Bitstamp
Last updated 2026-09-19 08:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $312 |
| AAVE/EUR |
124.20 | 124.35 | 1,556 AAVE | $233.452 |
| AAVE/USD |
142.87 | 142.89 | 28,399 AAVE | $4.261.413 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.517 |
| ADA/EUR |
0.20 | 0.20 | 2,832,690 ADA | $662.935 |
| ADA/USD |
0.23 | 0.23 | 15,025,532 ADA | $3.516.428 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.086 | 0.086 | 185,579 ALGO | $25.133 |
| ALGO/USD |
0.099 | 0.099 | 354,430 ALGO | $48.000 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 39,684 ARB | $8.392 |
| ARB/USD |
0.21 | 0.21 | 12,247,217 ARB | $2.589.934 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $274 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $108 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $171 |
 AVAX/EUR |
8.06 | 8.10 | 65,989 AVAX | $619.013 |
| AVAX/USD |
9.30 | 9.30 | 440,111 AVAX | $4.128.512 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $423 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.067 | 0.087 | 10,208 BAT | $1.196 |
| BAT/USD |
0.073 | 0.085 | 5,721 BAT | $670 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.972 |
| BCH/EUR |
218.54 | 218.60 | 492.17 BCH | $129.491 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.853 |
| BCH/USD |
251.25 | 251.35 | 6,110 BCH | $1.607.572 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.850 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
767.65 | 768.02 | 194.76 BNB | $144.609 |
 BTC/EUR |
70,691 | 70,691 | 127.20 BTC | $10.330.492 |
| BTC/GBP |
60,693 | 60,698 | 5.71 BTC | $463.681 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,273 | 81,273 | 1,887 BTC | $153.223.089 |
| BTC/USDC |
81,263 | 81,305 | 10.65 BTC | $865.056 |
| BTC/USDT |
81,295 | 81,316 | 8.29 BTC | $673.520 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $438 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $264 |
 CHZ/EUR |
0.013 | 0.013 | 27,520 CHZ | $629 |
| CHZ/USD |
0.015 | 0.015 | 8,288,622 CHZ | $189.493 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $182 |
| COMP/EUR |
18.11 | 19.30 | 80.71 COMP | $2.548 |
| COMP/USD |
21.71 | 21.74 | 14,112 COMP | $445.597 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 491.43 CRV | $224 |
| CRV/USD |
0.34 | 0.34 | 944,689 CRV | $431.056 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $93 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $189 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $85 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.481 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,650,276 DOGE | $147.797 |
| DOGE/USD |
0.088 | 0.088 | 173,094,054 DOGE | $15.502.177 |
 DOT/EUR |
0.99 | 1.00 | 20,266 DOT | $24.408 |
| DOT/USD |
1.14 | 1.14 | 642,415 DOT | $773.692 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $475 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $34 |
 ETH/BTC |
0.032 | 0.032 | 615.93 ETH | $1.619.952 |
| ETH/EUR |
2,295 | 2,295 | 2,470 ETH | $6.497.491 |
| ETH/GBP |
1,970 | 1,971 | 349.00 ETH | $917.902 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,639 | 2,639 | 22,962 ETH | $60.392.199 |
| ETH/USDC |
2,638 | 2,639 | 293.92 ETH | $773.044 |
| ETH/USDT |
2,639 | 2,641 | 107.01 ETH | $281.438 |
 EUR/USD |
1.15 | 1.15 | 870,728 EUR | $999.243 |
 FET/EUR |
0.16 | 0.16 | 36,451 FET | $6.701 |
| FET/USD |
0.18 | 0.18 | 768,298 FET | $141.235 |
 FTM/EUR |
0.029 | 0.030 | 375,679 FTM | $12.287 |
| FTM/USD |
0.033 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $646 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $150 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.440 |
| GBP/USD |
1.34 | 1.34 | 35,610 GBP | $47.669 |
 GRT/EUR |
0.018 | 0.018 | 57,320 GRT | $1.828 |
| GRT/USD |
0.021 | 0.021 | 9,328,760 GRT | $297.500 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 503,789 HBAR | $46.659 |
| HBAR/USD |
0.081 | 0.081 | 18,297,439 HBAR | $1.694.652 |
 IMX/EUR |
0.11 | 0.15 | 245.10 IMX | $45 |
| IMX/USD |
0.13 | 0.16 | 915.14 IMX | $166 |
 INJ/EUR |
6.64 | 6.72 | 425.23 INJ | $3.249 |
| INJ/USD |
7.66 | 7.67 | 52,717 INJ | $402.773 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $193 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $176 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.380 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.455 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $227 |
| LINK/EUR |
10.89 | 10.90 | 10,185 LINK | $128.491 |
| LINK/GBP |
9.35 | 9.37 | 462.76 LINK | $5.838 |
| LINK/USD |
12.53 | 12.54 | 164,197 LINK | $2.071.521 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.298 |
| LIT/USD |
5.17 | 5.18 | 370,236 LIT | $1.906.529 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.176 |
 LTC/BTC |
0.000714 | 0.000714 | 5,073 LTC | $305.297 |
| LTC/EUR |
50.46 | 50.48 | 4,682 LTC | $281.806 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.793 |
| LTC/USD |
58.02 | 58.05 | 38,608 LTC | $2.323.543 |
 MANA/EUR |
0.069 | 0.090 | 3,000 MANA | $516 |
| MANA/USD |
0.082 | 0.084 | 1,000 MANA | $172 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.489 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.279 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.544 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.783 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.61 | 0.61 | 59,137 MNT | $30 |
 NEAR/EUR |
3.10 | 3.33 | 12,340 NEAR | $43.501 |
| NEAR/USD |
3.67 | 3.67 | 1,554,978 NEAR | $5.481.733 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $900 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $800 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.082 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.082 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.118 |
 OP/EUR |
0.11 | 0.11 | 53,359 OP | $11.945 |
| OP/USD |
0.13 | 0.13 | 4,615,268 OP | $1.033.223 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.086 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,366 | 4,366 | 31.39 PAXG | $136.997 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
65.28 | 65.37 | 362.93 QNT | $33.625 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.40 | 5,339 RNDR | $8.287 |
| RNDR/USD |
1.58 | 1.76 | 4,109 RNDR | $6.379 |
 S/EUR |
0.028 | 0.028 | 3,305 S | $107 |
| S/USD |
0.032 | 0.032 | 5,129 S | $167 |
 SAND/EUR |
0.034 | 0.035 | 463,353 SAND | $27.445 |
| SAND/USD |
0.039 | 0.040 | 268,430 SAND | $15.900 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.834 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $185 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.317 |
 SKR/EUR |
0.017 | 0.017 | 49,147 SKR | $952 |
| SKR/USD |
0.020 | 0.020 | 728,818 SKR | $14.114 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.800 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.15 | 0.21 | 649.48 SNX | $160 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $138 |
 SOL/EUR |
97.29 | 97.29 | 35,283 SOL | $3.945.556 |
| SOL/USD |
111.84 | 111.84 | 368,777 SOL | $41.238.890 |
| SOL/USDC |
111.82 | 111.89 | 1,206 SOL | $134.871 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $135 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $334 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.022 | 0.085 | 2,062 STRK | $91 |
| STRK/USD |
0.041 | 0.12 | 63,063 STRK | $2.784 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $33 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $746 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 20.00 TON | $28 |
| TON/USD |
1.39 | 1.39 | 93,781 TON | $129.872 |
 TRAC/EUR |
0.29 | 0.29 | 3,459 TRAC | $1.164 |
| TRAC/USD |
0.34 | 0.34 | 11,361 TRAC | $3.822 |
 TRUMP/EUR |
1.79 | 1.79 | 293.11 TRUMP | $600 |
| TRUMP/USD |
2.05 | 2.05 | 621,271 TRUMP | $1.272.664 |
 TRX/EUR |
0.29 | 0.29 | 14,571 TRX | $4.888 |
| TRX/USD |
0.34 | 0.34 | 3,644 TRX | $1.223 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $154 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $525 |
| UNI/EUR |
7.92 | 7.94 | 30,265 UNI | $274.367 |
| UNI/USD |
9.12 | 9.12 | 794,748 UNI | $7.204.772 |
 USDC/EUR |
0.87 | 0.87 | 5,080,398 USDC | $5.063.053 |
| USDC/USD |
1.00 | 1.00 | 690,705 USDC | $688.347 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.984 |
 USDT/EUR |
0.87 | 0.87 | 1,183,780 USDT | $1.180.936 |
| USDT/USD |
1.00 | 1.00 | 53,364,561 USDT | $53.236.365 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.071 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.266 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $503 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $328 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.758 |
| XLM/EUR |
0.17 | 0.17 | 679,585 XLM | $138.113 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 12,544,887 XLM | $2.549.514 |
 XRP/BTC |
0.0000177 | 0.0000177 | 469,869 XRP | $672.018 |
| XRP/EUR |
1.25 | 1.25 | 6,656,939 XRP | $9.520.923 |
| XRP/GBP |
1.07 | 1.07 | 1,715,336 XRP | $2.453.317 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.44 | 1.44 | 41,191,389 XRP | $58.912.967 |
| XRP/USDC |
1.43 | 1.44 | 635,375 XRP | $908.729 |
| XRP/USDT |
1.44 | 1.44 | 6,511,916 XRP | $9.313.507 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.29 | 0.29 | 196,879 XTZ | $67.840 |
| XTZ/USD |
0.34 | 0.34 | 2,602,599 XTZ | $896.792 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.493 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $277 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,546 | 1,548 | 1,907 ZEC | $2.953.984 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.100 | 0.11 | 6,635 ZRX | $1.464 |
| ZRX/USD |
0.11 | 0.17 | 3,643 ZRX | $804 |
