Coinone
Τελευταία ενημέρωση 2025-11-28 15:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
290.70 | - | 1,700 1INCH | $332 |
 A/KRW |
300.00 | - | 22,396 A | $4.544 |
 AAVE/KRW |
277,000 | - | 4.73 AAVE | $993 |
 ACH/KRW |
15.18 | - | 381,001 ACH | $5.761 |
 ADA/KRW |
629.00 | - | 756,384 ADA | $321.322 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.200 |
 AI/KRW |
74.75 | - | 3,160 AI | $160 |
 ALGO/KRW |
214.60 | - | 21,338 ALGO | $3.285 |
 ALPHA/KRW |
10.39 | - | 9,557 ALPHA | $67 |
 ALT/KRW |
22.77 | - | 878,209 ALT | $13.535 |
 AMO/KRW |
0.62 | - | 477,610 AMO | $225 |
 AMP/KRW |
3.25 | - | 10,000 AMP | $22 |
 ANKR/KRW |
12.16 | - | 1,870 ANKR | $24 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.501 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $7 |
 ARB/KRW |
326.00 | - | 3,570 ARB | $777 |
 ARPA/KRW |
22.61 | - | 4,379 ARPA | $77 |
 ATH/KRW |
22.97 | - | 145,671 ATH | $2.227 |
 ATOM/KRW |
3,702 | - | 13,404 ATOM | $46.274 |
 AUCTION/KRW |
9,425 | - | 524.65 AUCTION | $3.267 |
 AVAX/KRW |
22,480 | - | 520.94 AVAX | $7.787 |
 BAAS/KRW |
0.25 | - | 2,420,958 BAAS | $420 |
 BAL/KRW |
3,698 | - | 93.23 BAL | $84 |
 BAND/KRW |
625.00 | - | 38.27 BAND | $15 |
 BAT/KRW |
420.10 | - | 126,290 BAT | $31.889 |
 BCH/KRW |
825,000 | - | 895.78 BCH | $477.045 |
 BEAM/KRW |
5.30 | - | 87,219 BEAM | $316 |
 BEL/KRW |
223.00 | - | 22,556 BEL | $3.412 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $28.243.213 |
 BIO/KRW |
89.60 | - | 112,552 BIO | $6.731 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $384 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $24 |
 BLUE/KRW |
80.30 | - | 10.87 BLUE | - |
 BLUR/KRW |
60.35 | - | 90.95 BLUR | $5 |
 BNB/KRW |
1,318,000 | - | 142.30 BNB | $123.766 |
 BNT/KRW |
668.00 | - | 748.00 BNT | $342 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
31,530 | - | 129.77 BSV | $4.322 |
 BTC/KRW |
136,460,000 | - | 101.42 BTC | $9.236.804 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $83.491 |
 BTR/KRW |
56.20 | - | 104,262 BTR | $3.803 |
 BTT/KRW |
0.000700 | - | 2,155,952,908 BTT | $902 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $727.240.307 |
 CAKE/KRW |
3,681 | - | 11.31 CAKE | $27 |
 CBK/KRW |
518.00 | - | 176.62 CBK | $69 |
 CELO/KRW |
265.00 | - | 5,978 CELO | $1.032 |
 CFX/KRW |
124.30 | - | 3,602 CFX | $299 |
 CHZ/KRW |
45.67 | - | 31,859 CHZ | $975 |
 CKB/KRW |
4.10 | - | 1,151,758 CKB | $3.167 |
 CLBK/KRW |
0.93 | - | 671,141 CLBK | $425 |
 COMP/KRW |
54,400 | - | 171.73 COMP | $6.526 |
 CORE/KRW |
216.10 | - | 1,090 CORE | $547 |
 COS/KRW |
2.36 | - | 2,138 COS | $3 |
 CRO/KRW |
160.50 | - | 1,991 CRO | $218 |
 CRV/KRW |
657.00 | - | 31.30 CRV | $15 |
 CTSI/KRW |
66.80 | - | 227.02 CTSI | $10 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
93.50 | - | 103.02 DAO | $7 |
 DATA/KRW |
9.87 | - | 1,195 DATA | $9 |
 DIA/KRW |
551.00 | - | 2,399 DIA | $878 |
 DODO/KRW |
37.02 | - | 137,226 DODO | $3.362 |
 DOGE/KRW |
225.50 | - | 7,394,783 DOGE | $1.118.232 |
 DOT/KRW |
3,433 | - | 13,157 DOT | $32.205 |
 EDU/KRW |
238.30 | - | 6,993 EDU | $1.160 |
 EGG/KRW |
1.56 | - | 30,274 EGG | $36 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.723 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.573 |
 ES/KRW |
140.00 | - | 247.00 ES | $23 |
 ETC/KRW |
20,610 | - | 10,537 ETC | $166.955 |
 ETH/KRW |
4,560,000 | - | 1,431 ETH | $4.329.078 |
 FET/KRW |
400.40 | - | 19,857 FET | $5.309 |
 FIL/KRW |
2,440 | - | 58,575 FIL | $104.702 |
 FIS/KRW |
71.75 | - | 1,440 FIS | $90 |
 FLOW/KRW |
355.10 | - | 1,436 FLOW | $437 |
 FLUX/KRW |
172.90 | - | 5,881 FLUX | $907 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.140 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $2 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $2.149 |
 FXS/KRW |
1,312 | - | 183.13 FXS | $191 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
11.57 | - | 155,860 GALA | $1.220 |
 GAS/KRW |
3,313 | - | 1,121 GAS | $2.476 |
 GLM/KRW |
380.30 | - | 23,361 GLM | $5.635 |
 GMT/KRW |
27.34 | - | 188,290 GMT | $3.489 |
 GRT/KRW |
76.55 | - | 25,903 GRT | $1.506 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $103 |
 HBAR/KRW |
219.00 | - | 1,026,638 HBAR | $149.906 |
 HIGH/KRW |
368.70 | - | 4,033 HIGH | $994 |
 HOT/KRW |
0.83 | - | 888,684 HOT | $524 |
 HUNT/KRW |
187.70 | - | 66.80 HUNT | $10 |
 HYPER/KRW |
203.90 | - | 46,128 HYPER | $6.393 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $149 |
 ILV/KRW |
11,710 | - | 52.55 ILV | $561 |
 IMX/KRW |
477.00 | - | 2,942 IMX | $992 |
 INJ/KRW |
9,120 | - | 176.24 INJ | $1.066 |
 IOST/KRW |
2.96 | - | 860,936 IOST | $1.701 |
 IOTX/KRW |
13.47 | - | 958.00 IOTX | $9 |
 IQ/KRW |
2.79 | - | 31,405 IQ | $61 |
 ISK/KRW |
2.68 | - | 55,576 ISK | $435 |
 JST/KRW |
58.50 | - | 4,677 JST | $181 |
 KAVA/KRW |
185.50 | - | 7,691 KAVA | $978 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $101 |
 KNC/KRW |
425.70 | - | 1,759 KNC | $518 |
 KSM/KRW |
13,290 | - | 71.80 KSM | $847 |
 LA/KRW |
649.00 | - | 1,307 LA | $525 |
 LAYER/KRW |
360.50 | - | 44,598 LAYER | $10.656 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
19,830 | - | 7,895 LINK | $103.851 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $252 |
 LPT/KRW |
6,310 | - | 22.15 LPT | $111 |
 LQTY/KRW |
667.50 | - | 222.89 LQTY | $109 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $140.191 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $527.997.678 |
 MANA/KRW |
252.30 | - | 5,731 MANA | $1.106 |
 MASK/KRW |
1,117 | - | 1,633 MASK | $1.407 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.921 |
 MAY/KRW |
34.95 | - | 715.34 MAY | $16 |
 MBL/KRW |
1.91 | - | 431,397 MBL | $560 |
 MEME/KRW |
2.08 | - | 2,053,867 MEME | $2.827 |
 MIOTA/KRW |
170.80 | - | 38,901 MIOTA | $4.437 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $24.088 |
 MLK/KRW |
120.50 | - | 4,304 MLK | $354 |
 MNT/KRW |
1,610 | - | 11,224 MNT | $4 |
 MOC/KRW |
57.95 | - | 16,698 MOC | $640 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.072 |
 MTL/KRW |
627.00 | - | 356.32 MTL | $150 |
 MVC/KRW |
3.00 | - | 5,140 MVC | $11 |
 NEAR/KRW |
2,821 | - | 3,997 NEAR | $7.916 |
 NEO/KRW |
6,700 | - | 213.03 NEO | $1.083 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
53.00 | - | 89,924 NTRN | $3.269 |
 OGN/KRW |
55.00 | - | 6,899 OGN | $335 |
 OM/KRW |
119.80 | - | 50,254 OM | $4.060 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.544 |
 ONG/KRW |
146.70 | - | 1,023 ONG | $102 |
 ONT/KRW |
111.60 | - | 20,550 ONT | $1.695 |
 OP/KRW |
493.30 | - | 14,254 OP | $6.067 |
 OPEN/KRW |
364.40 | - | 22,437 OPEN | $5.413 |
 ORBS/KRW |
16.64 | - | 22,109 ORBS | $245 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $35.391 |
 PAXG/KRW |
6,270,000 | - | 0.41 PAXG | $1.729 |
 PHA/KRW |
68.00 | - | 174,903 PHA | $12.272 |
 PIB/KRW |
0.30 | - | 1,645,993 PIB | $337 |
 PROM/KRW |
13,800 | - | 2.20 PROM | $20 |
 PUNDIX/KRW |
377.70 | - | 168.14 PUNDIX | $42 |
 QTUM/KRW |
2,447 | - | 1,147 QTUM | $1.977 |
 RED/KRW |
409.70 | - | 6,171 RED | $1.696 |
 REN/KRW |
56.86 | - | 22,698 REN | $139 |
 REP/KRW |
14,590 | - | 6.00 REP | $8 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.279 |
 RON/KRW |
268.20 | - | 37.83 RON | $9 |
 RPL/KRW |
3,858 | - | 948.05 RPL | $2.477 |
 RUNE/KRW |
970.00 | - | 2,644 RUNE | $1.711 |
 S/KRW |
166.00 | - | 7,177 S | $795 |
 SAFE/KRW |
243.50 | - | 90,546 SAFE | $14.916 |
 SAND/KRW |
237.10 | - | 28,496 SAND | $5.325 |
 SCR/KRW |
149.40 | - | 49,923 SCR | $3.546 |
 SHELL/KRW |
102.80 | - | 4,340 SHELL | $287 |
 SIGN/KRW |
59.35 | - | 4,002 SIGN | $156 |
 SIX/KRW |
20.01 | - | 77,782 SIX | $1.055 |
 SKL/KRW |
20.79 | - | 11,243 SKL | $183 |
 SKY/KRW |
78.00 | - | 10,672 SKY | $550 |
 SNT/KRW |
24.30 | - | 8,809 SNT | $142 |
 SNX/KRW |
842.50 | - | 4,714 SNX | $2.682 |
 SOL/KRW |
205,700 | - | 11,679 SOL | $1.606.175 |
 SOON/KRW |
850.50 | - | 301,613 SOON | $166.637 |
 SPK/KRW |
46.00 | - | 17,228 SPK | $530 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $461 |
 STORJ/KRW |
229.00 | - | 200.16 STORJ | $31 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
33.38 | - | 360.65 STRAX | $9 |
 STRK/KRW |
208.00 | - | 159,354 STRK | $22.983 |
 STX/KRW |
478.30 | - | 15,966 STX | $5.145 |
 SUN/KRW |
31.94 | - | 33,895 SUN | $719 |
 SUSHI/KRW |
579.50 | - | 88.71 SUSHI | $41 |
 SXP/KRW |
121.30 | - | 70,766 SXP | $6.705 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.865 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.126 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.974 |
 TON/KRW |
2,391 | - | 5,546 TON | $8.808 |
 TRUMP/KRW |
9,080 | - | 30,226 TRUMP | $183.292 |
 TRX/KRW |
422.10 | - | 1,132,764 TRX | $318.912 |
 TWT/KRW |
1,540 | - | 985.31 TWT | $1.017 |
 UMA/KRW |
1,265 | - | 2,314 UMA | $2.202 |
 UNI/KRW |
9,390 | - | 233.56 UNI | $1.449 |
 UOS/KRW |
19.15 | - | 10,411 UOS | $121 |
 USDC/KRW |
1,500 | - | 46,184,914 USDC | $46.621.398 |
 USDT/KRW |
1,501 | - | 26,575,064 USDT | $26.677.371 |
 VET/KRW |
20.51 | - | 146,599 VET | $2.281 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $843 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $31.218 |
 WAVES/KRW |
1,150 | - | 17,946 WAVES | $13.814 |
 WBTC/KRW |
127,200,000 | - | 0.0000945 WBTC | $9 |
 WCT/KRW |
160.80 | - | 18,974 WCT | $2.000 |
 WOO/KRW |
40.56 | - | 14,369 WOO | $392 |
 XLM/KRW |
383.20 | - | 1,196,393 XLM | $303.999 |
 XRP/KRW |
3,265 | - | 4,119,619 XRP | $9.026.754 |
 XTZ/KRW |
751.50 | - | 6,420 XTZ | $3.278 |
 ZEUS/KRW |
42.93 | - | 2,767 ZEUS | $80 |
 ZIL/KRW |
8.97 | - | 61,378 ZIL | $473 |
 ZRC/KRW |
12.95 | - | 533,261 ZRC | $4.526 |
 ZRX/KRW |
241.60 | - | 1,602 ZRX | $326 |