Bithumb
Τελευταία ενημέρωση 2026-08-29 06:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
121.00 | - | 98,537 1INCH | $14.469 |
 A/KRW |
109.00 | - | 1,643,043 A | $124.444 |
 AAVE/KRW |
167,700 | - | 1,074 AAVE | $144.024 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.316 |
 ACE/KRW |
272.00 | - | 6,782,091 ACE | $1.338.601 |
 ACH/KRW |
6.94 | - | 6,827,915 ACH | $96.319 |
 ADA/KRW |
278.00 | - | 18,159,814 ADA | $3.949.846 |
 AEON/KRW |
87.67 | - | 52,115,109 AEON | $3.316.919 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $309.012 |
 AGI/KRW |
8.56 | - | 295,528,427 AGI | $1.835.435 |
 AHT/KRW |
1.30 | - | 30,453,977 AHT | $28.635 |
 AI/KRW |
27.10 | - | 2,637,441 AI | $48.635 |
 AKT/KRW |
707.00 | - | 447,651 AKT | $229.372 |
 ALGO/KRW |
120.00 | - | 3,192,557 ALGO | $458.000 |
 ALICE/KRW |
192.00 | - | 567,622 ALICE | $107.044 |
 ALT/KRW |
8.55 | - | 5,574,120 ALT | $34.704 |
 AMO/KRW |
0.39 | - | 226,837,200 AMO | $64.235 |
 AMP/KRW |
0.63 | - | 1,397,777,203 AMP | $651.230 |
 ANKR/KRW |
5.49 | - | 5,011,197 ANKR | $44.900 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
312.00 | - | 140,622 API3 | $58.414 |
 AR/KRW |
2,835 | - | 12,855 AR | $26.581 |
 ARB/KRW |
121.00 | - | 1,859,003 ARB | $162.136 |
 ARDR/KRW |
28.40 | - | 1,040,463 ARDR | $20.348 |
 ARK/KRW |
155.00 | - | 193,367 ARK | $21.762 |
 ARPA/KRW |
13.15 | - | 5,100,094 ARPA | $78.491 |
 ATH/KRW |
6.55 | - | 19,591,043 ATH | $93.086 |
 ATOM/KRW |
2,062 | - | 96,494 ATOM | $344.895 |
 AUCTION/KRW |
4,363 | - | 4,122 AUCTION | $12.858 |
 AUDIO/KRW |
17.79 | - | 2,575,641 AUDIO | $33.230 |
 AVAX/KRW |
10,080 | - | 51,958 AVAX | $409.264 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.905 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.370.010 |
 BANK/KRW |
51.34 | - | 123,178,503 BANK | $4.582.946 |
 BAT/KRW |
94.59 | - | 443,480 BAT | $40.236 |
 BCH/KRW |
339,200 | - | 4,022 BCH | $1.055.795 |
 BCHSV/KRW |
22,860 | - | 4,220 BCHSV | $70.269 |
 BEAM/KRW |
2.23 | - | 185,808,996 BEAM | $301.092 |
 BEL/KRW |
164.00 | - | 1,213,561 BEL | $144.506 |
 BFC/KRW |
14.94 | - | 1,498,848 BFC | $16.248 |
 BIO/KRW |
37.82 | - | 1,893,524 BIO | $51.959 |
 BIOT/KRW |
0.36 | - | 780,963,557 BIOT | $202.546 |
 BLUE/KRW |
12.26 | - | 16,232,348 BLUE | $140.886 |
 BLUR/KRW |
22.22 | - | 2,207,843 BLUR | $120.727 |
 BNB/KRW |
956,500 | - | 653.44 BNB | $440.142 |
 BNT/KRW |
430.00 | - | 2,936 BNT | $910 |
 BOB/KRW |
6.35 | - | 39,406,302 BOB | $3.391.872 |
 BTC/KRW |
107,880,000 | - | 1,175 BTC | $91.245.122 |
 BTR/KRW |
231.00 | - | 21,434,682 BTR | $3.629.786 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.263 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.012 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.198.708 |
 CAKE/KRW |
2,339 | - | 8,383 CAKE | $14.970 |
 CBK/KRW |
239.00 | - | 1,357,082 CBK | $231.899 |
 CELO/KRW |
102.00 | - | 157,930 CELO | $11.597 |
 CELR/KRW |
3.27 | - | 2,605,343 CELR | $6.159 |
 CFX/KRW |
61.92 | - | 784,286 CFX | $35.378 |
 CHR/KRW |
20.24 | - | 884,653 CHR | $12.977 |
 CHZ/KRW |
19.02 | - | 2,751,786 CHZ | $64.721 |
 CKB/KRW |
1.41 | - | 33,696,695 CKB | $34.226 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
25,340 | - | 10,054 COMP | $355.371 |
 CORE/KRW |
34.59 | - | 4,112,884 CORE | $999.907 |
 COS/KRW |
0.37 | - | 1,859,626,657 COS | $506.066 |
 COTI/KRW |
20.32 | - | 117,410,832 COTI | $1.769.030 |
 CRO/KRW |
78.38 | - | 660,440 CRO | $37.492 |
 CRV/KRW |
416.00 | - | 176,900 CRV | $81.601 |
 CTK/KRW |
162.00 | - | 66,976 CTK | $7.874 |
 CTSI/KRW |
34.75 | - | 531,935 CTSI | $13.410 |
 CVC/KRW |
27.78 | - | 1,231,816 CVC | $65.613 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.004 |
 DAO/KRW |
32.75 | - | 3,379,089 DAO | $79.981 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.362 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $169.841 |
 DATA/KRW |
253.00 | - | 804,292 DATA | $146.591 |
 DEXE/KRW |
3,225 | - | 10,964,530 DEXE | $25.484.820 |
 DKA/KRW |
4.74 | - | 409,874,814 DKA | $1.425.953 |
 DOGE/KRW |
117.00 | - | 75,635,162 DOGE | $6.573.125 |
 DOS/KRW |
378.00 | - | 6,981,428 DOS | $1.919.588 |
 DOT/KRW |
1,165 | - | 377,207 DOT | $364.064 |
 EDU/KRW |
65.59 | - | 3,301,851 EDU | $157.226 |
 EGG/KRW |
0.49 | - | 2,932,271,730 EGG | $1.032.586 |
 EGLD/KRW |
4,795 | - | 2,981 EGLD | $16.673 |
 EL/KRW |
1.96 | - | 234,351,601 EL | $332.997 |
 ELF/KRW |
97.60 | - | 35,017,755 ELF | $2.414.507 |
 ENJ/KRW |
34.37 | - | 4,534,371 ENJ | $270.726 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.240.311 |
 ERA/KRW |
78.12 | - | 5,264,908 ERA | $297.943 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $148.727 |
 ESP/KRW |
114.00 | - | 2,527,594 ESP | $210.842 |
 ETC/KRW |
10,380 | - | 70,817 ETC | $859.247 |
 ETH/KRW |
3,383,000 | - | 16,901 ETH | $41.167.943 |
 FET/KRW |
204.00 | - | 968,211 FET | $141.759 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.057.250 |
 FIL/KRW |
947.00 | - | 181,515 FIL | $334.347 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.745.659 |
 FLUX/KRW |
67.00 | - | 975,742 FLUX | $79.130 |
 FRAX/KRW |
409.00 | - | 26,151 FRAX | $7.843 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.569 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.611 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.470 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.409.012 |
 GALA/KRW |
2.52 | - | 85,419,992 GALA | $150.496 |
 GAS/KRW |
1,807 | - | 252,704 GAS | $327.821 |
 GLM/KRW |
155.00 | - | 3,135,065 GLM | $539.280 |
 GMT/KRW |
9.46 | - | 2,574,935 GMT | $17.767 |
 GMX/KRW |
10,500 | - | 36,781 GMX | $281.500 |
 GNO/KRW |
162,100 | - | 830.03 GNO | $93.120 |
 GRT/KRW |
22.99 | - | 1,833,328 GRT | $85.628 |
 GTC/KRW |
117.00 | - | 602,257 GTC | $103.547 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.600 |
 HBAR/KRW |
104.00 | - | 21,261,253 HBAR | $1.958.179 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.997.690 |
 HIVE/KRW |
58.76 | - | 755,505 HIVE | $32.232 |
 HNT/KRW |
513.00 | - | 16,871,896 HNT | $6.246.161 |
 HUNT/KRW |
118.00 | - | 95,030 HUNT | $8.142 |
 HYPER/KRW |
87.29 | - | 1,077,881 HYPER | $68.261 |
 ICX/KRW |
21.27 | - | 154,268,577 ICX | $2.368.486 |
 ID/KRW |
43.28 | - | 1,447,316 ID | $45.053 |
 ILV/KRW |
4,148 | - | 7,891 ILV | $85.235 |
 IMX/KRW |
173.00 | - | 81,817 IMX | $19.223 |
 INJ/KRW |
6,995 | - | 96,765 INJ | $487.348 |
 IOST/KRW |
0.81 | - | 500,280,181 IOST | $292.967 |
 IOTX/KRW |
3.92 | - | 30,438,651 IOTX | $86.667 |
 IQ/KRW |
0.92 | - | 71,197,969 IQ | $47.552 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $719.739 |
 JST/KRW |
137.00 | - | 227,323 JST | $17.107 |
 KAT/KRW |
6.15 | - | 7,932,677 KAT | $35.371 |
 KAVA/KRW |
63.38 | - | 451,309 KAVA | $20.844 |
 KNC/KRW |
166.00 | - | 2,297,142 KNC | $324.919 |
 KSM/KRW |
4,845 | - | 6,065 KSM | $37.496 |
 LA/KRW |
74.51 | - | 5,691,088 LA | $307.632 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.214 |
 LAYER/KRW |
94.55 | - | 3,084,180 LAYER | $212.332 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $664.081 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
15,710 | - | 166,179 LINK | $1.946.551 |
 LIT/KRW |
4,746 | - | 41,610 LIT | $143.084 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $902.257 |
 LPT/KRW |
1,867 | - | 29,560 LPT | $131.743 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $769.680 |
 LSK/KRW |
141.00 | - | 2,398,608 LSK | $244.012 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.148.615 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.553.574 |
 MANA/KRW |
101.00 | - | 445,778 MANA | $83.128 |
 MASK/KRW |
618.00 | - | 177,084 MASK | $124.785 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.709.707 |
 MAY/KRW |
5.72 | - | 26,491,072 MAY | $110.021 |
 MBL/KRW |
0.89 | - | 72,434,101 MBL | $46.453 |
 MED/KRW |
1.98 | - | 9,111,280 MED | $13.066 |
 META/KRW |
9.99 | - | 3,311,254 META | $29.590 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.713 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.625.450 |
 MLK/KRW |
48.30 | - | 1,362,986 MLK | $48.452 |
 MNT/KRW |
707.00 | - | 130,475 MNT | $84 |
 MOC/KRW |
23.23 | - | 860,835 MOC | $14.511 |
 MTL/KRW |
324.00 | - | 32,011 MTL | $7.026 |
 MVC/KRW |
1.94 | - | 576,448,452 MVC | $811.978 |
 MVL/KRW |
1.20 | - | 12,352,771 MVL | $10.772 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.392 |
 NCT/KRW |
17.31 | - | 33,735,111 NCT | $423.995 |
 NEAR/KRW |
2,493 | - | 411,016 NEAR | $761.415 |
 NEO/KRW |
2,924 | - | 35,224 NEO | $131.223 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.491 |
 NEXO/KRW |
1,131 | - | 30,749 NEXO | $26.554 |
 NMR/KRW |
12,410 | - | 4,417 NMR | $39.812 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.304 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.400 |
 OGN/KRW |
25.51 | - | 9,723,661 OGN | $371.685 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.547 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
179.00 | - | 57,806,287 ONG | $7.511.898 |
 ONT/KRW |
81.46 | - | 7,991,897 ONT | $575.429 |
 OP/KRW |
122.00 | - | 1,172,668 OP | $396.425 |
 OPEN/KRW |
212.00 | - | 347,228 OPEN | $52.706 |
 ORBS/KRW |
8.61 | - | 33,869,089 ORBS | $214.611 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.932.278 |
 PAXG/KRW |
6,136,000 | - | 4.90 PAXG | $21.833 |
 PHA/KRW |
33.58 | - | 1,426,522 PHA | $76.647 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.720 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.314 |
 POWR/KRW |
64.74 | - | 770,646 POWR | $35.929 |
 PRL/KRW |
254.00 | - | 1,725,091 PRL | $317.866 |
 PROM/KRW |
6,880 | - | 688,954 PROM | $3.443.820 |
 PUNDIX/KRW |
127.00 | - | 387,149 PUNDIX | $35.269 |
 QKC/KRW |
2.88 | - | 5,492,906 QKC | $11.489 |
 QTUM/KRW |
1,150 | - | 78,728 QTUM | $127.827 |
 RAD/KRW |
319.00 | - | 72,342 RAD | $16.926 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.402 |
 RED/KRW |
155.00 | - | 966,078 RED | $108.469 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $29.314 |
 REP/KRW |
2,593 | - | 655,121 REP | $475.962 |
 REQ/KRW |
76.41 | - | 2,286,082 REQ | $121.924 |
 RLC/KRW |
425.00 | - | 6,459 RLC | $1.965 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.363 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.150 |
 RON/KRW |
75.69 | - | 1,030,694 RON | $227.109 |
 RPL/KRW |
2,219 | - | 5,982 RPL | $9.634 |
 RSR/KRW |
1.94 | - | 13,588,261 RSR | $20.170 |
 RVN/KRW |
3.81 | - | 76,018,738 RVN | $222.198 |
 S/KRW |
41.95 | - | 981,124 S | $29.621 |
 SAFE/KRW |
120.00 | - | 134,801 SAFE | $37.965 |
 SAND/KRW |
49.47 | - | 10,188,311 SAND | $817.242 |
 SC/KRW |
0.85 | - | 74,183,204 SC | $46.221 |
 SCR/KRW |
31.78 | - | 5,160,168 SCR | $372.084 |
 SENT/KRW |
17.48 | - | 2,769,973 SENT | $34.974 |
 SFP/KRW |
350.00 | - | 11,704 SFP | $2.979 |
 SHELL/KRW |
30.02 | - | 2,293,663 SHELL | $49.803 |
 SIGN/KRW |
11.27 | - | 17,435,561 SIGN | $142.634 |
 SIX/KRW |
7.46 | - | 588,630,202 SIX | $3.190.400 |
 SKL/KRW |
5.12 | - | 10,361,758 SKL | $92.260 |
 SKR/KRW |
13.38 | - | 259,916,982 SKR | $2.524.256 |
 SKY/KRW |
93.29 | - | 508,885 SKY | $34.425 |
 SNT/KRW |
9.95 | - | 72,366,462 SNT | $520.303 |
 SNX/KRW |
302.00 | - | 856,245 SNX | $225.027 |
 SOL/KRW |
143,500 | - | 256,739 SOL | $26.570.782 |
 SOON/KRW |
285.00 | - | 4,135,088 SOON | $852.513 |
 SPACE/KRW |
7.00 | - | 42,022,703 SPACE | $213.349 |
 SPK/KRW |
25.65 | - | 6,524,352 SPK | $122.289 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.229 |
 STEEM/KRW |
63.40 | - | 420,705 STEEM | $19.315 |
 STORJ/KRW |
71.92 | - | 7,183,014 STORJ | $317.379 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.652 |
 STRAX/KRW |
13.05 | - | 8,380,088 STRAX | $79.418 |
 STRK/KRW |
33.83 | - | 5,662,386 STRK | $137.748 |
 STX/KRW |
342.00 | - | 4,180,510 STX | $1.034.425 |
 SUN/KRW |
23.45 | - | 1,083,811 SUN | $18.253 |
 SUPER/KRW |
154.00 | - | 272,148 SUPER | $30.503 |
 SUSHI/KRW |
259.00 | - | 122,599 SUSHI | $52.266 |
 SWAP/KRW |
59.60 | - | 11,066,987 SWAP | $478.914 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.996.472 |
 TEMCO/KRW |
0.35 | - | 382,648,237 TEMCO | $96.741 |
 TFUEL/KRW |
12.38 | - | 3,263,099 TFUEL | $29.417 |
 THETA/KRW |
237.00 | - | 48,738 THETA | $8.368 |
 TON/KRW |
2,629 | - | 363,829 TON | $494.605 |
 TRAC/KRW |
462.00 | - | 265,511 TRAC | $88.623 |
 TRB/KRW |
23,370 | - | 3,598 TRB | $98.137 |
 TRUMP/KRW |
3,795 | - | 7,549,138 TRUMP | $20.743.636 |
 TRUST/KRW |
69.26 | - | 536,702 TRUST | $26.964 |
 TRX/KRW |
470.00 | - | 3,799,726 TRX | $1.275.614 |
 TURBO/KRW |
1.42 | - | 557,147,879 TURBO | $573.345 |
 UMA/KRW |
502.00 | - | 29,496 UMA | $22.257 |
 UNI/KRW |
6,070 | - | 88,794 UNI | $394.745 |
 UOS/KRW |
4.85 | - | 56,925,050 UOS | $200.186 |
 UP/KRW |
74.72 | - | 1,076,008 UP | $57.660 |
 USDC/KRW |
1,390 | - | 2,098,569 USDC | $2.107.163 |
 USDT/KRW |
1,390 | - | 60,594,350 USDT | $60.405.386 |
 VET/KRW |
9.17 | - | 21,421,228 VET | $282.749 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.152 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.834 |
 VTHO/KRW |
0.55 | - | 34,640,416 VTHO | $13.751 |
 WAVES/KRW |
294.00 | - | 377,754 WAVES | $72.704 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.394 |
 WCT/KRW |
51.57 | - | 344,809 WCT | $12.826 |
 WET/KRW |
82.10 | - | 625,526 WET | $37.265 |
 WOO/KRW |
15.82 | - | 3,589,587 WOO | $40.801 |
 XCN/KRW |
4.69 | - | 81,375,707 XCN | $267.750 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.951 |
 XLM/KRW |
246.00 | - | 15,353,866 XLM | $3.106.748 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $748.336.925 |
 XPR/KRW |
3.92 | - | 45,473,844 XPR | $130.532 |
 XRP/KRW |
1,922 | - | 76,616,666 XRP | $106.761.387 |
 XTZ/KRW |
305.00 | - | 312,509 XTZ | $127.789 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.124 |
 XVS/KRW |
4,331 | - | 8,067 XVS | $25.233 |
 XYO/KRW |
4.84 | - | 15,741,259 XYO | $55.697 |
 YFI/KRW |
3,131,000 | - | 13.54 YFI | $52.954 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.655.864 |
 ZIL/KRW |
3.19 | - | 98,225,658 ZIL | $552.994 |
 ZRC/KRW |
1.18 | - | 438,946,398 ZRC | $387.480 |
 ZRX/KRW |
133.00 | - | 67,731 ZRX | $14.458 |
