Coinone
Last updated 2026-10-09 19:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
128.10 | - | 429.63 1INCH | $68 |
 A/KRW |
141.70 | - | 49,263 A | $5.145 |
 AAVE/KRW |
230,000 | - | 15.60 AAVE | $2.744 |
 ACH/KRW |
7.48 | - | 132,991 ACH | $2.313 |
 ADA/KRW |
329.40 | - | 1,288,738 ADA | $328.976 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $176 |
 AI/KRW |
27.95 | - | 20,381 AI | $416 |
 ALGO/KRW |
153.80 | - | 1,442,718 ALGO | $193.386 |
 ALT/KRW |
9.93 | - | 20,952 ALT | $165 |
 AMO/KRW |
0.48 | - | 10,520 AMO | $3 |
 AMP/KRW |
1.00 | - | 493,188 AMP | $332 |
 ANKR/KRW |
6.43 | - | 10,782 ANKR | $108 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.030 |
 ARB/KRW |
248.70 | - | 121,464 ARB | $21.889 |
 ARPA/KRW |
15.07 | - | 9,665 ARPA | $150 |
 ATH/KRW |
8.70 | - | 113,418 ATH | $720 |
 ATOM/KRW |
2,821 | - | 44,824 ATOM | $119.774 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
14,110 | - | 2,002 AVAX | $21.744 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.347 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.704 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
190.00 | - | 175,168 BAT | $22.687 |
 BCH/KRW |
378,200 | - | 626.31 BCH | $178.185 |
 BEAM/KRW |
2.88 | - | 61,815 BEAM | $166 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $33.947.729 |
 BIO/KRW |
40.73 | - | 1,719 BIO | $48 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $295 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $403 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $8 |
 BLUR/KRW |
25.67 | - | 10,808 BLUR | $735 |
 BNB/KRW |
1,013,000 | - | 13.65 BNB | $9.629 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $618 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,030 | - | 22.15 BSV | $654 |
 BTC/KRW |
112,980,000 | - | 603.82 BTC | $49.829.019 |
 BTR/KRW |
71.45 | - | 174,955 BTR | $9.183 |
 BTT/KRW |
0.000500 | - | 2,318,734,010 BTT | $850 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $713.330.325 |
 CAKE/KRW |
2,938 | - | 194.38 CAKE | $424 |
 CBK/KRW |
274.70 | - | 12,859 CBK | $2.573 |
 CELO/KRW |
131.30 | - | 354.00 CELO | $34 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $619 |
 CHZ/KRW |
20.68 | - | 1,830 CHZ | $47 |
 CKB/KRW |
1.73 | - | 817,204 CKB | $1.063 |
 COMP/KRW |
30,050 | - | 0.54 COMP | $22 |
 CORE/KRW |
25.94 | - | 3,913 CORE | $1.276 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
83.55 | - | 10,659 CRO | $655 |
 CRV/KRW |
465.30 | - | 488.29 CRV | $216 |
 CTSI/KRW |
46.80 | - | 118,091 CTSI | $4.055 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.32 | - | 550.00 DAO | $13 |
 DATA/KRW |
266.00 | - | 4,753 DATA | $930 |
 DIA/KRW |
227.80 | - | 140.00 DIA | $25 |
 DODO/KRW |
25.13 | - | 476.88 DODO | $9 |
 DOGE/KRW |
116.70 | - | 32,022,569 DOGE | $2.835.200 |
 DOT/KRW |
1,658 | - | 8,357 DOT | $10.704 |
 EDU/KRW |
93.85 | - | 196,392 EDU | $13.636 |
 EGG/KRW |
0.50 | - | 30,000 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $243 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.955 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $466 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
155.20 | - | 12,032 ESP | $1.367 |
 ETC/KRW |
11,450 | - | 10,602 ETC | $121.375 |
 ETH/KRW |
3,403,000 | - | 3,926 ETH | $9.748.699 |
 FET/KRW |
296.30 | - | 1,703 FET | $364 |
 FIL/KRW |
1,485 | - | 72,727 FIL | $134.898 |
 FIS/KRW |
20.69 | - | 241.71 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $18.452 |
 FLUX/KRW |
101.00 | - | 99.30 FLUX | $10 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $73 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.107 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $892 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
3.00 | - | 247,044 GALA | $559 |
 GAS/KRW |
1,790 | - | 129.50 GAS | $173 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $13 |
 GMT/KRW |
14.70 | - | 1,081,893 GMT | $10.201 |
 GRT/KRW |
35.89 | - | 7,867 GRT | $305 |
 HBAR/KRW |
125.20 | - | 482,673 HBAR | $49.742 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $222 |
 HOT/KRW |
0.60 | - | 450,034 HOT | $267 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $328 |
 HYPER/KRW |
96.90 | - | 205,473 HYPER | $14.736 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,050 | - | 1.98 ILV | $21 |
 IMX/KRW |
248.20 | - | 20,257 IMX | $4.382 |
 INJ/KRW |
10,060 | - | 34.89 INJ | $241 |
 IOST/KRW |
1.13 | - | 39,307 IOST | $33 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.11 | - | 0.0000388 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.865 |
 JST/KRW |
194.00 | - | 30,174 JST | $3.432 |
 KAVA/KRW |
90.45 | - | 56.35 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
180.30 | - | 54.47 KNC | $16 |
 KSM/KRW |
7,200 | - | 15.61 KSM | $175 |
 LA/KRW |
83.50 | - | 11,769 LA | $739 |
 LAYER/KRW |
99.35 | - | 13,288 LAYER | $963 |
 LINA/KRW |
11.01 | - | 70,327 LINA | - |
 LINK/KRW |
17,540 | - | 9,919 LINK | $127.446 |
 LIT/KRW |
5,035 | - | 19.54 LIT | $70 |
 LPT/KRW |
2,372 | - | 20.00 LPT | $94 |
 LQTY/KRW |
292.90 | - | 18.78 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $111.533 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $332.477.165 |
 MANA/KRW |
124.00 | - | 1,569 MANA | $238 |
 MASK/KRW |
624.50 | - | 8.01 MASK | $10 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
5.68 | - | 22,351 MAY | $92 |
 MBL/KRW |
1.01 | - | 141,598 MBL | $104 |
 MEME/KRW |
0.78 | - | 93,122,776 MEME | $52.817 |
 MIOTA/KRW |
69.45 | - | 68,666 MIOTA | $3.483 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.132 |
 MLK/KRW |
56.85 | - | 34,423 MLK | $1.427 |
 MNT/KRW |
793.00 | - | 26.11 MNT | - |
 MOC/KRW |
28.24 | - | 14,763 MOC | $308 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.605 |
 MTL/KRW |
353.20 | - | 78.25 MTL | $20 |
 MVC/KRW |
2.08 | - | 2,894,559 MVC | $4.262 |
 NEAR/KRW |
6,750 | - | 24,298 NEAR | $106.984 |
 NEO/KRW |
3,245 | - | 390.41 NEO | $2.010 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
53.00 | - | 1,991,222 OGN | $78.912 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.401 |
 ONE/KRW |
176.90 | - | 211,763 ONE | $696 |
 ONG/KRW |
115.90 | - | 84.20 ONG | $7 |
 ONT/KRW |
82.70 | - | 8,054 ONT | $539 |
 OP/KRW |
176.00 | - | 6,504 OP | $1.828 |
 OPEN/KRW |
146.70 | - | 38,893 OPEN | $4.192 |
 ORBS/KRW |
8.96 | - | 25,500 ORBS | $173 |
 PAXG/KRW |
5,725,000 | - | 0.037 PAXG | $154 |
 PHA/KRW |
85.60 | - | 378.79 PHA | $26 |
 PIB/KRW |
0.16 | - | 71,174,485 PIB | $8.399 |
 PROM/KRW |
7,005 | - | 260.55 PROM | $1.362 |
 PUNDIX/KRW |
150.60 | - | 3,540 PUNDIX | $395 |
 QTUM/KRW |
1,300 | - | 109.69 QTUM | $207 |
 RED/KRW |
200.20 | - | 2,219 RED | $330 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.362 |
 RON/KRW |
80.20 | - | 735.02 RON | $154 |
 RPL/KRW |
2,400 | - | 2.75 RPL | $5 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $27 |
 S/KRW |
56.65 | - | 1,086 S | $48 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $93 |
 SAND/KRW |
92.20 | - | 2,003,015 SAND | $164.746 |
 SCR/KRW |
35.80 | - | 4,258 SCR | $305 |
 SENT/KRW |
29.07 | - | 465.59 SENT | $10 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.408.859 |
 SIGN/KRW |
17.64 | - | 55,879 SIGN | $719 |
 SIX/KRW |
12.94 | - | 3,794 SIX | $20 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $2 |
 SKR/KRW |
21.55 | - | 460.30 SKR | $8 |
 SKY/KRW |
106.60 | - | 54.82 SKY | $4 |
 SNT/KRW |
10.75 | - | 566,470 SNT | $4.514 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $158 |
 SOL/KRW |
149,200 | - | 12,437 SOL | $1.359.254 |
 SOON/KRW |
420.90 | - | 23,477 SOON | $7.322 |
 SPACE/KRW |
6.08 | - | 3,327,236 SPACE | $14.834 |
 SPK/KRW |
29.60 | - | 6,989 SPK | $151 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 1,806 STORJ | $52 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $85 |
 STRK/KRW |
96.45 | - | 901,393 STRK | $62.397 |
 STX/KRW |
530.50 | - | 946.63 STX | $365 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
312.20 | - | 20.00 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.647 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $449 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.828 |
 TON/KRW |
2,455 | - | 333.57 TON | $483 |
 TRUMP/KRW |
2,570 | - | 16,179 TRUMP | $30.352 |
 TRX/KRW |
454.00 | - | 2,843,636 TRX | $938.476 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
558.50 | - | 1,668 UMA | $1.143 |
 UNI/KRW |
9,950 | - | 2,374 UNI | $17.251 |
 UOS/KRW |
4.93 | - | 42,754 UOS | $160 |
 USDC/KRW |
1,368 | - | 14,747,452 USDC | $14.871.299 |
 USDT/KRW |
1,367 | - | 34,214,688 USDT | $34.169.531 |
 VET/KRW |
10.62 | - | 285,663 VET | $2.940 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.958 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.742 |
 WAVES/KRW |
355.40 | - | 182.61 WAVES | $48 |
 WBTC/KRW |
112,430,000 | - | 0.000528 WBTC | $43 |
 WCT/KRW |
56.10 | - | 6,831 WCT | $283 |
 WET/KRW |
79.60 | - | 781.40 WET | $47 |
 WOO/KRW |
16.06 | - | 796.00 WOO | $10 |
 XLM/KRW |
265.30 | - | 2,126,832 XLM | $448.898 |
 XRP/KRW |
1,907 | - | 7,102,974 XRP | $10.046.118 |
 XTZ/KRW |
397.70 | - | 35,868 XTZ | $13.037 |
 ZEUS/KRW |
10.16 | - | 318,738 ZEUS | $2.734 |
 ZIL/KRW |
4.45 | - | 4,302 ZIL | $32 |
 ZRC/KRW |
1.48 | - | 30,295 ZRC | $32 |
 ZRX/KRW |
158.20 | - | 975.24 ZRX | $215 |
