Indodax
Last updated 2026-10-09 18:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,707 | 1,854 | 1,852 1INCH | $293 |
 AAVE/IDR |
2,939,372 | 3,076,552 | 28.28 AAVE | $4.974 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
3,351 | 3,378 | 10,841 ACE | $2.060 |
 ACH/IDR |
99.00 | 107.00 | 14,537 ACH | $253 |
 ACN/IDR |
65.71 | 69.83 | 85,658 ACN | $328 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.186.710 |
 ADA/IDR |
4,281 | 4,296 | 323,009 ADA | $82.454 |
 AGI/IDR |
111.00 | 119.00 | 215,359 AGI | $1.376 |
 AI/IDR |
354.00 | 368.00 | 29,060 AI | $594 |
 ALGO/IDR |
2,005 | 2,084 | 33,176 ALGO | $4.447 |
 ALICE/IDR |
3,053 | 3,161 | 5,026 ALICE | $1.052 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $493.146 |
 AMP/IDR |
11.00 | 12.00 | 58,453,490 AMP | $39.293 |
 ANKR/IDR |
79.00 | 86.00 | 26,093 ANKR | $261 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,275 | 6,097 | 7,051 API3 | $2.425 |
 ARB/IDR |
3,207 | 3,220 | 68,502 ARB | $12.345 |
 ARC/IDR |
1,111 | 1,120 | 250,208 ARC | $15.623 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $369 |
 ATH/IDR |
111.00 | 118.00 | 91,485 ATH | $581 |
 ATOM/IDR |
35,996 | 36,998 | 4,998 ATOM | $13.356 |
 AUCTION/IDR |
61,878 | 69,193 | 30.78 AUCTION | $116 |
 AUDIO/IDR |
287.00 | 297.00 | 231,483 AUDIO | $3.872 |
 AURA/IDR |
150.00 | 151.00 | 2,079,825 AURA | $17.437 |
 AVA/IDR |
153.00 | 159.00 | 519,674 AVA | $119.255 |
 AVAX/IDR |
183,210 | 184,540 | 1,491 AVAX | $16.193 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
1,974 | 2,278 | 24,247 BAL | $24.937 |
 BAN/IDR |
1,090 | 1,096 | 8,163 BAN | $498 |
 BAND/IDR |
4,050 | 4,769 | 10,419 BAND | $2.429 |
 BANK/IDR |
500.40 | 510.75 | 70,689 BANK | $2.028 |
 BAT/IDR |
2,329 | 2,472 | 28,194 BAT | $3.652 |
 BCH/IDR |
4,898,000 | 5,384,000 | 31.22 BCH | $8.881 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $562 |
 BEAM/IDR |
46.00 | 48.00 | 1,038,148 BEAM | $2.792 |
 BIO/IDR |
499.00 | 506.00 | 44,039 BIO | $1.237 |
 BLUR/IDR |
338.00 | 341.00 | 466.01 BLUR | $32 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.160 |
 BNB/IDR |
13,187,709 | 13,249,987 | 51.70 BNB | $36.480 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
335,000 | 337,000 | 4.74 BSV | $140 |
 BTC/IDR |
1,475,000,000 | 1,475,001,000 | 13.86 BTC | $1.143.652 |
| BTC/USDT |
82,500 | 83,141 | 0.48 BTC | $39.779 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.388.001 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 317,836,815 BTT | $117 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,703 | 39,359 | 94.68 CAKE | $207 |
 CAT/IDR |
0.035 | 0.038 | 84,136,165 CAT | $170 |
 CELO/IDR |
1,552 | 1,721 | 608.68 CELO | $59 |
 CELR/IDR |
54.00 | 56.00 | 127,477 CELR | $392 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.837 |
 CHR/IDR |
358.00 | 427.00 | 34,656 CHR | $790 |
 CHZ/IDR |
272.00 | 274.00 | 28,334 CHZ | $727 |
 CKB/IDR |
22.00 | 24.00 | 1,564,333 CKB | $2.034 |
 COMP/IDR |
402,541 | 456,553 | 0.16 COMP | $7 |
 CONX/IDR |
161,100 | 173,979 | 592.55 CONX | $5.335 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $10.265 |
 CREAM/IDR |
8,000 | 8,389 | 312.99 CREAM | $140 |
 CRO/IDR |
1,083 | 1,148 | 18,230 CRO | $1.120 |
 CRV/IDR |
6,368 | 6,751 | 4,399 CRV | $1.945 |
 CTK/IDR |
2,103 | 2,309 | 66.97 CTK | $9 |
 CTSI/IDR |
580.00 | 610.00 | 962,884 CTSI | $33.061 |
 CVC/IDR |
434.00 | 479.00 | 12,148 CVC | $381 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $140 |
 DAR/IDR |
16.00 | 17.00 | 13,072,258 DAR | $11.690 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.306 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.068 |
 DEXE/IDR |
32,483 | 33,300 | 1,085 DEXE | $1.889 |
 DGB/IDR |
63.00 | 65.00 | 353,196 DGB | $1.178 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.742 |
 DODO/IDR |
325.00 | 330.00 | 126,104 DODO | $2.308 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.351 |
| DOGE/IDR |
1,520 | 1,522 | 1,339,030 DOGE | $118.554 |
 DOT/IDR |
21,619 | 21,815 | 8,713 DOT | $11.160 |
 DUSK/IDR |
1,339 | 1,409 | 2,183 DUSK | $171 |
 EGLD/IDR |
70,211 | 71,265 | 232.29 EGLD | $1.298 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.553 |
 ENJ/IDR |
564.00 | 580.00 | 50,891 ENJ | $3.005 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.877 |
 ERN/IDR |
8,002 | 8,201 | 997.82 ERN | $17 |
 ESP/IDR |
1,865 | 2,026 | 124.84 ESP | $14 |
 ETC/IDR |
147,800 | 149,800 | 46.53 ETC | $533 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.596 |
| ETH/IDR |
44,372,000 | 44,373,000 | 194.70 ETH | $483.424 |
| ETH/USDT |
2,478 | 2,496 | 16.35 ETH | $40.603 |
 FET/IDR |
3,801 | 3,828 | 54,333 FET | $11.624 |
 FIL/IDR |
19,206 | 19,517 | 1,214 FIL | $2.251 |
 FLUX/IDR |
1,395 | 1,499 | 5,489 FLUX | $533 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.391 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.567 |
 FUEL/IDR |
13.38 | 13.73 | 680,260 FUEL | $521 |
 FUN/IDR |
151.85 | 158.99 | 118,003 FUN | $1.049 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $928.336 |
 GLM/IDR |
2,039 | 2,424 | 54.28 GLM | $11 |
 GMT/IDR |
150.00 | 174.00 | 30,408 GMT | $287 |
 GMX/IDR |
149,506 | 159,604 | 32.55 GMX | $275 |
 GNO/IDR |
2,030,292 | 2,387,659 | 0.00803 GNO | $1 |
 GRT/IDR |
478.00 | 481.00 | 23,566 GRT | $914 |
 GTC/IDR |
3,477 | 3,494 | 161,905 GTC | $32.704 |
 HBAR/IDR |
1,623 | 1,626 | 186,143 HBAR | $19.183 |
 HIGH/IDR |
592.00 | 597.00 | 68,332 HIGH | $2.254 |
 HIVE/IDR |
968.00 | 980.00 | 12,121 HIVE | $674 |
 HNT/IDR |
8,857 | 9,151 | 454.50 HNT | $229 |
 HONEY/IDR |
53.00 | 54.00 | 11,053,988 HONEY | $32.745 |
 HOT/IDR |
7.00 | 8.00 | 275,412 HOT | $163 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,255 | 1,270 | 5,235 HYPER | $375 |
 IDT/IDR |
0.96 | 0.98 | 1,226,483 IDT | $65 |
 ILV/IDR |
63,035 | 72,120 | 81.15 ILV | $872 |
 IMX/IDR |
3,375 | 3,944 | 11,603 IMX | $2.510 |
 INJ/IDR |
118,399 | 125,080 | 799.50 INJ | $5.527 |
 IOST/IDR |
14.00 | 15.00 | 2,785,544 IOST | $2.304 |
 IOTX/IDR |
64.00 | 66.00 | 608,263 IOTX | $2.268 |
 IQ/IDR |
13.16 | 15.97 | 4,482 IQ | $4 |
 JST/IDR |
2,439 | 2,517 | 9,384 JST | $1.067 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
6.00 | 7.00 | 6,817,747 KDAG | $2.286 |
 KNC/IDR |
2,291 | 2,514 | 85.65 KNC | $25 |
 KSM/IDR |
85,028 | 91,719 | 99.18 KSM | $1.109 |
 LEO/IDR |
155,636 | 162,811 | 8.86 LEO | $79 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
227,540 | 228,776 | 2,525 LINK | $32.439 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.371 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.645 |
 LPT/IDR |
29,198 | 33,160 | 33.45 LPT | $157 |
 LQTY/IDR |
3,930 | 4,535 | 109.69 LQTY | $25 |
 LRC/IDR |
164.00 | 183.00 | 178,240 LRC | $9.510 |
 LSK/IDR |
4,401 | 5,100 | 14,563 LSK | $3.446 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $542 |
| LTC/IDR |
1,133,000 | 1,137,000 | 193.10 LTC | $12.991 |
 LUNA/IDR |
811.00 | 893.00 | 10,117 LUNA | $470 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.058.434 |
 MANA/IDR |
1,609 | 1,704 | 4,487 MANA | $680 |
 MASK/IDR |
7,623 | 8,592 | 321.98 MASK | $404 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.177 |
 MCT/IDR |
29.00 | 30.00 | 102,888,998 MCT | $166.771 |
 MEME/IDR |
9.00 | 11.00 | 5,689,511 MEME | $3.227 |
 META/IDR |
144.00 | 145.00 | 823,235 META | $6.877 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.143 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,808 | 9,999 | 326.69 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 6,127,102 MTC | $5.822 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.375 |
 NEAR/IDR |
85,820 | 86,085 | 12,077 NEAR | $53.173 |
 NEO/IDR |
41,200 | 45,100 | 15.26 NEO | $79 |
 NEXO/IDR |
14,655 | 15,706 | 4.29 NEXO | $4 |
 NMR/IDR |
226,406 | 240,111 | 178.77 NMR | $2.394 |
 NRG/IDR |
134.00 | 136.00 | 577,564 NRG | $4.326 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $134 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.030.274 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
687.00 | 690.00 | 3,212,362 OGN | $127.305 |
 OKB/IDR |
2,260,036 | 2,349,979 | 4.43 OKB | $559 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.218 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.849 |
 ONT/IDR |
1,085 | 1,103 | 57,032 ONT | $3.817 |
 OP/IDR |
2,277 | 2,313 | 9,140 OP | $2.569 |
 ORBS/IDR |
123.00 | 127.00 | 767.65 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.811 |
 PAXG/IDR |
74,800,000 | 74,994,839 | 3.33 PAXG | $13.927 |
 PERP/IDR |
339.00 | 369.00 | 2,238 PERP | $488 |
 PHA/IDR |
1,046 | 1,057 | 471,807 PHA | $32.848 |
 POLS/IDR |
1,026 | 1,050 | 2,141 POLS | $125 |
 POLY/IDR |
72.00 | 76.00 | 2,547,238 POLY | $10.251 |
 POND/IDR |
29.80 | 30.54 | 1,181,072 POND | $4.338 |
 POWR/IDR |
1,081 | 1,179 | 893.90 POWR | $55 |
 PROM/IDR |
91,648 | 104,558 | 10.69 PROM | $56 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,411,386 | 4,424,282 | 220.76 QNT | $44.585 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $675 |
 RAD/IDR |
5,818 | 5,920 | 115,129 RAD | $38.213 |
 RED/IDR |
2,584 | 2,678 | 406.46 RED | $61 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,103 | 21,627 | 93.15 REP | $105 |
 REQ/IDR |
938.00 | 1,038 | 371.02 REQ | $20 |
 RLC/IDR |
18,973 | 19,484 | 253,506 RLC | $279.437 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.308 |
 RPL/IDR |
30,393 | 34,317 | 33.26 RPL | $61 |
 RSR/IDR |
27.00 | 28.00 | 217,822 RSR | $380 |
 RVN/IDR |
59.00 | 60.00 | 213,801 RVN | $482 |
 SAFE/IDR |
1,810 | 2,081 | 305.19 SAFE | $78 |
 SAND/IDR |
1,201 | 1,208 | 135,216 SAND | $11.121 |
 SENT/IDR |
402.00 | 445.13 | 11,309 SENT | $236 |
 SFI/IDR |
1,911,001 | 1,999,987 | 13.40 SFI | $1.431 |
 SFP/IDR |
4,943 | 5,044 | 36.50 SFP | $10 |
 SHELL/IDR |
394.00 | 444.00 | 2,837 SHELL | $67 |
 SHOW/IDR |
118,074 | 121,942 | 13,161 SHOW | $86.853 |
 SIGN/IDR |
228.00 | 230.00 | 30,394 SIGN | $391 |
 SKL/IDR |
91.00 | 93.00 | 1,087,947 SKL | $6.648 |
 SKR/IDR |
290.89 | 296.33 | 27,486 SKR | $453 |
 SKY/IDR |
1,311 | 1,404 | 2,271 SKY | $172 |
 SLP/IDR |
11.00 | 12.00 | 14,670,349 SLP | $18.176 |
 SNT/IDR |
135.00 | 143.00 | 7,545 SNT | $60 |
 SNX/IDR |
4,232 | 4,318 | 516.45 SNX | $163 |
 SOL/IDR |
1,943,404 | 1,945,367 | 5,002 SOL | $546.684 |
 SOON/IDR |
5,493 | 5,519 | 2,271 SOON | $708 |
 SPK/IDR |
380.00 | 394.00 | 4,725 SPK | $102 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.051 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,231 | 1,237 | 1,241,381 STRK | $85.931 |
 SUN/IDR |
296.00 | 305.00 | 570.64 SUN | $10 |
 SUSHI/IDR |
3,883 | 4,168 | 18.57 SUSHI | $8 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.157 |
 TAG/IDR |
11.60 | 12.00 | 339,391 TAG | $217 |
 TEL/IDR |
33.00 | 34.00 | 919,686 TEL | $1.669 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 127,481 TEN | $570 |
 TFUEL/IDR |
167.00 | 176.00 | 4,551 TFUEL | $44 |
 THETA/IDR |
3,881 | 3,948 | 390.20 THETA | $85 |
 TON/IDR |
25,655 | 26,437 | 1,612 TON | $2.333 |
 TRAC/IDR |
7,073 | 7,423 | 367.14 TRAC | $149 |
 TRB/IDR |
305,425 | 353,834 | 0.30 TRB | $8 |
 TRUMP/IDR |
33,150 | 33,586 | 1,173 TRUMP | $2.200 |
 TRX/IDR |
5,923 | 5,945 | 26,723 TRX | $8.819 |
 TURBO/IDR |
17.44 | 17.55 | 539,474 TURBO | $528 |
 TUSD/IDR |
17,258 | 17,982 | 19.26 TUSD | $19 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
7,069 | 7,694 | 1,172 UMA | $803 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
129,420 | 130,826 | 753.99 UNI | $5.480 |
 USDC/IDR |
17,834 | 17,893 | 234,100 USDC | $236.066 |
 USDT/IDR |
17,852 | 17,853 | 6,796,267 USDT | $6.787.297 |
 VET/IDR |
139.00 | 141.00 | 651,605 VET | $6.705 |
 VEX/IDR |
38.00 | 40.00 | 206,734 VEX | $439 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.215 |
 WAVES/IDR |
4,750 | 5,060 | 3,838 WAVES | $1.010 |
 WBTC/IDR |
1,385,012,127 | 1,499,299,090 | 0.00104 WBTC | $85 |
 WCT/IDR |
735.00 | 739.00 | 16,561 WCT | $685 |
 WOO/IDR |
218.00 | 233.00 | 2,526 WOO | $32 |
 XCN/IDR |
69.00 | 75.00 | 124,244 XCN | $520 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.413 |
 XLM/IDR |
3,451 | 3,472 | 1,293,381 XLM | $272.986 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.628 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.116 |
| XRP/IDR |
24,847 | 24,860 | 357,597 XRP | $505.769 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,192 | 5,232 | 395.76 XTZ | $144 |
 XVS/IDR |
52,772 | 55,896 | 4.40 XVS | $14 |
 YFI/IDR |
40,003,605 | 44,958,263 | 0.076 YFI | $266 |
 YFII/IDR |
515,581 | 515,699 | 379.45 YFII | $10.935 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $108.738 |
 ZEN/IDR |
112,046 | 113,561 | 73.30 ZEN | $492 |
 ZIL/IDR |
61.00 | 63.00 | 410,132 ZIL | $3.035 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
2,042 | 2,261 | 1,439 ZRX | $317 |
