Coinone
Last updated 2026-09-19 10:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
139.30 | - | 2,504 1INCH | $317 |
 A/KRW |
121.30 | - | 22,740 A | $2.035 |
 AAVE/KRW |
195,500 | - | 52.94 AAVE | $7.955 |
 ACH/KRW |
9.19 | - | 129,192 ACH | $1.129 |
 ADA/KRW |
311.20 | - | 2,968,051 ADA | $697.813 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $193 |
 AI/KRW |
24.36 | - | 336.03 AI | $6 |
 ALGO/KRW |
136.30 | - | 115,823 ALGO | $15.717 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $52 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 0.0000591 ANKR | - |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.720 |
 ARB/KRW |
285.20 | - | 275,545 ARB | $57.456 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $14 |
 ATH/KRW |
7.14 | - | 37,057 ATH | $195 |
 ATOM/KRW |
2,372 | - | 10,512 ATOM | $31.185 |
 AUCTION/KRW |
4,907 | - | 2.05 AUCTION | $7 |
 AVAX/KRW |
12,800 | - | 9,283 AVAX | $87.287 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.383 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.749 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
110.20 | - | 4,302 BAT | $504 |
 BCH/KRW |
347,000 | - | 1,671 BCH | $443.034 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $36 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $40 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.412.319 |
 BIO/KRW |
39.69 | - | 278.30 BIO | $8 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $269 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $466 |
 BLUE/KRW |
13.14 | - | 14,999 BLUE | $151 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $468 |
 BNB/KRW |
1,052,000 | - | 39.59 BNB | $29.447 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,100 | - | 89.11 BSV | $2.744 |
 BTC/KRW |
111,430,000 | - | 272.31 BTC | $22.136.749 |
 BTR/KRW |
67.25 | - | 383,752 BTR | $18.614 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.456 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.202.127 |
 CAKE/KRW |
3,298 | - | 3.04 CAKE | $7 |
 CBK/KRW |
271.90 | - | 2,385 CBK | $461 |
 CELO/KRW |
120.00 | - | 11,618 CELO | $1.021 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $40 |
 CHZ/KRW |
20.69 | - | 2,343 CHZ | $54 |
 CKB/KRW |
2.05 | - | 379,200 CKB | $476 |
 COMP/KRW |
28,320 | - | 1.00 COMP | $32 |
 CORE/KRW |
17.33 | - | 405.33 CORE | $76 |
 COS/KRW |
0.55 | - | 19,728 COS | $6 |
 CRO/KRW |
81.15 | - | 5,673 CRO | $338 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $11 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 159.93 DAO | $4 |
 DATA/KRW |
260.00 | - | 12,584 DATA | $2.398 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $17 |
 DODO/KRW |
24.23 | - | 8,217 DODO | $149 |
 DOGE/KRW |
121.90 | - | 22,912,236 DOGE | $2.065.337 |
 DOT/KRW |
1,540 | - | 1,621 DOT | $1.935 |
 EDU/KRW |
68.75 | - | 80,619 EDU | $4.036 |
 EGG/KRW |
0.50 | - | 125,839 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.336 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.238 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
136.10 | - | 1,099 ESP | $104 |
 ETC/KRW |
11,580 | - | 9,977 ETC | $110.780 |
 ETH/KRW |
3,613,000 | - | 3,549 ETH | $9.330.344 |
 FET/KRW |
250.40 | - | 13,763 FET | $2.499 |
 FIL/KRW |
1,350 | - | 422,933 FIL | $685.190 |
 FIS/KRW |
24.76 | - | 2,847 FIS | $260 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.253 |
 FLUX/KRW |
75.90 | - | 2,723 FLUX | $442 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.125 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $744 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
2.72 | - | 2,180,283 GALA | $4.152 |
 GAS/KRW |
1,757 | - | 214.14 GAS | $283 |
 GLM/KRW |
163.30 | - | 3,186 GLM | $696 |
 GMT/KRW |
10.61 | - | 24,413 GMT | $189 |
 GRT/KRW |
28.83 | - | 30,768 GRT | $986 |
 HBAR/KRW |
110.80 | - | 1,357,455 HBAR | $124.903 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $212 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $13 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $322 |
 HYPER/KRW |
100.10 | - | 237,181 HYPER | $16.828 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $25 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.034 |
 IMX/KRW |
191.00 | - | 55.84 IMX | $10 |
 INJ/KRW |
9,515 | - | 1.79 INJ | $13 |
 IOST/KRW |
1.16 | - | 1,323,304 IOST | $1.142 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $45 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.916 |
 JST/KRW |
164.90 | - | 1,227 JST | $117 |
 KAVA/KRW |
99.40 | - | 232.55 KAVA | $17 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
198.30 | - | 252.11 KNC | $68 |
 KSM/KRW |
6,800 | - | 24.11 KSM | $150 |
 LA/KRW |
96.60 | - | 47,152 LA | $3.401 |
 LAYER/KRW |
87.45 | - | 377.65 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,080 | - | 26,165 LINK | $329.761 |
 LIT/KRW |
6,845 | - | 1,138 LIT | $5.807 |
 LPT/KRW |
2,180 | - | 10.09 LPT | $43 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $18 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.131 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $343.014.961 |
 MANA/KRW |
111.70 | - | 1,327 MANA | $231 |
 MASK/KRW |
640.00 | - | 354.71 MASK | $453 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $111 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.77 | - | 15,332,297 MEME | $8.462 |
 MIOTA/KRW |
65.50 | - | 89,846 MIOTA | $4.223 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.958 |
 MLK/KRW |
55.50 | - | 32,085 MLK | $1.286 |
 MNT/KRW |
864.50 | - | 12.36 MNT | - |
 MOC/KRW |
26.46 | - | 8,214 MOC | $163 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.861 |
 MTL/KRW |
412.70 | - | 12,433 MTL | $3.173 |
 MVC/KRW |
1.87 | - | 110,558 MVC | $156 |
 NEAR/KRW |
4,911 | - | 28,729 NEAR | $98.832 |
 NEO/KRW |
3,265 | - | 1,355 NEO | $6.277 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $19 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.429 |
 ONE/KRW |
206.10 | - | 1,094,164 ONE | $3.792 |
 ONG/KRW |
111.00 | - | 62,516 ONG | $5.004 |
 ONT/KRW |
81.85 | - | 1,292 ONT | $124 |
 OP/KRW |
179.70 | - | 30,708 OP | $6.863 |
 OPEN/KRW |
202.30 | - | 16,506 OPEN | $2.403 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $24 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $16 |
 PIB/KRW |
0.16 | - | 19,887,451 PIB | $2.283 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $36 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $61 |
 QTUM/KRW |
1,306 | - | 1,912 QTUM | $3.232 |
 RED/KRW |
201.20 | - | 276.49 RED | $41 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.171 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $247 |
 RUNE/KRW |
741.00 | - | 194.52 RUNE | $106 |
 S/KRW |
35.04 | - | 975.96 S | $32 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.58 | - | 19,591 SAND | $1.224 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.039 |
 SENT/KRW |
24.72 | - | 29,607 SENT | $531 |
 SHELL/KRW |
28.50 | - | 727.50 SHELL | $17 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.574.925 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $128 |
 SIX/KRW |
6.87 | - | 154,888 SIX | $768 |
 SKL/KRW |
5.37 | - | 2,246 SKL | $27 |
 SKR/KRW |
26.97 | - | 1,961 SKR | $38 |
 SKY/KRW |
89.90 | - | 128.44 SKY | $9 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $15 |
 SNX/KRW |
250.30 | - | 3,426 SNX | $853 |
 SOL/KRW |
153,000 | - | 20,053 SOL | $2.238.771 |
 SOON/KRW |
264.50 | - | 18,299 SOON | $3.449 |
 SPACE/KRW |
6.38 | - | 863,731 SPACE | $4.064 |
 SPK/KRW |
28.83 | - | 51,002 SPK | $1.058 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 521.65 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
60.55 | - | 495,975 STRK | $21.315 |
 STX/KRW |
427.60 | - | 20,448 STX | $6.255 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
345.60 | - | 605.79 SUSHI | $234 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.016 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.823 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $446 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.815 |
 TON/KRW |
2,455 | - | 333.57 TON | $462 |
 TRUMP/KRW |
2,800 | - | 36,419 TRUMP | $74.369 |
 TRX/KRW |
462.70 | - | 2,353,399 TRX | $789.526 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
12,350 | - | 7,982 UNI | $71.428 |
 UOS/KRW |
4.62 | - | 2,500 UOS | $8 |
 USDC/KRW |
1,369 | - | 23,977,753 USDC | $23.838.458 |
 USDT/KRW |
1,368 | - | 33,461,876 USDT | $33.380.574 |
 VET/KRW |
11.75 | - | 1,413,157 VET | $13.809 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.982 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.598 |
 WAVES/KRW |
363.00 | - | 2,454 WAVES | $637 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $78 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $231 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.311 |
 XLM/KRW |
275.10 | - | 4,055,729 XLM | $843.570 |
 XRP/KRW |
1,970 | - | 10,206,558 XRP | $14.669.100 |
 XTZ/KRW |
486.40 | - | 831,114 XTZ | $303.790 |
 ZEUS/KRW |
3.60 | - | 1,529 ZEUS | $4 |
 ZIL/KRW |
4.55 | - | 766,152 ZIL | $5.995 |
 ZRC/KRW |
1.38 | - | 579.52 ZRC | $1 |
 ZRX/KRW |
161.70 | - | 98.78 ZRX | $22 |
