Bitstamp
Τελευταία ενημέρωση 2026-10-09 08:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $368 |
| AAVE/EUR |
150.53 | 150.67 | 161.87 AAVE | $28.620 |
| AAVE/USD |
168.76 | 168.81 | 11,756 AAVE | $2.078.501 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.804 |
| ADA/EUR |
0.21 | 0.21 | 3,143,806 ADA | $782.628 |
| ADA/USD |
0.24 | 0.24 | 9,057,274 ADA | $2.254.743 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 589,648 ALGO | $77.611 |
| ALGO/USD |
0.12 | 0.12 | 1,656,092 ALGO | $217.980 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 410,966 ARB | $73.934 |
| ARB/USD |
0.18 | 0.18 | 6,465,492 ARB | $1.163.157 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $246 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $381 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $215 |
 AVAX/EUR |
9.27 | 9.28 | 21,997 AVAX | $235.767 |
| AVAX/USD |
10.39 | 10.39 | 178,084 AVAX | $1.908.764 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $371 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $481 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.097 | 0.10 | 37,449 BAT | $4.287 |
| BAT/USD |
0.11 | 0.12 | 26,239 BAT | $3.004 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.124 |
| BCH/EUR |
247.15 | 247.22 | 803.47 BCH | $228.980 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.007 |
| BCH/USD |
276.99 | 277.11 | 7,311 BCH | $2.083.564 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
623.98 | 988.14 | 1.06 BNB | $761 |
| BNB/USD |
742.20 | 742.60 | 833.69 BNB | $597.333 |
 BTC/EUR |
74,209 | 74,212 | 119.38 BTC | $9.951.332 |
| BTC/GBP |
62,858 | 62,886 | 2.67 BTC | $222.650 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
83,169 | 83,169 | 2,182 BTC | $181.918.062 |
| BTC/USDC |
83,157 | 83,181 | 9.12 BTC | $760.098 |
| BTC/USDT |
83,227 | 83,255 | 5.75 BTC | $479.271 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $399 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.014 | 0.014 | 507,369 CHZ | $12.428 |
| CHZ/USD |
0.015 | 0.015 | 2,596,242 CHZ | $63.593 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
20.45 | 21.38 | 40.45 COMP | $1.690 |
| COMP/USD |
23.86 | 23.88 | 10,650 COMP | $445.105 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 42,305 CRV | $17.889 |
| CRV/USD |
0.35 | 0.35 | 1,103,403 CRV | $466.574 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $443 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $127 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.218 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 3,677,911 DOGE | $320.249 |
| DOGE/USD |
0.085 | 0.085 | 219,125,741 DOGE | $19.080.089 |
 DOT/EUR |
1.05 | 1.05 | 52,826 DOT | $65.066 |
| DOT/USD |
1.17 | 1.18 | 1,415,936 DOT | $1.743.999 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $392 |
 ETH/BTC |
0.030 | 0.030 | 175.99 ETH | $441.141 |
| ETH/EUR |
2,233 | 2,233 | 2,345 ETH | $5.878.879 |
| ETH/GBP |
1,892 | 1,892 | 107.09 ETH | $268.431 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,502 | 2,502 | 22,537 ETH | $56.491.980 |
| ETH/USDC |
2,502 | 2,505 | 182.43 ETH | $457.294 |
| ETH/USDT |
2,505 | 2,506 | 24.02 ETH | $60.213 |
 EUR/USD |
1.12 | 1.12 | 1,522,633 EUR | $1.705.451 |
 FET/EUR |
0.20 | 0.20 | 1,184,136 FET | $260.095 |
| FET/USD |
0.22 | 0.22 | 1,588,002 FET | $348.804 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.594 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $743 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $280 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.916 |
| GBP/USD |
1.32 | 1.32 | 26,097 GBP | $34.508 |
 GRT/EUR |
0.024 | 0.024 | 1,250,194 GRT | $45.309 |
| GRT/USD |
0.027 | 0.027 | 9,107,567 GRT | $330.071 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,173,989 HBAR | $118.740 |
| HBAR/USD |
0.092 | 0.092 | 16,673,664 HBAR | $1.686.416 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $24 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $29 |
 INJ/EUR |
6.26 | 6.32 | 999 INJ | $7.054 |
| INJ/USD |
7.06 | 7.07 | 16,430 INJ | $115.982 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $197 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $179 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.404 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.519 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $233 |
| LINK/EUR |
11.50 | 11.51 | 17,881 LINK | $231.463 |
| LINK/GBP |
9.74 | 9.76 | 565.36 LINK | $7.319 |
| LINK/USD |
12.89 | 12.90 | 216,389 LINK | $2.801.155 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $68 |
| LIT/USD |
3.60 | 3.60 | 271,282 LIT | $977.003 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.794 |
 LTC/BTC |
0.000771 | 0.000771 | 449.12 LTC | $29.994 |
| LTC/EUR |
57.21 | 57.24 | 5,121 LTC | $342.021 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.976 |
| LTC/USD |
64.11 | 64.14 | 34,734 LTC | $2.319.680 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $26 |
| MANA/USD |
0.091 | 0.093 | 1,714 MANA | $247 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.366 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $233 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $188 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 208,910 MNT | $106 |
 NEAR/EUR |
4.34 | 4.36 | 93,014 NEAR | $424.184 |
| NEAR/USD |
4.87 | 4.88 | 1,081,834 NEAR | $4.933.654 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $894 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $788 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.940 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.066 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.017 |
 OP/EUR |
0.11 | 0.11 | 27,925 OP | $7.220 |
| OP/USD |
0.12 | 0.12 | 3,669,663 OP | $948.737 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.259 |
| PAXG/USD |
4,180 | 4,182 | 16.99 PAXG | $71.005 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
222.15 | 222.41 | 309.49 QNT | $66.326 |
| QNT/USD |
248.96 | 249.07 | 19,465 QNT | $4.171.454 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $247 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $177 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $355 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $23 |
| S/USD |
0.045 | 0.045 | 1,872 S | $84 |
 SAND/EUR |
0.060 | 0.063 | 123,582 SAND | $9.873 |
| SAND/USD |
0.068 | 0.069 | 872,969 SAND | $69.739 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.016 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $97 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.322 |
 SKR/EUR |
0.014 | 0.014 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 19,342 SKR | $314 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.786 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $672 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $28 |
 SOL/EUR |
99.07 | 99.07 | 30,334 SOL | $3.383.835 |
| SOL/USD |
111.03 | 111.03 | 281,783 SOL | $31.433.855 |
| SOL/USDC |
110.95 | 111.15 | 3,005 SOL | $335.219 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $139 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $342 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $127 |
 STRK/EUR |
0.040 | 0.075 | 7,746 STRK | $545 |
| STRK/USD |
0.034 | 0.12 | 2,408 STRK | $169 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $819 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.29 | 1.29 | 1,618 TON | $2.344 |
| TON/USD |
1.45 | 1.45 | 291,776 TON | $422.736 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $92 |
| TRAC/USD |
0.40 | 0.40 | 6,001 TRAC | $2.400 |
 TRUMP/EUR |
1.65 | 1.65 | 19,318 TRUMP | $35.933 |
| TRUMP/USD |
1.85 | 1.85 | 309,039 TRUMP | $574.822 |
 TRX/EUR |
0.30 | 0.30 | 12,659 TRX | $4.193 |
| TRX/USD |
0.33 | 0.33 | 3,167 TRX | $1.049 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $35 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $102 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $428 |
| UNI/EUR |
6.58 | 6.59 | 211,248 UNI | $1.561.011 |
| UNI/USD |
7.38 | 7.38 | 522,807 UNI | $3.863.267 |
 USDC/EUR |
0.89 | 0.89 | 16,585,649 USDC | $16.646.645 |
| USDC/USD |
1.00 | 1.00 | 5,042,999 USDC | $5.061.545 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.094 |
 USDT/EUR |
0.89 | 0.89 | 24,291,767 USDT | $24.267.203 |
| USDT/USD |
1.00 | 1.00 | 34,626,299 USDT | $34.591.284 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.691 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $544 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.806 |
| XLM/EUR |
0.17 | 0.17 | 1,037,219 XLM | $214.470 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 9,933,743 XLM | $2.054.038 |
 XRP/BTC |
0.0000168 | 0.0000168 | 61,506 XRP | $87.116 |
| XRP/EUR |
1.25 | 1.25 | 4,870,392 XRP | $6.898.414 |
| XRP/GBP |
1.06 | 1.06 | 308,429 XRP | $436.858 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 29,554,368 XRP | $41.860.752 |
| XRP/USDC |
1.40 | 1.40 | 186,198 XRP | $263.730 |
| XRP/USDT |
1.40 | 1.40 | 402,953 XRP | $570.741 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $5 |
| XTZ/USD |
0.29 | 0.29 | 53,928 XTZ | $19.305 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.229 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
1,233 | 1,234 | 1,996 ZEC | $2.469.130 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
