Bithumb
Τελευταία ενημέρωση 2026-08-11 04:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
116.00 | - | 61,371 1INCH | $9.137 |
 A/KRW |
91.14 | - | 732,381 A | $46.858 |
 AAVE/KRW |
125,100 | - | 1,112 AAVE | $118.530 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.954 |
 ACE/KRW |
151.00 | - | 11,584,428 ACE | $1.255.657 |
 ACH/KRW |
5.98 | - | 2,524,733 ACH | $37.522 |
 ADA/KRW |
265.00 | - | 9,971,297 ADA | $2.063.804 |
 AEON/KRW |
75.95 | - | 7,393,432 AEON | $396.457 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $223.284 |
 AGI/KRW |
4.05 | - | 115,441,271 AGI | $330.181 |
 AHT/KRW |
1.26 | - | 6,103,856 AHT | $5.439 |
 AI/KRW |
29.65 | - | 1,485,383 AI | $26.706 |
 AKT/KRW |
697.00 | - | 180,360 AKT | $88.821 |
 ALGO/KRW |
116.00 | - | 2,126,703 ALGO | $291.881 |
 ALICE/KRW |
167.00 | - | 1,359,453 ALICE | $199.375 |
 ALT/KRW |
8.36 | - | 3,941,412 ALT | $23.772 |
 AMO/KRW |
0.30 | - | 517,497,610 AMO | $107.781 |
 AMP/KRW |
0.55 | - | 26,147,277 AMP | $10.004 |
 ANKR/KRW |
4.93 | - | 4,294,334 ANKR | $39.163 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.835 |
 API3/KRW |
277.00 | - | 88,149 API3 | $32.312 |
 AR/KRW |
2,592 | - | 1,728 AR | $3.161 |
 ARB/KRW |
112.00 | - | 879,517 ARB | $70.158 |
 ARDR/KRW |
24.76 | - | 2,750,947 ARDR | $49.125 |
 ARK/KRW |
130.00 | - | 51,200 ARK | $4.696 |
 ARPA/KRW |
12.50 | - | 13,962,060 ARPA | $182.405 |
 ATH/KRW |
5.54 | - | 5,272,206 ATH | $20.800 |
 ATOM/KRW |
1,945 | - | 52,128 ATOM | $182.760 |
 AUCTION/KRW |
4,226 | - | 430.25 AUCTION | $1.292 |
 AUDIO/KRW |
18.67 | - | 19,777,393 AUDIO | $259.011 |
 AVAX/KRW |
9,135 | - | 50,275 AVAX | $367.691 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.894 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.388.531 |
 BANK/KRW |
53.74 | - | 143,014,915 BANK | $5.435.013 |
 BAT/KRW |
91.66 | - | 103,551 BAT | $9.960 |
 BCH/KRW |
303,700 | - | 598.76 BCH | $147.959 |
 BCHSV/KRW |
20,040 | - | 5,509 BCHSV | $78.491 |
 BEAM/KRW |
1.96 | - | 5,551,389 BEAM | $7.687 |
 BEL/KRW |
150.00 | - | 1,046,228 BEL | $110.722 |
 BFC/KRW |
13.58 | - | 3,552,128 BFC | $33.842 |
 BIO/KRW |
35.84 | - | 10,189,470 BIO | $264.150 |
 BIOT/KRW |
0.27 | - | 59,857,719 BIOT | $11.301 |
 BLUE/KRW |
11.55 | - | 2,055,651 BLUE | $16.438 |
 BLUR/KRW |
18.79 | - | 1,695,277 BLUR | $97.536 |
 BNB/KRW |
849,500 | - | 223.19 BNB | $137.135 |
 BNT/KRW |
366.00 | - | 10,373 BNT | $2.722 |
 BOB/KRW |
5.53 | - | 18,394,114 BOB | $1.545.016 |
 BTC/KRW |
90,305,000 | - | 188.80 BTC | $12.087.256 |
 BTR/KRW |
42.01 | - | 185,083,904 BTR | $5.488.941 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.693 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.863.391 |
 CAKE/KRW |
2,019 | - | 613.39 CAKE | $942 |
 CBK/KRW |
231.00 | - | 185,030 CBK | $30.682 |
 CELO/KRW |
88.66 | - | 634,367 CELO | $39.561 |
 CELR/KRW |
2.83 | - | 4,745,213 CELR | $9.574 |
 CFX/KRW |
58.79 | - | 666,193 CFX | $27.985 |
 CHR/KRW |
19.69 | - | 1,959,672 CHR | $27.264 |
 CHZ/KRW |
18.02 | - | 486,268 CHZ | $8.011 |
 CKB/KRW |
1.18 | - | 16,404,217 CKB | $13.961 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
22,960 | - | 78.82 COMP | $3.249 |
 CORE/KRW |
27.58 | - | 3,031,780 CORE | $848.198 |
 COS/KRW |
0.25 | - | 1,761,504,563 COS | $305.728 |
 COTI/KRW |
15.16 | - | 24,285,804 COTI | $287.669 |
 CRO/KRW |
65.80 | - | 901,660 CRO | $42.222 |
 CRV/KRW |
363.00 | - | 664,811 CRV | $239.509 |
 CTK/KRW |
158.00 | - | 42,809 CTK | $4.770 |
 CTSI/KRW |
34.52 | - | 9,373,560 CTSI | $229.114 |
 CVC/KRW |
25.45 | - | 371,184 CVC | $20.961 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.776 |
 DAO/KRW |
29.54 | - | 16,527,805 DAO | $348.500 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.699 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $134.393 |
 DATA/KRW |
293.00 | - | 1,253,562 DATA | $258.209 |
 DEXE/KRW |
2,861 | - | 1,182,236 DEXE | $2.387.165 |
 DKA/KRW |
4.65 | - | 611,373 DKA | $1.942 |
 DOGE/KRW |
98.90 | - | 20,818,030 DOGE | $1.602.178 |
 DOT/KRW |
1,139 | - | 128,683 DOT | $122.104 |
 EDU/KRW |
52.73 | - | 1,934,554 EDU | $71.989 |
 EGG/KRW |
0.31 | - | 679,645,015 EGG | $148.601 |
 EGLD/KRW |
3,819 | - | 8,629 EGLD | $36.856 |
 EL/KRW |
1.49 | - | 7,900,798 EL | $8.283 |
 ELF/KRW |
82.56 | - | 47,853 ELF | $2.873 |
 ENJ/KRW |
34.43 | - | 461,061 ENJ | $29.214 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.499.499 |
 ERA/KRW |
93.37 | - | 1,550,285 ERA | $103.918 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $146.317 |
 ESP/KRW |
98.77 | - | 4,608,733 ESP | $324.073 |
 ETC/KRW |
9,025 | - | 17,461 ETC | $199.286 |
 ETH/KRW |
2,647,000 | - | 4,686 ETH | $9.069.961 |
 FET/KRW |
189.00 | - | 486,641 FET | $64.989 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $988.053 |
 FIL/KRW |
973.00 | - | 94,292 FIL | $145.758 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.921.385 |
 FLUX/KRW |
56.80 | - | 16,434,329 FLUX | $872.166 |
 FRAX/KRW |
437.00 | - | 36,983 FRAX | $11.427 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.268 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.931 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.587 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.355.309 |
 GALA/KRW |
2.48 | - | 19,087,442 GALA | $33.404 |
 GAS/KRW |
1,314 | - | 2,331 GAS | $2.174 |
 GLM/KRW |
127.00 | - | 172,420 GLM | $33.451 |
 GMT/KRW |
9.49 | - | 1,017,748 GMT | $6.896 |
 GMX/KRW |
9,010 | - | 791.33 GMX | $5.079 |
 GNO/KRW |
146,000 | - | 146.59 GNO | $16.054 |
 GRT/KRW |
19.92 | - | 830,049 GRT | $36.279 |
 GTC/KRW |
119.00 | - | 983,350 GTC | $151.191 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.503 |
 HBAR/KRW |
95.05 | - | 4,955,543 HBAR | $446.017 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.374.843 |
 HIVE/KRW |
57.09 | - | 212,152 HIVE | $8.563 |
 HNT/KRW |
251.00 | - | 182,520 HNT | $32.718 |
 HUNT/KRW |
111.00 | - | 19,060 HUNT | $1.492 |
 HYPER/KRW |
89.47 | - | 368,059 HYPER | $23.282 |
 ICX/KRW |
31.16 | - | 167,986 ICX | $3.725 |
 ID/KRW |
39.28 | - | 2,538,949 ID | $71.271 |
 ILV/KRW |
4,130 | - | 14,460 ILV | $153.797 |
 IMX/KRW |
156.00 | - | 11,265 IMX | $2.363 |
 INJ/KRW |
6,260 | - | 46,034 INJ | $205.447 |
 IOST/KRW |
0.81 | - | 84,088,628 IOST | $48.171 |
 IOTX/KRW |
3.42 | - | 327,321,519 IOTX | $793.987 |
 IQ/KRW |
0.92 | - | 17,818,423 IQ | $11.624 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $593.926 |
 JST/KRW |
137.00 | - | 113,013 JST | $9.071 |
 KAT/KRW |
6.29 | - | 7,812,980 KAT | $34.738 |
 KAVA/KRW |
57.09 | - | 94,999 KAVA | $3.928 |
 KNC/KRW |
145.00 | - | 127,835 KNC | $24.300 |
 KSM/KRW |
4,212 | - | 3,970 KSM | $20.068 |
 LA/KRW |
76.92 | - | 8,389,261 LA | $458.363 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.812 |
 LAYER/KRW |
83.28 | - | 1,089,881 LAYER | $64.545 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $512.257 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,970 | - | 100,066 LINK | $970.602 |
 LIT/KRW |
3,412 | - | 60,796 LIT | $148.196 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.558.868 |
 LPT/KRW |
1,748 | - | 10,848 LPT | $43.219 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $639.633 |
 LSK/KRW |
107.00 | - | 276,381 LSK | $21.002 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.985.109 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.147.178 |
 MANA/KRW |
92.65 | - | 164,596 MANA | $27.219 |
 MASK/KRW |
503.00 | - | 16,799 MASK | $17.209 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.248 |
 MAY/KRW |
4.54 | - | 2,468,455 MAY | $7.903 |
 MBL/KRW |
0.86 | - | 7,507,454 MBL | $4.974 |
 MED/KRW |
1.77 | - | 7,128,397 MED | $8.897 |
 META/KRW |
9.44 | - | 523,243 META | $3.270 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.697 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.393.813 |
 MLK/KRW |
44.36 | - | 249,152 MLK | $7.868 |
 MNT/KRW |
630.00 | - | 136,879 MNT | $88 |
 MOC/KRW |
23.71 | - | 244,272 MOC | $4.084 |
 MTL/KRW |
290.00 | - | 41,135 MTL | $7.248 |
 MVC/KRW |
1.58 | - | 3,590,899 MVC | $3.993 |
 MVL/KRW |
1.07 | - | 213,709 MVL | $161 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.894 |
 NCT/KRW |
6.50 | - | 559,133 NCT | $2.563 |
 NEAR/KRW |
2,259 | - | 152,579 NEAR | $255.817 |
 NEO/KRW |
2,494 | - | 13,404 NEO | $56.907 |
 NEX/KRW |
0.00230 | - | 10,000,000,000 NEX | $16.245 |
 NMR/KRW |
11,700 | - | 825.85 NMR | $6.851 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.858 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.387 |
 OGN/KRW |
23.87 | - | 2,972,047 OGN | $125.744 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.671 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $16.473 |
 ONG/KRW |
59.07 | - | 409,037 ONG | $17.049 |
 ONT/KRW |
52.87 | - | 349,723 ONT | $27.985 |
 OP/KRW |
128.00 | - | 117,794 OP | $40.976 |
 OPEN/KRW |
271.00 | - | 309,284 OPEN | $58.731 |
 ORBS/KRW |
7.66 | - | 2,233,397 ORBS | $12.069 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.511.139 |
 PAXG/KRW |
6,101,000 | - | 7.20 PAXG | $31.400 |
 PHA/KRW |
31.26 | - | 15,807,334 PHA | $584.070 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.292 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.177 |
 POWR/KRW |
52.91 | - | 2,908,722 POWR | $109.445 |
 PRL/KRW |
442.00 | - | 2,103,555 PRL | $657.183 |
 PUNDIX/KRW |
108.00 | - | 56,475 PUNDIX | $4.327 |
 QKC/KRW |
2.70 | - | 6,426,053 QKC | $12.245 |
 QTUM/KRW |
911.00 | - | 57,311 QTUM | $86.692 |
 RAD/KRW |
394.00 | - | 15,007,363 RAD | $4.214.507 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.939 |
 RED/KRW |
121.00 | - | 544,260 RED | $46.573 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.739 |
 REP/KRW |
2,593 | - | 655,121 REP | $440.371 |
 REQ/KRW |
73.20 | - | 1,030,084 REQ | $53.583 |
 RLC/KRW |
389.00 | - | 36,271 RLC | $10.058 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $77.985 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $43.512 |
 RON/KRW |
70.66 | - | 312,360 RON | $68.735 |
 RPL/KRW |
2,075 | - | 11,120 RPL | $16.447 |
 RSR/KRW |
1.76 | - | 14,161,486 RSR | $17.972 |
 RVN/KRW |
4.22 | - | 605,832,678 RVN | $1.729.928 |
 S/KRW |
33.07 | - | 181,708 S | $4.316 |
 SAFE/KRW |
129.00 | - | 274,964 SAFE | $47.762 |
 SAND/KRW |
57.15 | - | 4,752,214 SAND | $587.331 |
 SC/KRW |
0.71 | - | 20,243,809 SC | $10.150 |
 SCR/KRW |
28.94 | - | 4,588,389 SCR | $333.454 |
 SENT/KRW |
19.14 | - | 942,342 SENT | $12.961 |
 SFP/KRW |
325.00 | - | 1,787 SFP | $422 |
 SHELL/KRW |
27.13 | - | 6,219,792 SHELL | $119.986 |
 SIGN/KRW |
9.37 | - | 2,979,183 SIGN | $19.767 |
 SIX/KRW |
5.93 | - | 3,897,297 SIX | $16.317 |
 SKL/KRW |
4.92 | - | 12,221,046 SKL | $140.729 |
 SKR/KRW |
10.92 | - | 18,323,267 SKR | $142.486 |
 SKY/KRW |
74.69 | - | 129,777 SKY | $6.916 |
 SNT/KRW |
7.44 | - | 1,615,287 SNT | $8.328 |
 SNX/KRW |
319.00 | - | 6,166,782 SNX | $1.394.706 |
 SOL/KRW |
106,600 | - | 22,601 SOL | $1.722.184 |
 SOON/KRW |
305.00 | - | 3,348,419 SOON | $726.241 |
 SPACE/KRW |
7.46 | - | 7,250,267 SPACE | $38.454 |
 SPK/KRW |
20.02 | - | 1,508,165 SPK | $21.444 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.199 |
 STEEM/KRW |
51.48 | - | 39,301 STEEM | $1.441 |
 STORJ/KRW |
86.30 | - | 19,918,082 STORJ | $1.140.519 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.021 |
 STRAX/KRW |
11.96 | - | 1,157,354 STRAX | $9.770 |
 STRK/KRW |
33.78 | - | 3,853,772 STRK | $95.219 |
 STX/KRW |
181.00 | - | 283,822 STX | $36.861 |
 SUN/KRW |
25.48 | - | 539,312 SUN | $9.763 |
 SUPER/KRW |
120.00 | - | 83,695 SUPER | $7.157 |
 SUSHI/KRW |
228.00 | - | 127,129 SUSHI | $39.393 |
 SWAP/KRW |
50.71 | - | 1,542,036 SWAP | $55.170 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.846 |
 TEMCO/KRW |
0.27 | - | 332,650,078 TEMCO | $64.400 |
 TFUEL/KRW |
10.39 | - | 447,511 TFUEL | $3.273 |
 THETA/KRW |
193.00 | - | 61,576 THETA | $8.449 |
 TON/KRW |
2,629 | - | 363,829 TON | $480.686 |
 TRAC/KRW |
384.00 | - | 252,574 TRAC | $67.749 |
 TRUMP/KRW |
2,082 | - | 58,751 TRUMP | $87.887 |
 TRUST/KRW |
72.59 | - | 274,305 TRUST | $14.105 |
 TRX/KRW |
469.00 | - | 2,681,649 TRX | $881.110 |
 TURBO/KRW |
1.15 | - | 66,433,131 TURBO | $54.796 |
 UMA/KRW |
482.00 | - | 497,702 UMA | $220.290 |
 UNI/KRW |
5,505 | - | 37,389 UNI | $152.084 |
 UOS/KRW |
3.97 | - | 15,014,518 UOS | $42.025 |
 UP/KRW |
81.63 | - | 1,441,828 UP | $80.034 |
 USDC/KRW |
1,410 | - | 313,277 USDC | $313.194 |
 USDT/KRW |
1,409 | - | 53,903,925 USDT | $52.534.684 |
 VET/KRW |
6.59 | - | 2,796,310 VET | $31.111 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.976 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $640.281 |
 VTHO/KRW |
0.47 | - | 9,839,499 VTHO | $3.267 |
 WAVES/KRW |
281.00 | - | 293,205 WAVES | $57.763 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.125 |
 WCT/KRW |
50.30 | - | 341,116 WCT | $12.222 |
 WET/KRW |
94.50 | - | 548,280 WET | $36.669 |
 WOO/KRW |
15.57 | - | 1,675,422 WOO | $18.502 |
 XCN/KRW |
4.17 | - | 15,735,423 XCN | $48.215 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.721 |
 XLM/KRW |
228.00 | - | 7,378,982 XLM | $1.462.723 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $632.393.545 |
 XPR/KRW |
3.50 | - | 278,369,179 XPR | $689.808 |
 XRP/KRW |
1,417 | - | 18,697,555 XRP | $19.037.545 |
 XTZ/KRW |
280.00 | - | 90,693 XTZ | $36.637 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.803 |
 XVS/KRW |
3,779 | - | 49,624 XVS | $133.665 |
 XYO/KRW |
4.13 | - | 4,320,460 XYO | $12.539 |
 YFI/KRW |
2,751,000 | - | 10.16 YFI | $37.872 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.841.638 |
 ZIL/KRW |
3.06 | - | 139,545,883 ZIL | $707.745 |
 ZRC/KRW |
1.18 | - | 101,483,923 ZRC | $83.262 |
 ZRX/KRW |
112.00 | - | 78,520 ZRX | $16.394 |
