Indodax
Last updated 2026-09-19 10:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,660 | 1,778 | 4,577 1INCH | $579 |
 AAVE/IDR |
2,510,826 | 2,558,294 | 112.38 AAVE | $16.886 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.408 |
 ACE/IDR |
2,719 | 2,770 | 21,468 ACE | $3.268 |
 ACH/IDR |
104.00 | 106.00 | 182,577 ACH | $1.596 |
 ACN/IDR |
71.08 | 76.00 | 100,861 ACN | $442 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.272.498 |
 ADA/IDR |
3,981 | 3,982 | 946,324 ADA | $222.488 |
 AGI/IDR |
101.00 | 103.00 | 1,747,796 AGI | $9.963 |
 AI/IDR |
315.00 | 318.00 | 100,384 AI | $1.875 |
 ALGO/IDR |
1,747 | 1,758 | 146,600 ALGO | $19.893 |
 ALICE/IDR |
2,350 | 2,498 | 2,217 ALICE | $468 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $445.788 |
 AMP/IDR |
8.00 | 9.00 | 6,343,527 AMP | $2.900 |
 ANKR/IDR |
85.00 | 87.00 | 41,165 ANKR | $507 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,355 | 4,500 | 25.02 API3 | $13 |
 ARB/IDR |
3,657 | 3,664 | 615,716 ARB | $128.387 |
 ARC/IDR |
1,161 | 1,169 | 35,469 ARC | $2.358 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $297 |
 ATH/IDR |
88.00 | 93.00 | 78,040 ATH | $411 |
 ATOM/IDR |
30,135 | 30,652 | 833.48 ATOM | $2.472 |
 AUCTION/IDR |
60,528 | 65,957 | 20.18 AUCTION | $71 |
 AUDIO/IDR |
409.00 | 421.00 | 85,515 AUDIO | $1.160 |
 AURA/IDR |
223.00 | 224.00 | 4,184,593 AURA | $52.470 |
 AVA/IDR |
169.00 | 174.00 | 306,881 AVA | $69.556 |
 AVAX/IDR |
160,964 | 164,432 | 2,938 AVAX | $27.630 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,768 | 2,088 | 2,864 BAL | $2.973 |
 BAN/IDR |
1,174 | 1,197 | 3,965 BAN | $268 |
 BAND/IDR |
3,134 | 3,770 | 588.56 BAND | $118 |
 BANK/IDR |
516.10 | 530.25 | 157,618 BANK | $4.681 |
 BAT/IDR |
1,374 | 1,432 | 583.38 BAT | $68 |
 BCH/IDR |
4,375,000 | 4,455,000 | 26.30 BCH | $6.974 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $516 |
 BEAM/IDR |
31.00 | 33.00 | 149,278 BEAM | $267 |
 BIO/IDR |
492.00 | 497.00 | 190,723 BIO | $5.360 |
 BLUR/IDR |
329.00 | 341.00 | 3,144 BLUR | $207 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.106 |
 BNB/IDR |
13,473,686 | 13,492,741 | 86.69 BNB | $64.473 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.233 |
 BSV/IDR |
280,000 | 313,000 | 34.93 BSV | $1.076 |
 BTC/IDR |
1,424,986,000 | 1,424,987,000 | 22.92 BTC | $1.863.596 |
| BTC/USDT |
81,100 | 81,100 | 3.85 BTC | $312.942 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.054.998 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,123,331,289 BTT | $388 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
41,978 | 43,490 | 246.34 CAKE | $584 |
 CAT/IDR |
0.037 | 0.037 | 173,738,504 CAT | $368 |
 CELO/IDR |
1,546 | 1,555 | 1,826 CELO | $161 |
 CELR/IDR |
41.00 | 42.00 | 53,983 CELR | $125 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.843 |
 CHR/IDR |
295.00 | 309.00 | 19,123 CHR | $325 |
 CHZ/IDR |
266.00 | 267.00 | 33,425 CHZ | $772 |
 CKB/IDR |
22.00 | 23.00 | 881,085 CKB | $1.105 |
 COMP/IDR |
355,008 | 379,405 | 1.86 COMP | $59 |
 CONX/IDR |
267,000 | 274,999 | 739.51 CONX | $11.102 |
 COTI/IDR |
351.00 | 354.00 | 1,336,080 COTI | $27.125 |
 CREAM/IDR |
7,960 | 8,458 | 1,690 CREAM | $756 |
 CRO/IDR |
1,050 | 1,055 | 25,135 CRO | $1.496 |
 CRV/IDR |
5,900 | 6,158 | 6,089 CRV | $2.790 |
 CTK/IDR |
2,234 | 2,404 | 114.68 CTK | $14 |
 CTSI/IDR |
448.00 | 458.00 | 38,827 CTSI | $1.002 |
 CVC/IDR |
486.00 | 490.00 | 34,821 CVC | $1.781 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 556,204 DAR | $1.532 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.705 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.739 |
 DEXE/IDR |
31,893 | 32,508 | 1,590 DEXE | $2.885 |
 DGB/IDR |
75.00 | 76.00 | 105,341 DGB | $419 |
 DLC/IDR |
2.00 | 3.00 | 30,096,427 DLC | $3.384 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.544 |
 DODO/IDR |
322.00 | 326.00 | 159,283 DODO | $2.887 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.719 |
| DOGE/IDR |
1,558 | 1,560 | 3,252,110 DOGE | $293.149 |
 DOT/IDR |
19,804 | 19,855 | 15,219 DOT | $18.169 |
 DUSK/IDR |
1,334 | 1,346 | 9,305 DUSK | $709 |
 EGLD/IDR |
68,118 | 74,780 | 27.88 EGLD | $155 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.045 |
 ENJ/IDR |
490.00 | 507.00 | 12,880 ENJ | $799 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.296 |
 ERN/IDR |
7,336 | 7,624 | 18,448 ERN | $853 |
 ESP/IDR |
1,510 | 1,800 | 12,595 ESP | $1.195 |
 ETC/IDR |
147,000 | 149,100 | 227.06 ETC | $2.521 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.571 |
| ETH/IDR |
46,202,000 | 46,235,000 | 554.49 ETH | $1.457.645 |
| ETH/USDT |
2,621 | 2,630 | 13.38 ETH | $35.167 |
 FET/IDR |
3,183 | 3,192 | 149,354 FET | $27.119 |
 FIL/IDR |
17,216 | 17,364 | 9,326 FIL | $15.110 |
 FLUX/IDR |
1,017 | 1,049 | 2,262 FLUX | $367 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.238 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.141 |
 FUEL/IDR |
13.77 | 14.00 | 750,060 FUEL | $599 |
 FUN/IDR |
123.45 | 124.46 | 104,780 FUN | $746 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $781.114 |
 GLM/IDR |
2,053 | 2,344 | 1,675 GLM | $366 |
 GMT/IDR |
134.00 | 139.00 | 12,769 GMT | $99 |
 GMX/IDR |
117,220 | 138,000 | 14.10 GMX | $110 |
 GNO/IDR |
1,939,717 | 2,149,920 | 5.85 GNO | $649 |
 GRT/IDR |
358.00 | 370.00 | 385,399 GRT | $12.353 |
 GTC/IDR |
1,406 | 1,497 | 3,591 GTC | $530 |
 HBAR/IDR |
1,413 | 1,417 | 393,547 HBAR | $36.211 |
 HIGH/IDR |
553.00 | 565.00 | 24,112 HIGH | $759 |
 HIVE/IDR |
945.00 | 965.00 | 2,600 HIVE | $139 |
 HNT/IDR |
8,073 | 8,240 | 5,078 HNT | $2.337 |
 HONEY/IDR |
21.00 | 23.00 | 5,118,832 HONEY | $6.044 |
 HOT/IDR |
6.00 | 7.00 | 339,016 HOT | $247 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.097 |
 HYPER/IDR |
1,266 | 1,273 | 1,201 HYPER | $85 |
 IDT/IDR |
0.92 | 0.98 | 593,933 IDT | $31 |
 ILV/IDR |
57,888 | 62,012 | 12.53 ILV | $130 |
 IMX/IDR |
2,396 | 2,584 | 3,415 IMX | $610 |
 INJ/IDR |
130,031 | 134,969 | 1,003 INJ | $7.498 |
 IOST/IDR |
15.00 | 16.00 | 10,130,295 IOST | $8.742 |
 IOTX/IDR |
55.00 | 56.00 | 290,676 IOTX | $908 |
 IQ/IDR |
13.34 | 15.41 | 775,883 IQ | $669 |
 JST/IDR |
2,004 | 2,019 | 15,247 JST | $1.449 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $128 |
 KDAG/IDR |
6.00 | 7.00 | 7,348,229 KDAG | $2.479 |
 KNC/IDR |
2,334 | 2,574 | 542.15 KNC | $146 |
 KSM/IDR |
75,351 | 80,577 | 59.94 KSM | $374 |
 LEO/IDR |
155,000 | 168,685 | 6.03 LEO | $53 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.160 |
 LINK/IDR |
220,100 | 220,165 | 3,438 LINK | $43.326 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.907 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $46.547 |
 LPT/IDR |
27,725 | 29,829 | 836.09 LPT | $3.554 |
 LQTY/IDR |
3,739 | 4,334 | 47.22 LQTY | $11 |
 LRC/IDR |
160.00 | 163.00 | 19,969 LRC | $1.436 |
 LSK/IDR |
5,234 | 5,377 | 12,832 LSK | $5.721 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
1,006,000 | 1,014,000 | 485.93 LTC | $29.057 |
 LUNA/IDR |
817.00 | 843.00 | 8,523 LUNA | $408 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.979.435 |
 MANA/IDR |
1,379 | 1,483 | 4,122 MANA | $716 |
 MASK/IDR |
7,664 | 8,403 | 122.51 MASK | $156 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.999 |
 MCT/IDR |
33.00 | 34.00 | 1,731,303 MCT | $3.212 |
 MEME/IDR |
9.00 | 10.00 | 8,412,595 MEME | $4.643 |
 META/IDR |
144.00 | 147.00 | 828,338 META | $6.755 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.984 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,626 | 11,075 | 2,282 MNT | $1 |
 MTC/IDR |
17.00 | 18.00 | 1,127,412 MTC | $1.078 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.248 |
 NEAR/IDR |
62,155 | 63,015 | 18,229 NEAR | $62.708 |
 NEO/IDR |
40,000 | 42,500 | 197.18 NEO | $914 |
 NEXO/IDR |
14,280 | 15,096 | 5.02 NEXO | $4 |
 NMR/IDR |
156,554 | 163,117 | 102.32 NMR | $930 |
 NRG/IDR |
143.00 | 145.00 | 427,564 NRG | $3.438 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $99 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $759.948 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
321.00 | 337.00 | 20,276 OGN | $908 |
 OKB/IDR |
1,991,355 | 2,126,905 | 57.66 OKB | $6.457 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.464 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
946.00 | 968.00 | 138,114 ONT | $13.300 |
 OP/IDR |
2,161 | 2,183 | 72,358 OP | $16.172 |
 ORBS/IDR |
121.00 | 126.00 | 11,706 ORBS | $80 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
76,429,864 | 77,032,738 | 1.66 PAXG | $7.241 |
 PERP/IDR |
358.00 | 364.00 | 16,097 PERP | $3.502 |
 PHA/IDR |
601.00 | 618.00 | 43,911 PHA | $2.523 |
 POLS/IDR |
1,093 | 1,150 | 424.13 POLS | $26 |
 POLY/IDR |
154.00 | 159.00 | 152,936 POLY | $1.324 |
 POND/IDR |
14.22 | 14.49 | 431,322 POND | $2.463 |
 POWR/IDR |
1,120 | 1,125 | 4,759 POWR | $295 |
 PROM/IDR |
93,500 | 97,443 | 611.19 PROM | $3.185 |
 PUNDIX/USDT |
0.088 | 0.11 | 120.47 PUNDIX | $13 |
 QNT/IDR |
1,073,789 | 1,281,929 | 2.23 QNT | $209 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $606 |
 RAD/IDR |
3,948 | 4,213 | 85.07 RAD | $20 |
 RED/IDR |
2,497 | 2,653 | 1,786 RED | $262 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,052 | 21,492 | 70.11 REP | $75 |
 REQ/IDR |
888.00 | 971.00 | 1,621 REQ | $85 |
 RLC/IDR |
4,926 | 5,288 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.349 |
 RPL/IDR |
29,752 | 31,949 | 74.96 RPL | $136 |
 RSR/IDR |
27.00 | 29.00 | 447,930 RSR | $755 |
 RVN/IDR |
57.00 | 59.00 | 1,757,039 RVN | $4.047 |
 SAFE/IDR |
1,698 | 1,810 | 92.97 SAFE | $18 |
 SAND/IDR |
681.00 | 700.00 | 93,186 SAND | $5.822 |
 SENT/IDR |
301.18 | 316.82 | 2,700 SENT | $48 |
 SFP/IDR |
5,122 | 5,228 | 916.34 SFP | $264 |
 SHELL/IDR |
376.00 | 439.00 | 15,644 SHELL | $355 |
 SHOW/IDR |
55,875 | 57,882 | 2,116 SHOW | $6.649 |
 SIGN/IDR |
203.00 | 206.00 | 155,805 SIGN | $1.775 |
 SKL/IDR |
70.00 | 71.00 | 56,495 SKL | $675 |
 SKR/IDR |
342.70 | 361.45 | 57,668 SKR | $1.111 |
 SKY/IDR |
1,180 | 1,224 | 2,038 SKY | $141 |
 SLP/IDR |
11.00 | 12.00 | 319,853 SLP | $391 |
 SNT/IDR |
133.00 | 145.00 | 27,614 SNT | $217 |
 SNX/IDR |
3,854 | 4,025 | 1,322 SNX | $329 |
 SOL/IDR |
1,954,055 | 1,956,076 | 5,969 SOL | $666.359 |
 SOON/IDR |
3,346 | 3,387 | 3,493 SOON | $658 |
 SPK/IDR |
360.00 | 376.00 | 23,322 SPK | $484 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.123 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
566.00 | 580.00 | 199,541 STORJ | $6.364 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
754.00 | 768.00 | 1,332,622 STRK | $57.272 |
 SUN/IDR |
298.00 | 299.00 | 3,979 SUN | $68 |
 SUSHI/IDR |
4,320 | 4,494 | 2,436 SUSHI | $941 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,235 | 4,280 | 832,209 SYN | $201.273 |
 TAG/IDR |
14.75 | 15.29 | 1,965,139 TAG | $1.693 |
 TEL/IDR |
26.00 | 27.00 | 7,158,360 TEL | $10.787 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 59,410 TEN | $264 |
 TFUEL/IDR |
176.00 | 189.00 | 10,731 TFUEL | $112 |
 THETA/IDR |
3,773 | 3,871 | 2,912 THETA | $631 |
 TON/IDR |
24,077 | 24,482 | 4,447 TON | $6.158 |
 TRAC/IDR |
5,953 | 6,837 | 542.61 TRAC | $185 |
 TRB/IDR |
283,874 | 329,220 | 10.32 TRB | $254 |
 TRUMP/IDR |
35,818 | 35,976 | 8,662 TRUMP | $17.689 |
 TRX/IDR |
5,905 | 5,942 | 69,764 TRX | $23.405 |
 TURBO/IDR |
17.35 | 17.50 | 1,569,161 TURBO | $1.551 |
 TUSD/IDR |
17,269 | 17,898 | 5.09 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,314 | 6,826 | 11.55 UMA | $12 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
156,313 | 158,700 | 4,161 UNI | $37.233 |
 USDC/IDR |
17,467 | 17,598 | 137,318 USDC | $136.520 |
 USDT/IDR |
17,529 | 17,530 | 7,140,719 USDT | $7.123.369 |
 VET/IDR |
149.00 | 152.00 | 877,626 VET | $8.576 |
 VEX/IDR |
33.00 | 35.00 | 131,806 VEX | $245 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.982 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.176 |
 WAVES/IDR |
4,670 | 4,770 | 1,224 WAVES | $318 |
 WBTC/IDR |
1,332,020,446 | 1,419,999,990 | 0.00299 WBTC | $243 |
 WCT/IDR |
703.00 | 718.00 | 33,611 WCT | $1.340 |
 WOO/IDR |
198.00 | 205.00 | 13,292 WOO | $152 |
 XCN/IDR |
70.00 | 80.00 | 109,624 XCN | $461 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.765 |
 XLM/IDR |
3,486 | 3,538 | 249,613 XLM | $51.918 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.278 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.167 |
| XRP/IDR |
25,184 | 25,228 | 799,223 XRP | $1.148.662 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,185 | 6,447 | 57,992 XTZ | $21.197 |
 XVS/IDR |
53,536 | 55,998 | 4.00 XVS | $13 |
 YFI/IDR |
37,254,514 | 39,000,000 | 0.67 YFI | $2.866 |
 YFII/IDR |
521,054 | 588,489 | 140.18 YFII | $4.107 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $137.651 |
 ZEN/IDR |
137,914 | 141,018 | 1,238 ZEN | $9.866 |
 ZIL/IDR |
56.00 | 60.00 | 2,018,779 ZIL | $15.797 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,865 | 2,082 | 51.58 ZRX | $11 |
