | 588,956 KAVA | $42.718 |
 KNC/KRW |
198.00 | - | 768,224 KNC | $206.157 |
 KSM/KRW |
6,060 | - | 46,105 KSM | $284.087 |
 LA/KRW |
100.00 | - | 13,591,799 LA | $981.109 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.068 |
 LAYER/KRW |
99.38 | - | 1,166,375 LAYER | $84.147 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $720.194 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
17,120 | - | 298,884 LINK | $3.770.745 |
 LIT/KRW |
7,020 | - | 201,286 LIT | $1.036.523 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.795.158 |
 LPT/KRW |
2,203 | - | 248,193 LPT | $1.044.907 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $770.970 |
 LSK/KRW |
604.00 | - | 28,441,174 LSK | $12.413.314 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.401.371 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.906.685 |
 MANA/KRW |
112.00 | - | 1,049,283 MANA | $180.440 |
 MASK/KRW |
639.00 | - | 63,876 MASK | $81.258 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.531 |
 MAY/KRW |
5.33 | - | 64,532,854 MAY | $247.767 |
 MBL/KRW |
1.08 | - | 101,940,723 MBL | $79.844 |
 MED/KRW |
2.31 | - | 66,997,528 MED | $111.644 |
 META/KRW |
11.37 | - | 3,379,759 META | $27.643 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.343 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.689.291 |
 MLK/KRW |
55.52 | - | 1,418,143 MLK | $56.434 |
 MNT/KRW |
834.00 | - | 256,883 MNT | $131 |
 MOC/KRW |
27.46 | - | 2,252,963 MOC | $44.604 |
 MTL/KRW |
414.00 | - | 1,020,955 MTL | $263.019 |
 MVC/KRW |
1.95 | - | 49,394,809 MVC | $69.453 |
 MVL/KRW |
1.46 | - | 16,590,731 MVL | $17.478 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.481 |
 NCT/KRW |
14.25 | - | 48,849,670 NCT | $501.940 |
 NEAR/KRW |
5,040 | - | 2,629,166 NEAR | $9.268.547 |
 NEO/KRW |
3,318 | - | 30,990 NEO | $149.294 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.696 |
 NEXO/KRW |
1,160 | - | 36,091 NEXO | $30.780 |
 NMR/KRW |
12,700 | - | 6,220 NMR | $56.982 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $46.324 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.031 |
 OGN/KRW |
25.75 | - | 2,433,503 OGN | $108.329 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.538 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.343 |
 ONG/KRW |
110.00 | - | 2,839,253 ONG | $225.246 |
 ONT/KRW |
73.80 | - | 1,060,915 ONT | $98.314 |
 OP/KRW |
171.00 | - | 3,523,681 OP | $788.849 |
 OPEN/KRW |
201.00 | - | 1,242,443 OPEN | $181.110 |
 ORBS/KRW |
9.52 | - | 17,245,851 ORBS | $116.834 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.614.621 |
 PAXG/KRW |
5,974,000 | - | 1.90 PAXG | $8.277 |
 PHA/KRW |
46.00 | - | 2,410,476 PHA | $143.543 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.564 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.343 |
 POWR/KRW |
85.77 | - | 5,656,665 POWR | $350.170 |
 PRL/KRW |
163.00 | - | 4,552,845 PRL | $535.935 |
 PROM/KRW |
7,205 | - | 138,616 PROM | $723.396 |
 PUNDIX/KRW |
152.00 | - | 1,201,337 PUNDIX | $131.921 |
 QKC/KRW |
3.90 | - | 728,754,866 QKC | $2.047.333 |
 QTUM/KRW |
1,306 | - | 101,975 QTUM | $168.947 |
 RAD/KRW |
324.00 | - | 472,365 RAD | $110.750 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.943 |
 RED/KRW |
205.00 | - | 8,150,886 RED | $1.205.714 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.182 |
 REP/KRW |
2,593 | - | 655,121 REP | $701.870 |
 REQ/KRW |
72.10 | - | 1,902,457 REQ | $99.129 |
 RLC/KRW |
403.00 | - | 47,367 RLC | $13.447 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $60.645 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.669 |
 RON/KRW |
78.50 | - | 1,525,801 RON | $332.787 |
 RPL/KRW |
2,466 | - | 21,438 RPL | $38.432 |
 RSR/KRW |
2.09 | - | 45,619,825 RSR | $75.346 |
 RVN/KRW |
3.24 | - | 73,903,628 RVN | $173.615 |
 S/KRW |
44.14 | - | 24,086,834 S | $782.468 |
 SAFE/KRW |
138.00 | - | 244,612 SAFE | $49.315 |
 SAND/KRW |
52.00 | - | 11,027,217 SAND | $653.168 |
 SC/KRW |
1.29 | - | 150,069,901 SC | $139.685 |
 SCR/KRW |
31.96 | - | 7,152,243 SCR | $506.533 |
 SENT/KRW |
24.73 | - | 5,308,491 SENT | $95.507 |
 SFP/KRW |
401.00 | - | 5,374 SFP | $1.576 |
 SHELL/KRW |
30.62 | - | 1,026,773 SHELL | $22.844 |
 SIGN/KRW |
15.70 | - | 10,591,791 SIGN | $120.053 |
 SIX/KRW |
6.87 | - | 11,135,283 SIX | $55.122 |
 SKL/KRW |
5.46 | - | 19,090,758 SKL | $221.479 |
 SKR/KRW |
26.52 | - | 23,847,146 SKR | $461.819 |
 SKY/KRW |
94.82 | - | 4,700,553 SKY | $325.288 |
 SNT/KRW |
10.81 | - | 12,845,080 SNT | $100.914 |
 SNX/KRW |
396.00 | - | 415,357 SNX | $102.489 |
 SOL/KRW |
152,800 | - | 154,950 SOL | $17.327.439 |
 SOON/KRW |
262.00 | - | 2,552,896 SOON | $487.885 |
 SPACE/KRW |
6.51 | - | 8,654,825 SPACE | $40.964 |
 SPK/KRW |
29.30 | - | 12,850,092 SPK | $272.066 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
77.02 | - | 3,634,479 STEEM | $203.156 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.124 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.422 |
 STRAX/KRW |
14.65 | - | 13,070,987 STRAX | $138.104 |
 STRK/KRW |
59.70 | - | 182,698,101 STRK | $8.065.543 |
 STX/KRW |
437.00 | - | 4,405,952 STX | $1.401.150 |
 SUN/KRW |
23.37 | - | 4,580,871 SUN | $78.046 |
 SUPER/KRW |
185.00 | - | 4,240,675 SUPER | $572.516 |
 SUSHI/KRW |
341.00 | - | 90,858 SUSHI | $33.066 |
 SWAP/KRW |
58.18 | - | 1,364,407 SWAP | $57.239 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.963 |
 TEMCO/KRW |
0.45 | - | 158,072,059 TEMCO | $51.132 |
 TFUEL/KRW |
14.28 | - | 11,322,959 TFUEL | $116.760 |
 THETA/KRW |
299.00 | - | 658,894 THETA | $143.580 |
 TON/KRW |
2,629 | - | 363,829 TON | $503.849 |
 TRAC/KRW |
456.00 | - | 460,743 TRAC | $155.022 |
 TRB/KRW |
25,570 | - | 7,003 TRB | $169.023 |
 TRUMP/KRW |
2,793 | - | 1,095,110 TRUMP | $2.243.316 |
 TRUST/KRW |
81.14 | - | 3,382,368 TRUST | $198.369 |
 TRX/KRW |
462.00 | - | 2,765,691 TRX | $927.813 |
 TURBO/KRW |
1.35 | - | 79,533,175 TURBO | $78.957 |
 UMA/KRW |
529.00 | - | 86,532 UMA | $93.516 |
 UNI/KRW |
12,350 | - | 359,262 UNI | $3.256.878 |
 UOS/KRW |
4.64 | - | 18,623,764 UOS | $62.280 |
 UP/KRW |
83.54 | - | 11,891,172 UP | $693.746 |
 USDC/KRW |
1,368 | - | 966,930 USDC | $963.629 |
 USDT/KRW |
1,367 | - | 81,993,643 USDT | $81.796.671 |
 VET/KRW |
11.69 | - | 84,506,774 VET | $829.328 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.724 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $649.518 |
 VTHO/KRW |
0.97 | - | 1,279,110,187 VTHO | $897.654 |
 WAVES/KRW |
366.00 | - | 767,319 WAVES | $198.927 |
 WCT/KRW |
56.07 | - | 1,715,744 WCT | $69.726 |
 WET/KRW |
87.60 | - | 1,571,911 WET | $99.478 |
 WOO/KRW |
15.73 | - | 2,645,710 WOO | $30.414 |
 XCN/KRW |
5.78 | - | 170,160,146 XCN | $720.090 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.351 |
 XLM/KRW |
266.00 | - | 33,172,724 XLM | $6.741.736 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $943.730.145 |
 XPR/KRW |
3.52 | - | 13,535,001 XPR | $34.248 |
 XRP/KRW |
1,962 | - | 64,194,697 XRP | $91.812.880 |
 XTZ/KRW |
452.00 | - | 8,103,710 XTZ | $2.792.340 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.185 |
 XVS/KRW |
4,316 | - | 2,156 XVS | $6.689 |
 XYO/KRW |
4.66 | - | 5,883,315 XYO | $20.182 |
 YFI/KRW |
3,054,000 | - | 38.90 YFI | $166.733 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $9.047.421 |
 ZIL/KRW |
3.90 | - | 34,323,551 ZIL | $277.753 |
 ZRC/KRW |
1.20 | - | 83,907,075 ZRC | $74.572 |
 ZRX/KRW |
161.00 | - | 326,204 ZRX | $71.999 |
