Bitstamp
Last updated 2026-10-09 19:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $161 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $366 |
| AAVE/EUR |
148.90 | 149.02 | 90.43 AAVE | $15.904 |
| AAVE/USD |
166.75 | 166.78 | 8,395 AAVE | $1.476.447 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.927 |
| ADA/EUR |
0.21 | 0.21 | 1,882,579 ADA | $480.566 |
| ADA/USD |
0.24 | 0.24 | 4,817,173 ADA | $1.229.679 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.10 | 219,467 ALGO | $29.418 |
| ALGO/USD |
0.11 | 0.11 | 558,948 ALGO | $74.923 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 302,326 ARB | $54.483 |
| ARB/USD |
0.18 | 0.18 | 3,357,282 ARB | $605.021 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $249 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $376 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $134 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $212 |
 AVAX/EUR |
9.23 | 9.23 | 14,722 AVAX | $159.862 |
| AVAX/USD |
10.33 | 10.34 | 81,425 AVAX | $884.197 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $380 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $493 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $12 |
| BAT/EUR |
0.11 | 0.12 | 212,175 BAT | $27.480 |
| BAT/USD |
0.13 | 0.15 | 53,668 BAT | $6.951 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.965 |
| BCH/EUR |
246.55 | 246.72 | 618.95 BCH | $176.090 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.003 |
| BCH/USD |
276.03 | 276.13 | 4,216 BCH | $1.199.355 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $203 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $68 |
 BNB/EUR |
616.87 | 988.57 | 0.00598 BNB | $4 |
| BNB/USD |
741.54 | 741.89 | 29.08 BNB | $20.516 |
 BTC/EUR |
73,743 | 73,744 | 72.50 BTC | $5.983.254 |
| BTC/GBP |
62,381 | 62,399 | 0.47 BTC | $39.057 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,557 | 82,557 | 1,245 BTC | $102.728.925 |
| BTC/USDC |
82,539 | 82,574 | 4.87 BTC | $401.812 |
| BTC/USDT |
82,614 | 82,631 | 1.79 BTC | $147.548 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $401 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $242 |
 CHZ/EUR |
0.014 | 0.014 | 58,187 CHZ | $1.493 |
| CHZ/USD |
0.015 | 0.015 | 918,147 CHZ | $23.554 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
21.52 | 22.13 | 4.25 COMP | $176 |
| COMP/USD |
24.10 | 24.12 | 9,272 COMP | $383.942 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 25,972 CRV | $11.484 |
| CRV/USD |
0.36 | 0.36 | 977,383 CRV | $432.177 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $429 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $124 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.057 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,792,106 DOGE | $247.206 |
| DOGE/USD |
0.085 | 0.085 | 131,287,820 DOGE | $11.623.905 |
 DOT/EUR |
1.10 | 1.10 | 50,892 DOT | $65.185 |
| DOT/USD |
1.23 | 1.23 | 1,342,629 DOT | $1.719.696 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $46 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $421 |
 ETH/BTC |
0.030 | 0.030 | 90.15 ETH | $223.825 |
| ETH/EUR |
2,220 | 2,220 | 856.90 ETH | $2.127.596 |
| ETH/GBP |
1,878 | 1,879 | 65.08 ETH | $161.586 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,486 | 2,486 | 15,485 ETH | $38.446.688 |
| ETH/USDC |
2,485 | 2,486 | 47.08 ETH | $116.889 |
| ETH/USDT |
2,488 | 2,489 | 12.81 ETH | $31.818 |
 EUR/USD |
1.12 | 1.12 | 1,185,037 EUR | $1.327.259 |
 FET/EUR |
0.19 | 0.19 | 1,080,144 FET | $231.080 |
| FET/USD |
0.22 | 0.22 | 877,797 FET | $187.791 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.595 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $767 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $289 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $179 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.930 |
| GBP/USD |
1.32 | 1.32 | 14,190 GBP | $18.765 |
 GRT/EUR |
0.024 | 0.024 | 408,044 GRT | $15.821 |
| GRT/USD |
0.027 | 0.027 | 1,536,225 GRT | $59.565 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,043,025 HBAR | $107.489 |
| HBAR/USD |
0.091 | 0.091 | 11,109,861 HBAR | $1.144.929 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $25 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $30 |
 INJ/EUR |
6.11 | 6.18 | 37.49 INJ | $259 |
| INJ/USD |
6.91 | 6.92 | 5,230 INJ | $36.156 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $206 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $188 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.471 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.500 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $231 |
| LINK/EUR |
11.43 | 11.43 | 5,565 LINK | $71.500 |
| LINK/GBP |
9.66 | 9.68 | 453.94 LINK | $5.833 |
| LINK/USD |
12.79 | 12.80 | 150,697 LINK | $1.936.256 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $68 |
| LIT/USD |
3.59 | 3.60 | 128,997 LIT | $461.946 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $107 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.619 |
 LTC/BTC |
0.000770 | 0.000771 | 332.25 LTC | $22.353 |
| LTC/EUR |
56.81 | 56.83 | 2,866 LTC | $192.784 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.065 |
| LTC/USD |
63.60 | 63.61 | 11,360 LTC | $764.260 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.094 | 0.096 | 1,714 MANA | $260 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.324 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 7,647 MNT | $4 |
 NEAR/EUR |
4.40 | 4.41 | 30,235 NEAR | $133.125 |
| NEAR/USD |
4.92 | 4.93 | 699,767 NEAR | $3.081.062 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $784 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.884 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.060 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.978 |
 OP/EUR |
0.12 | 0.12 | 2,105 OP | $592 |
| OP/USD |
0.13 | 0.13 | 1,480,214 OP | $416.088 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.068 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.261 |
| PAXG/USD |
4,182 | 4,184 | 14.56 PAXG | $60.887 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
223.75 | 224.08 | 201.01 QNT | $40.595 |
| QNT/USD |
250.55 | 250.87 | 12,183 QNT | $2.460.362 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $264 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $174 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $349 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 872.40 S | $39 |
 SAND/EUR |
0.060 | 0.062 | 102,728 SAND | $8.449 |
| SAND/USD |
0.068 | 0.068 | 87,600 SAND | $7.205 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.013 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $97 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.327 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.017 | 5,488 SKR | $90 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.872 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $675 |
| SNX/USD |
0.22 | 0.31 | 413.37 SNX | $130 |
 SOL/EUR |
97.35 | 97.35 | 12,968 SOL | $1.417.301 |
| SOL/USD |
108.98 | 108.98 | 212,823 SOL | $23.260.167 |
| SOL/USDC |
108.96 | 109.02 | 1,181 SOL | $129.120 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $341 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $127 |
 STRK/EUR |
0.062 | 0.075 | 9,836 STRK | $681 |
| STRK/USD |
0.066 | 0.11 | 821.70 STRK | $57 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $924 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.29 | 1.30 | 1,303 TON | $1.885 |
| TON/USD |
1.45 | 1.45 | 327,659 TON | $474.037 |
 TRAC/EUR |
0.37 | 0.37 | 157.00 TRAC | $64 |
| TRAC/USD |
0.41 | 0.41 | 3,160 TRAC | $1.280 |
 TRUMP/EUR |
1.67 | 1.67 | 5,065 TRUMP | $9.502 |
| TRUMP/USD |
1.87 | 1.87 | 312,557 TRUMP | $586.375 |
 TRX/EUR |
0.30 | 0.30 | 14,567 TRX | $4.808 |
| TRX/USD |
0.33 | 0.33 | 4,087 TRX | $1.349 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $34 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $98 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $421 |
| UNI/EUR |
6.49 | 6.50 | 129,752 UNI | $943.045 |
| UNI/USD |
7.26 | 7.27 | 185,094 UNI | $1.345.275 |
 USDC/EUR |
0.89 | 0.89 | 13,147,937 USDC | $13.258.352 |
| USDC/USD |
1.00 | 1.00 | 6,090,506 USDC | $6.141.653 |
| USDC/USDT |
1.00 | 1.00 | 2,000 USDC | $2.017 |
 USDT/EUR |
0.89 | 0.89 | 15,538,583 USDT | $15.518.075 |
| USDT/USD |
1.00 | 1.00 | 21,523,415 USDT | $21.495.008 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.490 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $50 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $558 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.864 |
| XLM/EUR |
0.17 | 0.17 | 503,551 XLM | $106.282 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $518 |
| XLM/USD |
0.19 | 0.19 | 6,277,993 XLM | $1.325.059 |
 XRP/BTC |
0.0000169 | 0.0000169 | 23,157 XRP | $32.752 |
| XRP/EUR |
1.24 | 1.24 | 1,790,452 XRP | $2.532.332 |
| XRP/GBP |
1.05 | 1.05 | 105,197 XRP | $148.786 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.39 | 1.39 | 16,201,533 XRP | $22.914.701 |
| XRP/USDC |
1.39 | 1.39 | 71,790 XRP | $101.537 |
| XRP/USDT |
1.39 | 1.39 | 535,206 XRP | $756.970 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.361 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 25,814 XTZ | $9.383 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.037 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $226 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
1,209 | 1,210 | 1,189 ZEC | $1.435.921 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
