Bitstamp
Τελευταία ενημέρωση 2026-07-10 07:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $241 |
| AAVE/EUR |
84.40 | 84.66 | 1,006 AAVE | $116.387 |
| AAVE/USD |
96.62 | 96.64 | 20,124 AAVE | $2.327.132 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.529 |
| ADA/EUR |
0.15 | 0.15 | 731,172 ADA | $133.690 |
| ADA/USD |
0.17 | 0.17 | 6,420,323 ADA | $1.173.913 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.075 | 0.076 | 8,220 ALGO | $884 |
| ALGO/USD |
0.086 | 0.087 | 20,085 ALGO | $2.161 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.083 | 0.084 | 518,049 ARB | $48.616 |
| ARB/USD |
0.095 | 0.096 | 10,602,997 ARB | $995.035 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $708 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $354 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.92 | 5.92 | 3,203 AVAX | $27.073 |
| AVAX/USD |
6.76 | 6.77 | 50,645 AVAX | $428.055 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.084 | 0.090 | 39,077 BAT | $3.558 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.076 |
| BCH/EUR |
217.54 | 217.79 | 182.62 BCH | $46.987 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.812 |
| BCH/USD |
248.75 | 248.85 | 2,059 BCH | $529.807 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.986 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $335 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $118 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
501.73 | 510.10 | 1.05 BNB | $619 |
| BNB/USD |
576.08 | 576.13 | 80.19 BNB | $47.394 |
 BTC/EUR |
56,321 | 56,322 | 184.89 BTC | $11.882.148 |
| BTC/GBP |
47,931 | 47,940 | 4.39 BTC | $281.879 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,387 | 64,387 | 918.77 BTC | $59.044.377 |
| BTC/USDC |
64,379 | 64,422 | 13.32 BTC | $855.853 |
| BTC/USDT |
64,433 | 64,435 | 14.92 BTC | $959.023 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 230,793 CHZ | $4.749 |
| CHZ/USD |
0.017 | 0.017 | 5,241,517 CHZ | $107.851 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.05 | 15.09 | 0.65 COMP | $25 |
| COMP/USD |
17.21 | 17.24 | 7,886 COMP | $295.990 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 229.88 CRV | $77 |
| CRV/USD |
0.21 | 0.21 | 114,034 CRV | $38.145 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $509 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00348 | 0.00349 | 13,258 CXT | $53 |
| CXT/USD |
0.00397 | 0.00400 | 25,063 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,033,302 DOGE | $82.293 |
| DOGE/USD |
0.074 | 0.074 | 51,113,781 DOGE | $4.070.729 |
 DOT/EUR |
0.77 | 0.77 | 7,930 DOT | $8.708 |
| DOT/USD |
0.88 | 0.88 | 126,333 DOT | $138.732 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $42 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $35 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
6.20 | 6.24 | 965.02 ETC | $10.515 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $218 |
 ETH/BTC |
0.028 | 0.028 | 86.46 ETH | $159.092 |
| ETH/EUR |
1,571 | 1,572 | 2,071 ETH | $3.811.077 |
| ETH/GBP |
1,337 | 1,338 | 47.31 ETH | $87.063 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,797 | 1,797 | 9,751 ETH | $17.942.449 |
| ETH/USDC |
1,797 | 1,798 | 259.62 ETH | $477.737 |
| ETH/USDT |
1,797 | 1,798 | 17.97 ETH | $33.060 |
 EUR/USD |
1.14 | 1.14 | 2,939,790 EUR | $3.360.408 |
 FET/EUR |
0.14 | 0.14 | 55,284 FET | $8.976 |
| FET/USD |
0.16 | 0.16 | 133,881 FET | $21.738 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $677 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $108 |
| GALA/USD |
0.00198 | 0.00496 | 59,029 GALA | $128 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.776 |
| GBP/USD |
1.34 | 1.34 | 9,836 GBP | $13.189 |
 GRT/EUR |
0.016 | 0.017 | 87,386 GRT | $2.346 |
| GRT/USD |
0.018 | 0.018 | 335,637 GRT | $9.012 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 283,692 HBAR | $24.631 |
| HBAR/USD |
0.071 | 0.071 | 7,808,818 HBAR | $677.980 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $2 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $207 |
 INJ/EUR |
4.27 | 4.36 | 6.98 INJ | $34 |
| INJ/USD |
4.90 | 4.92 | 17,559 INJ | $84.444 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $34 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $116 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.839 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
6.98 | 6.99 | 7,487 LINK | $70.756 |
| LINK/GBP |
5.93 | 5.95 | 50.73 LINK | $479 |
| LINK/USD |
7.99 | 7.99 | 39,408 LINK | $372.441 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $634 |
| LIT/USD |
2.51 | 2.51 | 180,373 LIT | $453.867 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.808 |
 LTC/BTC |
0.000692 | 0.000693 | 1,144 LTC | $54.477 |
| LTC/EUR |
38.96 | 39.00 | 4,582 LTC | $218.313 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.543 |
| LTC/USD |
44.57 | 44.59 | 5,009 LTC | $238.610 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $397 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $46 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.363 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $916 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.948 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 145,609 MNT | $75 |
 NEAR/EUR |
1.67 | 1.75 | 569.87 NEAR | $1.132 |
| NEAR/USD |
1.95 | 1.95 | 56,543 NEAR | $112.282 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $805 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $671 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.463 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $908 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.975 |
 OP/EUR |
0.094 | 0.094 | 44,369 OP | $14.409 |
| OP/USD |
0.11 | 0.11 | 600,087 OP | $194.880 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,098 | 4,099 | 8.94 PAXG | $36.647 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
68.49 | 68.66 | 794.39 QNT | $72.956 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.56 | 181.50 RNDR | $283 |
| RNDR/USD |
1.57 | 1.58 | 1,060 RNDR | $1.652 |
 S/EUR |
0.022 | 0.022 | 13,000 S | $330 |
| S/USD |
0.026 | 0.026 | 91,500 S | $2.321 |
 SAND/EUR |
0.043 | 0.044 | 3,434 SAND | $277 |
| SAND/USD |
0.049 | 0.049 | 7,544 SAND | $608 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00523 | 0.00523 | 540,011 SKL | $3.185 |
| SKL/USD |
0.00593 | 0.00594 | 2,241,080 SKL | $13.216 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $32 |
| SKR/USD |
0.00927 | 0.00928 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.854 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 1,065 SNX | $260 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
69.38 | 69.39 | 16,084 SOL | $1.283.504 |
| SOL/USD |
79.32 | 79.32 | 238,787 SOL | $19.055.262 |
| SOL/USDC |
79.21 | 79.42 | 35.53 SOL | $2.835 |
 SPK/EUR |
0.015 | 0.015 | 39,137 SPK | $683 |
| SPK/USD |
0.018 | 0.018 | 110,378 SPK | $1.927 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $330 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $154 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $354 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.65 | 1.65 | 144,853 TON | $237.034 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $715 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $291 |
 TRUMP/EUR |
1.43 | 1.43 | 2,722 TRUMP | $4.439 |
| TRUMP/USD |
1.63 | 1.64 | 131,165 TRUMP | $213.896 |
 TRX/EUR |
0.29 | 0.29 | 12,718 TRX | $4.111 |
| TRX/USD |
0.33 | 0.33 | 2,132 TRX | $689 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.34 | 5,298 UMA | $3.133 |
| UMA/USD |
0.36 | 0.55 | 31.42 UMA | $19 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $215 |
| UNI/EUR |
3.12 | 3.13 | 22,392 UNI | $83.271 |
| UNI/USD |
3.57 | 3.57 | 211,254 UNI | $785.622 |
 USDC/EUR |
0.87 | 0.87 | 10,331,735 USDC | $10.309.968 |
| USDC/USD |
1.00 | 1.00 | 1,071,618 USDC | $1.069.361 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.526 |
 USDT/EUR |
0.87 | 0.87 | 11,723,189 USDT | $11.422.087 |
| USDT/USD |
1.00 | 1.00 | 7,838,079 USDT | $7.636.764 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.875 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.808 |
| XLM/EUR |
0.17 | 0.17 | 851,299 XLM | $176.186 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 5,637,235 XLM | $1.166.690 |
 XRP/BTC |
0.0000173 | 0.0000173 | 42,783 XRP | $48.144 |
| XRP/EUR |
0.98 | 0.98 | 1,716,936 XRP | $1.932.059 |
| XRP/GBP |
0.83 | 0.83 | 88,719 XRP | $99.835 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 9,289,804 XRP | $10.453.765 |
| XRP/USDC |
1.11 | 1.12 | 11,308 XRP | $12.725 |
| XRP/USDT |
1.11 | 1.12 | 2,362 XRP | $2.658 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.261 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $38 |
| XTZ/USD |
0.24 | 0.24 | 103,207 XTZ | $35.317 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.836 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
502.33 | 502.34 | 1,208 ZEC | $593.481 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.063 | 0.078 | 875.60 ZRX | $163 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
