Bitfinex
Τελευταία ενημέρωση 2026-09-14 00:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000027 | 0.0000027 | 10,525 ADA | $2.394 |
| ADA/USD |
0.21 | 0.21 | 771,990 ADA | $175.626 |
| ADA/UST |
0.21 | 0.21 | 1,036,643 ADA | $235.833 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $70.276 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $624 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $2 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $1.799 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $13 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $3 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.14 | 0.14 | 892,525 ARB | $123.546 |
| ARB/UST |
0.14 | 0.14 | 1,139,812 ARB | $157.776 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $20 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $11 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $31 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $9 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $261 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $1.452 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $765 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $51 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $268 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $318 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $637 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $91 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $12.082.893 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $583.235 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $51.053.426 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.639 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $11.835 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $83 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $37 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.384 |
 BTC/EUR |
66,978 | 67,080 | 1.61 BTC | $124.819 |
| BTC/GBP |
57,209 | 57,873 | 0.000460 BTC | $36 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $589.346 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $4 |
| BTC/USD |
77,595 | 77,610 | 585.50 BTC | $45.416.979 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $95.240.847 |
| BTC/UST |
77,586 | 77,600 | 394.72 BTC | $30.618.638 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CHZ/USD |
0.015 | 0.015 | 1,956,457 CHZ | $39.637 |
| CHZ/UST |
0.015 | 0.015 | 40,886 CHZ | $828 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $137.719 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $122.989 |
 CRV/USD |
0.35 | 0.35 | 124,322 CRV | $58.166 |
| CRV/UST |
0.35 | 0.36 | 3,273 CRV | $1.531 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $117 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $16 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $74 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $437 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $141 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000554 | 0.000574 | 5.98 DASH | $326 |
| DASH/USD |
54.23 | 54.36 | 523.93 DASH | $28.529 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $81 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $217 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $170 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.936 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.831 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.793 |
| DOT/USD |
1.01 | 1.02 | 395,826 DOT | $453.079 |
| DOT/UST |
1.01 | 1.02 | 140,233 DOT | $160.516 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $33.487 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $258 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $52 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $15.553 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $48 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $215 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $334 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $16.607 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $16.079 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $21.267 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $71.091 |
| EOS/USD |
0.056 | 0.062 | 83,766 EOS | $146.118 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $22.090 |
| EOS/UST |
0.032 | 0.079 | 32,685 EOS | $57.014 |
 ETC/BTC |
0.0000979 | 0.0000987 | 78.58 ETC | $927 |
| ETC/USD |
7.60 | 7.64 | 4,947 ETC | $58.374 |
| ETC/UST |
7.61 | 7.64 | 1,381 ETC | $16.298 |
 ETH/BTC |
0.032 | 0.032 | 10,601 ETH | $26.608.085 |
| ETH/EUR |
2,166 | 2,172 | 32.55 ETH | $81.695 |
| ETH/GBP |
1,846 | 1,873 | 0.00259 ETH | $7 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $161.783 |
| ETH/USD |
2,514 | 2,514 | 88,890 ETH | $223.112.600 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $13.801.284 |
| ETH/UST |
2,513 | 2,514 | 29,934 ETH | $75.133.176 |
 EUR/UST |
1.16 | 1.16 | 216,129 EUR | $250.059 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $6.544 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $187 |
 FIL/USD |
0.96 | 0.97 | 1,154,140 FIL | $1.540.101 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $21.599 |
| FIL/UST |
0.96 | 0.97 | 201,900 FIL | $269.418 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $69.938 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $2.513 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $534 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $17.973 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $79 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $484 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.515 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $691 |
 GBP/UST |
1.34 | 1.35 | 11.12 GBP | $15 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $2.871 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $12.980 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $1.932 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $334 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $261 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $766 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.304 |
 GUN/USD |
0.00273 | 0.00278 | 5,225 GUN | $14 |
| GUN/UST |
0.00273 | 0.00284 | 20,796 GUN | $57 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $6.576 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.598 |
 JPY/UST |
0.00555 | 0.00590 | 582,070 JPY | $3.778 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.802 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $432 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $8 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $41 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $516 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $399 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $462 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.539 |
 LEO/BTC |
0.0000875 | 0.000125 | 49.90 LEO | $448 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.856 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
9.00 | 9.04 | 8,235 LEO | $73.976 |
| LEO/UST |
8.98 | 9.06 | 220.72 LEO | $1.983 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $236.315 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.304 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $14 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $491 |
 LTC/BTC |
0.000699 | 0.000700 | 2,380 LTC | $135.601 |
| LTC/USD |
54.31 | 54.32 | 4,854 LTC | $276.566 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $270.871 |
| LTC/UST |
54.26 | 54.31 | 8,739 LTC | $497.919 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $19 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $3 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.080 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $14.256 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $129 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.288 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $1.836 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $15.849 |
| MIOTA/USD |
0.042 | 0.042 | 706,242 MIOTA | $29.184 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $57.267 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $169 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $20.210 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.582 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $432 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $8 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $1.291 |
 MNT/USD |
0.56 | 0.56 | 107.98 MNT | - |
| MNT/UST |
0.56 | 0.56 | 57.46 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.106 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $221 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.471 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $9.542 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.859 |
| NEO/USD |
1.87 | 1.92 | 25,004 NEO | $118.225 |
| NEO/UST |
1.92 | 1.92 | 26,296 NEO | $124.333 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.108 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $141 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $620 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $582 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $180 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $34 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.513 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $8.871 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $8.343 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $112 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.345 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $500 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.486 |
| PNK/USD |
0.00824 | 0.00831 | 637,000 PNK | $5.250 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $46 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $149 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.724 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $71 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $65 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.936 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $174 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $33 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.014 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $876 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $69 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $134 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $316 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $617 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $533 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $1.593 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $9 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.382 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $10 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $2 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.266 |
 SKY/USD |
0.062 | 0.064 | 4,227 SKY | $265 |
| SKY/UST |
0.061 | 0.064 | 1,430 SKY | $90 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $75 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $6.745 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.114 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $1.827 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $591 |
 SOL/BTC |
0.00130 | 0.00130 | 3,295 SOL | $334.516 |
| SOL/USD |
100.96 | 100.98 | 26,740 SOL | $2.714.314 |
| SOL/UST |
100.95 | 100.98 | 15,073 SOL | $1.530.006 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $970.406 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.233 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $179 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.048 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $5 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.27 | 0.27 | 30.12 STX | $8 |
| STX/UST |
0.27 | 0.27 | 117.01 STX | $31 |
 SUN/USD |
0.017 | 0.017 | 410.98 SUN | $7 |
| SUN/UST |
0.017 | 0.017 | 216.00 SUN | $4 |
 TON/USD |
1.35 | 1.36 | 17.09 TON | $23 |
| TON/UST |
1.35 | 1.40 | 11.89 TON | $16 |
 TRX/BTC |
0.0000044 | 0.0000044 | 136,620 TRX | $45.460 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.176 |
| TRX/EUR |
0.29 | 0.29 | 0.0000010 TRX | - |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.684 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $15.270 |
| TRX/USD |
0.34 | 0.34 | 284,053 TRX | $94.519 |
| TRX/UST |
0.34 | 0.34 | 665,799 TRX | $221.545 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $284 |
 UNI/USD |
6.39 | 6.40 | 22,425 UNI | $144.153 |
| UNI/UST |
6.38 | 6.41 | 3,105 UNI | $19.958 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $122.842 |
 UOS/BTC |
0.0000001 | 0.0000001 | 17,842 UOS | $58 |
| UOS/USD |
0.00320 | 0.00343 | 229,154 UOS | $748 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.120.989 |
| UST/USD |
1.00 | 1.00 | 101,306,353 UST | $101.326.614 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.564 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $68 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.210 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $17.861 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.678 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $7 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.298 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $76 |
 XLM/BTC |
0.0000030 | 0.0000030 | 46,724 XLM | $9.793 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.982 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $39.012 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $107 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.633 |
| XLM/USD |
0.18 | 0.18 | 517,548 XLM | $108.473 |
| XLM/UST |
0.18 | 0.18 | 279,592 XLM | $58.600 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $23.403 |
 XMR/BTC |
0.00677 | 0.00679 | 1,082 XMR | $567.292 |
| XMR/USD |
526.11 | 526.37 | 2,974 XMR | $1.558.667 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $96.248 |
| XMR/UST |
525.86 | 526.74 | 1,743 XMR | $913.577 |
 XRP/BTC |
0.0000177 | 0.0000177 | 218,407 XRP | $303.978 |
| XRP/USD |
1.37 | 1.37 | 1,920,560 XRP | $2.673.027 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $550.395 |
| XRP/UST |
1.37 | 1.37 | 1,247,953 XRP | $1.736.895 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $6.350 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $3.783 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.048 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $570 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $14 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $14 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $9.210 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.593 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $17.350 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $48 |
 ZEC/BTC |
0.014 | 0.014 | 8.36 ZEC | $9.357 |
| ZEC/USD |
1,102 | 1,104 | 863.72 ZEC | $966.181 |
| ZEC/UST |
1,097 | 1,109 | 100.52 ZEC | $112.445 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $79 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $4.727 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.196 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $17 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $677 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $99.530 |
