Bithumb
Τελευταία ενημέρωση 2026-09-18 09:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
129.00 | - | 325,581 1INCH | $42.726 |
 A/KRW |
118.00 | - | 3,777,755 A | $321.509 |
 AAVE/KRW |
187,400 | - | 2,484 AAVE | $360.248 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.489 |
 ACE/KRW |
212.00 | - | 1,919,732 ACE | $293.259 |
 ACH/KRW |
7.39 | - | 4,421,726 ACH | $77.967 |
 ADA/KRW |
295.00 | - | 15,603,285 ADA | $3.503.300 |
 AEON/KRW |
77.81 | - | 11,485,535 AEON | $652.783 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $296.055 |
 AGI/KRW |
8.29 | - | 953,024,420 AGI | $5.693.263 |
 AHT/KRW |
1.47 | - | 7,605,404 AHT | $8.034 |
 AI/KRW |
27.02 | - | 5,571,995 AI | $94.007 |
 AKT/KRW |
748.00 | - | 269,003 AKT | $146.251 |
 ALGO/KRW |
134.00 | - | 3,562,000 ALGO | $477.835 |
 ALICE/KRW |
186.00 | - | 151,622 ALICE | $34.204 |
 ALT/KRW |
9.37 | - | 10,182,680 ALT | $69.236 |
 AMO/KRW |
0.41 | - | 561,199,216 AMO | $166.281 |
 AMP/KRW |
0.62 | - | 6,213,953 AMP | $2.695 |
 ANKR/KRW |
6.46 | - | 5,808,001 ANKR | $74.661 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
330.00 | - | 386,217 API3 | $196.974 |
 AR/KRW |
4,242 | - | 52,409 AR | $165.401 |
 ARB/KRW |
292.00 | - | 51,552,663 ARB | $10.916.409 |
 ARDR/KRW |
33.96 | - | 4,333,600 ARDR | $99.890 |
 ARK/KRW |
194.00 | - | 2,847,988 ARK | $398.119 |
 ARPA/KRW |
13.42 | - | 9,188,971 ARPA | $127.848 |
 ATH/KRW |
6.58 | - | 22,425,993 ATH | $106.842 |
 ATOM/KRW |
2,255 | - | 96,400 ATOM | $276.041 |
 AUCTION/KRW |
4,748 | - | 8,685 AUCTION | $29.967 |
 AUDIO/KRW |
17.67 | - | 852,929 AUDIO | $11.011 |
 AVA/KRW |
355.00 | - | 73,983,755 AVA | $18.948.532 |
 AVAX/KRW |
11,000 | - | 118,659 AVAX | $975.781 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.854 |
 BANK/KRW |
40.80 | - | 29,191,315 BANK | $859.854 |
 BAT/KRW |
104.00 | - | 98,363 BAT | $11.193 |
 BCH/KRW |
344,400 | - | 6,554 BCH | $1.708.042 |
 BCHSV/KRW |
23,160 | - | 8,062 BCHSV | $136.137 |
 BEAM/KRW |
2.41 | - | 94,157,614 BEAM | $163.612 |
 BEL/KRW |
166.00 | - | 642,837 BEL | $76.889 |
 BFC/KRW |
35.85 | - | 3,296,198 BFC | $86.672 |
 BIO/KRW |
36.35 | - | 5,891,018 BIO | $156.268 |
 BIOT/KRW |
0.40 | - | 187,895,634 BIOT | $53.980 |
 BLUE/KRW |
12.96 | - | 4,312,193 BLUE | $40.071 |
 BLUR/KRW |
24.22 | - | 5,849,880 BLUR | $367.570 |
 BNB/KRW |
1,029,000 | - | 323.08 BNB | $236.284 |
 BNT/KRW |
431.00 | - | 95,989 BNT | $30.100 |
 BOB/KRW |
6.32 | - | 55,476,122 BOB | $5.027.705 |
 BTC/KRW |
107,484,000 | - | 297.65 BTC | $23.196.356 |
 BTR/KRW |
69.04 | - | 103,694,976 BTR | $5.160.421 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.370 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.369.124 |
 CAKE/KRW |
3,379 | - | 42,383 CAKE | $103.058 |
 CBK/KRW |
258.00 | - | 55,295 CBK | $10.309 |
 CELO/KRW |
112.00 | - | 334,861 CELO | $27.085 |
 CELR/KRW |
3.04 | - | 5,413,534 CELR | $12.028 |
 CFX/KRW |
64.90 | - | 1,240,003 CFX | $58.776 |
 CHR/KRW |
22.69 | - | 2,922,846 CHR | $47.835 |
 CHZ/KRW |
19.87 | - | 5,682,577 CHZ | $134.404 |
 CKB/KRW |
1.57 | - | 11,451,347 CKB | $13.033 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
28,170 | - | 1,757 COMP | $55.111 |
 CORE/KRW |
29.31 | - | 8,411,567 CORE | $1.333.484 |
 COS/KRW |
0.39 | - | 468,673,662 COS | $132.450 |
 COTI/KRW |
29.32 | - | 457,345,615 COTI | $9.795.945 |
 CRO/KRW |
82.17 | - | 2,332,807 CRO | $137.776 |
 CRV/KRW |
455.00 | - | 353,196 CRV | $149.058 |
 CTK/KRW |
166.00 | - | 196,481 CTK | $23.503 |
 CTSI/KRW |
34.78 | - | 1,024,976 CTSI | $25.802 |
 CVC/KRW |
36.49 | - | 15,782,867 CVC | $733.157 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.806 |
 DAO/KRW |
30.52 | - | 5,129,865 DAO | $112.433 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.454 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $257.379 |
 DATA/KRW |
254.00 | - | 447,412 DATA | $82.379 |
 DEXE/KRW |
2,509 | - | 478,124 DEXE | $858.089 |
 DKA/KRW |
5.29 | - | 2,764,765 DKA | $9.616 |
 DOGE/KRW |
117.00 | - | 52,929,355 DOGE | $4.579.886 |
 DOS/KRW |
288.00 | - | 1,760,408 DOS | $366.247 |
 DOT/KRW |
1,576 | - | 733,132 DOT | $872.888 |
 EDU/KRW |
68.57 | - | 533,655 EDU | $26.428 |
 EGG/KRW |
0.56 | - | 1,703,897,253 EGG | $688.775 |
 EGLD/KRW |
5,570 | - | 15,748 EGLD | $81.639 |
 EL/KRW |
2.27 | - | 63,030,946 EL | $103.098 |
 ELF/KRW |
94.52 | - | 896,554 ELF | $52.784 |
 ENJ/KRW |
36.26 | - | 1,890,465 ENJ | $117.620 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.328.003 |
 ERA/KRW |
80.96 | - | 1,356,885 ERA | $79.767 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $190.073 |
 ESP/KRW |
116.00 | - | 386,363 ESP | $32.778 |
 ETC/KRW |
10,960 | - | 66,803 ETC | $712.579 |
 ETH/KRW |
3,444,000 | - | 11,414 ETH | $28.482.127 |
 FET/KRW |
254.00 | - | 2,380,089 FET | $439.693 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.084.815 |
 FIL/KRW |
1,195 | - | 420,420 FIL | $740.186 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.899.815 |
 FLUX/KRW |
74.74 | - | 120,027 FLUX | $19.503 |
 FRAX/KRW |
373.00 | - | 42,563 FRAX | $11.594 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.307 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $71.235 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.703 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.391.809 |
 GALA/KRW |
2.51 | - | 661,879,792 GALA | $1.202.518 |
 GAS/KRW |
1,743 | - | 60,192 GAS | $76.054 |
 GLM/KRW |
161.00 | - | 361,560 GLM | $77.697 |
 GMT/KRW |
10.34 | - | 1,750,480 GMT | $13.185 |
 GMX/KRW |
10,370 | - | 1,261 GMX | $9.507 |
 GNO/KRW |
159,200 | - | 362.76 GNO | $40.187 |
 GRT/KRW |
27.10 | - | 5,633,137 GRT | $172.139 |
 GTC/KRW |
108.00 | - | 900,753 GTC | $143.291 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.750 |
 HBAR/KRW |
107.00 | - | 21,131,788 HBAR | $1.956.672 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.239.049 |
 HIVE/KRW |
70.67 | - | 3,522,178 HIVE | $179.362 |
 HNT/KRW |
636.00 | - | 1,034,639 HNT | $476.570 |
 HUNT/KRW |
130.00 | - | 317,286 HUNT | $29.769 |
 HYPER/KRW |
94.97 | - | 659,855 HYPER | $45.263 |
 ICX/KRW |
16.30 | - | 30,818,576 ICX | $365.398 |
 ID/KRW |
45.90 | - | 3,416,103 ID | $113.219 |
 ILV/KRW |
4,707 | - | 26,723 ILV | $277.699 |
 IMX/KRW |
177.00 | - | 71,632 IMX | $14.214 |
 INJ/KRW |
8,950 | - | 243,813 INJ | $1.574.597 |
 IOST/KRW |
1.10 | - | 451,676,386 IOST | $364.939 |
 IOTX/KRW |
3.98 | - | 45,276,506 IOTX | $130.342 |
 IQ/KRW |
1.17 | - | 164,786,686 IQ | $138.563 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $722.399 |
 JST/KRW |
161.00 | - | 281,596 JST | $27.718 |
 KAT/KRW |
6.26 | - | 48,862,665 KAT | $221.016 |
 KAVA/KRW |
92.50 | - | 148,479 KAVA | $10.010 |
 KNC/KRW |
188.00 | - | 565,871 KNC | $155.035 |
 KSM/KRW |
5,870 | - | 468,976 KSM | $2.187.332 |
 LA/KRW |
94.05 | - | 9,180,861 LA | $623.759 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.864 |
 LAYER/KRW |
97.29 | - | 962,804 LAYER | $68.134 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $682.053 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
16,260 | - | 185,245 LINK | $2.232.990 |
 LIT/KRW |
6,710 | - | 124,995 LIT | $609.140 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.024.273 |
 LPT/KRW |
2,098 | - | 121,637 LPT | $613.037 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $698.863 |
 LSK/KRW |
641.00 | - | 27,864,167 LSK | $12.889.824 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.335.624 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.711.914 |
 MANA/KRW |
105.00 | - | 293,310 MANA | $57.523 |
 MASK/KRW |
618.00 | - | 9,365 MASK | $11.967 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.748 |
 MAY/KRW |
5.40 | - | 84,770,626 MAY | $329.541 |
 MBL/KRW |
1.03 | - | 66,774,985 MBL | $49.978 |
 MED/KRW |
2.21 | - | 35,301,139 MED | $56.088 |
 META/KRW |
11.09 | - | 1,373,362 META | $10.963 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.830 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.631.400 |
 MLK/KRW |
55.03 | - | 537,494 MLK | $21.001 |
 MNT/KRW |
801.00 | - | 163,082 MNT | $105 |
 MOC/KRW |
25.89 | - | 667,268 MOC | $12.441 |
 MTL/KRW |
395.00 | - | 576,156 MTL | $140.583 |
 MVC/KRW |
1.91 | - | 113,673,664 MVC | $156.774 |
 MVL/KRW |
1.38 | - | 11,783,109 MVL | $11.751 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.221 |
 NCT/KRW |
13.63 | - | 45,299,868 NCT | $444.903 |
 NEAR/KRW |
4,958 | - | 4,464,370 NEAR | $15.568.803 |
 NEO/KRW |
3,083 | - | 13,473 NEO | $71.845 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.630 |
 NEXO/KRW |
1,130 | - | 88,212 NEXO | $72.848 |
 NMR/KRW |
12,470 | - | 9,731 NMR | $87.722 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $45.651 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.520 |
 OGN/KRW |
24.74 | - | 1,214,275 OGN | $57.226 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.304 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.944 |
 ONG/KRW |
106.00 | - | 2,563,258 ONG | $195.781 |
 ONT/KRW |
70.12 | - | 1,029,256 ONT | $86.119 |
 OP/KRW |
153.00 | - | 2,416,760 OP | $638.892 |
 OPEN/KRW |
190.00 | - | 118,370 OPEN | $16.366 |
 ORBS/KRW |
9.50 | - | 22,336,995 ORBS | $148.029 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.625.696 |
 PAXG/KRW |
5,978,000 | - | 3.41 PAXG | $14.899 |
 PHA/KRW |
41.72 | - | 5,010,801 PHA | $262.145 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.348 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.232 |
 POWR/KRW |
85.99 | - | 4,224,124 POWR | $262.139 |
 PRL/KRW |
152.00 | - | 1,109,050 PRL | $121.516 |
 PROM/KRW |
6,850 | - | 110,124 PROM | $544.332 |
 PUNDIX/KRW |
151.00 | - | 1,745,282 PUNDIX | $190.102 |
 QKC/KRW |
3.39 | - | 19,692,951 QKC | $48.003 |
 QTUM/KRW |
1,278 | - | 155,658 QTUM | $239.185 |
 RAD/KRW |
318.00 | - | 25,356 RAD | $6.002 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.576 |
 RED/KRW |
195.00 | - | 1,611,999 RED | $226.597 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.988 |
 REP/KRW |
2,593 | - | 655,121 REP | $718.709 |
 REQ/KRW |
71.58 | - | 703,750 REQ | $36.458 |
 RLC/KRW |
395.00 | - | 65,862 RLC | $18.164 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.383 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.583 |
 RON/KRW |
70.04 | - | 808,183 RON | $176.025 |
 RPL/KRW |
2,423 | - | 31,051 RPL | $54.311 |
 RSR/KRW |
1.99 | - | 23,176,659 RSR | $37.483 |
 RVN/KRW |
3.15 | - | 29,866,851 RVN | $72.818 |
 S/KRW |
43.56 | - | 15,320,585 S | $479.445 |
 SAFE/KRW |
132.00 | - | 366,734 SAFE | $57.426 |
 SAND/KRW |
51.21 | - | 6,192,029 SAND | $325.637 |
 SC/KRW |
1.26 | - | 179,459,179 SC | $164.437 |
 SCR/KRW |
30.25 | - | 5,333,804 SCR | $386.951 |
 SENT/KRW |
23.46 | - | 8,944,382 SENT | $152.900 |
 SFP/KRW |
395.00 | - | 26,594 SFP | $7.649 |
 SHELL/KRW |
29.31 | - | 1,543,332 SHELL | $32.657 |
 SIGN/KRW |
16.09 | - | 13,149,554 SIGN | $152.416 |
 SIX/KRW |
6.91 | - | 24,958,218 SIX | $124.319 |
 SKL/KRW |
5.20 | - | 19,083,615 SKL | $204.832 |
 SKR/KRW |
26.92 | - | 9,334,622 SKR | $182.492 |
 SKY/KRW |
89.65 | - | 4,222,964 SKY | $273.075 |
 SNT/KRW |
10.57 | - | 6,297,829 SNT | $47.159 |
 SNX/KRW |
396.00 | - | 369,694 SNX | $86.123 |
 SOL/KRW |
145,600 | - | 110,651 SOL | $11.680.474 |
 SOON/KRW |
252.00 | - | 1,132,071 SOON | $207.636 |
 SPACE/KRW |
6.28 | - | 9,310,067 SPACE | $42.393 |
 SPK/KRW |
27.79 | - | 6,227,798 SPK | $125.816 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
75.75 | - | 4,899,328 STEEM | $268.213 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.959 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.103 |
 STRAX/KRW |
14.17 | - | 8,239,548 STRAX | $84.215 |
 STRK/KRW |
46.38 | - | 70,372,454 STRK | $2.409.544 |
 STX/KRW |
376.00 | - | 4,049,201 STX | $1.098.947 |
 SUN/KRW |
23.20 | - | 888,210 SUN | $14.927 |
 SUPER/KRW |
176.00 | - | 150,517 SUPER | $19.403 |
 SUSHI/KRW |
334.00 | - | 258,610 SUSHI | $78.802 |
 SWAP/KRW |
58.32 | - | 1,530,757 SWAP | $64.327 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.105 |
 TEMCO/KRW |
0.45 | - | 290,313,092 TEMCO | $94.051 |
 TFUEL/KRW |
13.43 | - | 4,878,630 TFUEL | $47.438 |
 THETA/KRW |
283.00 | - | 470,039 THETA | $96.735 |
 TON/KRW |
2,629 | - | 363,829 TON | $496.314 |
 TRAC/KRW |
448.00 | - | 1,003,485 TRAC | $327.060 |
 TRB/KRW |
24,690 | - | 8,733 TRB | $194.193 |
 TRUMP/KRW |
2,809 | - | 599,274 TRUMP | $1.228.018 |
 TRUST/KRW |
73.72 | - | 803,488 TRUST | $42.825 |
 TRX/KRW |
466.00 | - | 1,735,655 TRX | $577.500 |
 TURBO/KRW |
1.33 | - | 20,428,504 TURBO | $19.577 |
 UMA/KRW |
517.00 | - | 79,327 UMA | $79.598 |
 UNI/KRW |
11,800 | - | 808,586 UNI | $6.944.344 |
 UOS/KRW |
4.58 | - | 66,908,086 UOS | $221.018 |
 UP/KRW |
76.40 | - | 812,314 UP | $41.783 |
 USDC/KRW |
1,379 | - | 770,039 USDC | $766.665 |
 USDT/KRW |
1,378 | - | 45,634,988 USDT | $45.460.765 |
 VET/KRW |
10.39 | - | 24,993,162 VET | $260.489 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.130 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.513 |
 VTHO/KRW |
0.95 | - | 1,167,817,297 VTHO | $800.147 |
 WAVES/KRW |
359.00 | - | 638,454 WAVES | $164.030 |
 WCT/KRW |
51.18 | - | 537,658 WCT | $19.891 |
 WET/KRW |
80.90 | - | 242,360 WET | $14.216 |
 WOO/KRW |
14.98 | - | 2,731,919 WOO | $30.073 |
 XCN/KRW |
5.66 | - | 15,053,747 XCN | $62.057 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.884 |
 XLM/KRW |
256.00 | - | 30,361,236 XLM | $6.063.315 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $858.218.491 |
 XPR/KRW |
3.44 | - | 13,801,401 XPR | $34.340 |
 XRP/KRW |
1,823 | - | 34,346,472 XRP | $45.534.218 |
 XTZ/KRW |
369.00 | - | 217,345 XTZ | $85.656 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.022 |
 XVS/KRW |
4,253 | - | 3,744 XVS | $11.412 |
 XYO/KRW |
4.60 | - | 2,660,022 XYO | $8.860 |
 YFI/KRW |
2,993,000 | - | 45.13 YFI | $199.642 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.537.192 |
 ZIL/KRW |
3.62 | - | 65,838,316 ZIL | $461.696 |
 ZRC/KRW |
1.19 | - | 64,838,285 ZRC | $55.702 |
 ZRX/KRW |
156.00 | - | 143,002 ZRX | $31.504 |
