Indodax
Τελευταία ενημέρωση 2026-09-16 22:10:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/IDR |
1,538 | 1,594 | 3,867 1INCH | $535 |
 AAVE/IDR |
2,071,171 | 2,156,618 | 10.63 AAVE | $1.361 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.878 |
 ACE/IDR |
2,642 | 2,701 | 13,567 ACE | $2.060 |
 ACH/IDR |
89.00 | 91.00 | 12,088 ACH | $202 |
 ACN/IDR |
76.00 | 82.89 | 268,062 ACN | $1.133 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.119.228 |
 ADA/IDR |
3,457 | 3,469 | 473,326 ADA | $98.408 |
 AGI/IDR |
83.00 | 85.00 | 404,031 AGI | $1.917 |
 AI/IDR |
297.00 | 309.00 | 11,066 AI | $196 |
 ALGO/IDR |
1,565 | 1,573 | 18,559 ALGO | $2.232 |
 ALICE/IDR |
2,260 | 2,283 | 6,429 ALICE | $1.132 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $399.274 |
 AMP/IDR |
7.00 | 8.00 | 38,024 AMP | $16 |
 ANKR/IDR |
77.00 | 80.00 | 2,067 ANKR | $22 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,007 | 4,166 | 1,295 API3 | $631 |
 ARB/IDR |
2,885 | 2,904 | 808,896 ARB | $132.752 |
 ARC/IDR |
1,290 | 1,335 | 90,756 ARC | $6.791 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $327 |
 ATH/IDR |
76.00 | 79.00 | 128,158 ATH | $556 |
 ATOM/IDR |
26,336 | 27,089 | 365.24 ATOM | $1.145 |
 AUCTION/IDR |
54,553 | 64,362 | 8.72 AUCTION | $28 |
 AUDIO/IDR |
503.00 | 521.00 | 435,837 AUDIO | $5.419 |
 AURA/IDR |
273.00 | 281.00 | 76,024 AURA | $1.172 |
 AVA/IDR |
166.00 | 169.00 | 438,709 AVA | $79.932 |
 AVAX/IDR |
132,816 | 134,070 | 1,284 AVAX | $9.970 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $729 |
 BAL/IDR |
1,905 | 2,007 | 1,535 BAL | $1.574 |
 BAN/IDR |
1,146 | 1,154 | 36,637 BAN | $2.372 |
 BAND/IDR |
3,063 | 3,394 | 247.57 BAND | $47 |
 BANK/IDR |
480.01 | 487.64 | 99,676 BANK | $2.695 |
 BAT/IDR |
1,275 | 1,312 | 244.12 BAT | $26 |
 BCH/IDR |
3,901,000 | 3,921,000 | 13.24 BCH | $3.241 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
28.00 | 29.00 | 280,759 BEAM | $450 |
 BIO/IDR |
440.00 | 449.00 | 59,647 BIO | $1.506 |
 BLUR/IDR |
296.00 | 298.00 | 1,913 BLUR | $117 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.023 |
 BNB/IDR |
12,812,238 | 12,825,357 | 84.04 BNB | $59.397 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $283 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.040 |
 BSV/IDR |
275,000 | 286,000 | 6.62 BSV | $189 |
 BTC/IDR |
1,352,121,000 | 1,352,122,000 | 16.62 BTC | $1.266.202 |
| BTC/USDT |
76,350 | 76,847 | 2.03 BTC | $155.035 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.185.652 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 644,676,087 BTT | $197 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,791 | 41,339 | 323.75 CAKE | $738 |
 CAT/IDR |
0.035 | 0.035 | 123,785,985 CAT | $243 |
 CELO/IDR |
1,379 | 1,402 | 3,398 CELO | $268 |
 CELR/IDR |
35.00 | 36.00 | 1,785 CELR | $4 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.655 |
 CHR/IDR |
266.00 | 294.00 | 15,365 CHR | $233 |
 CHZ/IDR |
246.00 | 259.00 | 209,738 CHZ | $4.617 |
 CKB/IDR |
18.00 | 20.00 | 1,351,775 CKB | $1.452 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $110 |
 CONX/IDR |
223,014 | 228,899 | 1,319 CONX | $16.611 |
 COTI/IDR |
308.00 | 310.00 | 1,522,986 COTI | $27.984 |
 CREAM/IDR |
7,249 | 7,413 | 67.32 CREAM | $28 |
 CRO/IDR |
999 | 1,013 | 70,637 CRO | $3.986 |
 CRV/IDR |
5,633 | 5,732 | 7,544 CRV | $3.166 |
 CTK/IDR |
2,076 | 2,264 | 36.55 CTK | $4 |
 CTSI/IDR |
422.00 | 434.00 | 17,479 CTSI | $422 |
 CVC/IDR |
463.00 | 472.00 | 219,888 CVC | $7.573 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
50.00 | 51.00 | 2,341,865 DAR | $6.610 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.511 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.456 |
 DEXE/IDR |
31,900 | 33,000 | 33,542 DEXE | $59.204 |
 DGB/IDR |
69.00 | 72.00 | 638,045 DGB | $2.425 |
 DLC/IDR |
1.00 | 2.00 | 21,970,608 DLC | $1.240 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.468 |
 DODO/IDR |
314.00 | 316.00 | 814,171 DODO | $14.401 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.084 |
| DOGE/IDR |
1,428 | 1,431 | 1,309,481 DOGE | $108.722 |
 DOT/IDR |
17,868 | 17,998 | 10,482 DOT | $11.033 |
 DUSK/IDR |
1,194 | 1,218 | 1,246 DUSK | $85 |
 EGLD/IDR |
66,733 | 70,682 | 219.54 EGLD | $1.168 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.099 |
 ENJ/IDR |
461.00 | 490.00 | 13,720 ENJ | $836 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.059 |
 ERN/IDR |
6,017 | 6,188 | 3,249 ERN | $144 |
 ESP/IDR |
1,449 | 1,463 | 220.66 ESP | $18 |
 ETC/IDR |
129,900 | 132,300 | 173.06 ETC | $1.838 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.809 |
| ETH/IDR |
42,876,000 | 42,911,000 | 171.86 ETH | $416.712 |
| ETH/USDT |
2,409 | 2,443 | 6.03 ETH | $14.617 |
 FET/IDR |
2,764 | 2,819 | 36,934 FET | $5.774 |
 FIL/IDR |
14,202 | 14,337 | 6,576 FIL | $10.829 |
 FLUX/IDR |
925.00 | 945.00 | 2,610 FLUX | $283 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.027 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.969 |
 FUEL/IDR |
13.76 | 14.16 | 1,250,088 FUEL | $978 |
 FUN/IDR |
122.45 | 124.00 | 147,978 FUN | $1.028 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $673.014 |
 GLM/IDR |
1,882 | 2,085 | 1,087 GLM | $229 |
 GMT/IDR |
121.00 | 126.00 | 55,569 GMT | $391 |
 GMX/IDR |
114,303 | 127,330 | 0.42 GMX | $3 |
 GNO/IDR |
1,921,841 | 2,159,988 | 0.92 GNO | $102 |
 GRT/IDR |
317.00 | 320.00 | 253,319 GRT | $9.940 |
 GTC/IDR |
1,284 | 1,361 | 360.45 GTC | $55 |
 HBAR/IDR |
1,309 | 1,315 | 302,386 HBAR | $27.393 |
 HIGH/IDR |
544.00 | 555.00 | 567,272 HIGH | $17.255 |
 HIVE/IDR |
894.00 | 903.00 | 2,652 HIVE | $133 |
 HNT/IDR |
8,106 | 8,322 | 6,478 HNT | $2.988 |
 HONEY/IDR |
21.00 | 22.00 | 5,908,148 HONEY | $7.004 |
 HOT/IDR |
6.00 | 7.00 | 401,847 HOT | $238 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.853 |
 HYPER/IDR |
1,144 | 1,164 | 19,880 HYPER | $1.294 |
 IDT/IDR |
0.92 | 0.99 | 35,527 IDT | $2 |
 ILV/IDR |
55,349 | 60,062 | 96.32 ILV | $992 |
 IMX/IDR |
2,004 | 2,196 | 132.18 IMX | $28 |
 INJ/IDR |
97,003 | 97,999 | 410.25 INJ | $2.240 |
 IOST/IDR |
15.00 | 16.00 | 54,574,794 IOST | $48.122 |
 IOTX/IDR |
49.00 | 52.00 | 567,185 IOTX | $1.624 |
 IQ/IDR |
14.30 | 14.90 | 147,697 IQ | $121 |
 JST/IDR |
2,045 | 2,062 | 7,141 JST | $667 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $120 |
 KDAG/IDR |
6.00 | 7.00 | 1,020,206 KDAG | $346 |
 KNC/IDR |
2,300 | 2,509 | 1,015 KNC | $244 |
 KSM/IDR |
64,648 | 70,535 | 63.72 KSM | $421 |
 LEO/IDR |
156,490 | 171,840 | 0.49 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
195,974 | 197,738 | 1,558 LINK | $17.840 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.131 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $28.959 |
 LPT/IDR |
23,060 | 25,584 | 768.87 LPT | $4.250 |
 LQTY/IDR |
3,484 | 4,188 | 28.67 LQTY | $6 |
 LRC/IDR |
154.00 | 156.00 | 146,061 LRC | $8.202 |
 LSK/IDR |
6,114 | 6,195 | 303,892 LSK | $154.019 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $440 |
| LTC/IDR |
918,000 | 921,000 | 249.48 LTC | $13.626 |
 LUNA/IDR |
764.00 | 786.00 | 5,843 LUNA | $258 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.651.261 |
 MANA/IDR |
1,234 | 1,295 | 680.05 MANA | $120 |
 MASK/IDR |
7,344 | 7,788 | 640.75 MASK | $769 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.141 |
 MCT/IDR |
45.00 | 46.00 | 989,088 MCT | $2.513 |
 MEME/IDR |
9.00 | 10.00 | 4,657,228 MEME | $2.391 |
 META/IDR |
141.00 | 147.00 | 852,284 META | $6.726 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.961 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,000 | 10,188 | 106.91 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 659,249 MTC | $595 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.419 |
 NEAR/IDR |
45,857 | 45,997 | 29,948 NEAR | $76.534 |
 NEO/IDR |
37,300 | 37,600 | 35.64 NEO | $184 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
154,242 | 171,334 | 55.71 NMR | $492 |
 NRG/IDR |
149.00 | 150.00 | 683,818 NRG | $5.752 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $110 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $849.615 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
298.00 | 307.00 | 1,301 OGN | $61 |
 OKB/IDR |
1,935,977 | 1,970,000 | 2.31 OKB | $253 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.937 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.855 |
 ONT/IDR |
873.00 | 882.00 | 87,212 ONT | $6.599 |
 OP/IDR |
1,651 | 1,697 | 12,774 OP | $4.214 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.678 |
 PAXG/IDR |
75,540,625 | 76,330,851 | 3.06 PAXG | $13.142 |
 PERP/IDR |
350.00 | 367.00 | 2,971 PERP | $648 |
 PHA/IDR |
478.00 | 491.00 | 22,228 PHA | $1.325 |
 POLS/IDR |
1,075 | 1,080 | 138.89 POLS | $8 |
 POLY/IDR |
153.00 | 156.00 | 159,526 POLY | $1.378 |
 POND/IDR |
14.05 | 14.42 | 1,272,187 POND | $7.110 |
 POWR/IDR |
1,077 | 1,082 | 20,290 POWR | $1.222 |
 PROM/IDR |
93,860 | 98,210 | 146.48 PROM | $802 |
 PUNDIX/USDT |
0.075 | 0.12 | 1,640 PUNDIX | $186 |
 QNT/IDR |
1,042,005 | 1,120,240 | 6.28 QNT | $574 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $558 |
 RAD/IDR |
3,863 | 4,313 | 242.77 RAD | $56 |
 RED/IDR |
2,217 | 2,457 | 1,364 RED | $181 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,002 | 22,222 | 106.07 REP | $120 |
 REQ/IDR |
876.00 | 932.00 | 249.40 REQ | $13 |
 RLC/IDR |
4,743 | 4,999 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.084 |
 RPL/IDR |
27,444 | 29,014 | 34.44 RPL | $56 |
 RSR/IDR |
24.00 | 25.00 | 85,377 RSR | $129 |
 RVN/IDR |
51.00 | 52.00 | 113,087 RVN | $240 |
 SAFE/IDR |
1,602 | 1,713 | 321.94 SAFE | $46 |
 SAND/IDR |
595.00 | 620.00 | 49,885 SAND | $3.478 |
 SENT/IDR |
255.30 | 269.96 | 662.00 SENT | $10 |
 SFP/IDR |
4,683 | 4,769 | 98.06 SFP | $26 |
 SHELL/IDR |
340.00 | 367.00 | 4,650 SHELL | $94 |
 SHOW/IDR |
57,089 | 58,876 | 3,274 SHOW | $10.550 |
 SIGN/IDR |
185.00 | 189.00 | 76,795 SIGN | $809 |
 SKL/IDR |
62.00 | 64.00 | 145,052 SKL | $1.717 |
 SKR/IDR |
331.07 | 359.81 | 92,831 SKR | $1.742 |
 SKY/IDR |
1,001 | 1,033 | 3,647 SKY | $210 |
 SLP/IDR |
10.00 | 11.00 | 53,278 SLP | $65 |
 SNT/IDR |
124.00 | 138.00 | 8,637 SNT | $63 |
 SNX/IDR |
3,554 | 3,648 | 655.99 SNX | $151 |
 SOL/IDR |
1,751,348 | 1,754,860 | 3,310 SOL | $329.054 |
 SOON/IDR |
3,138 | 3,179 | 2,410 SOON | $431 |
 SPK/IDR |
314.00 | 347.00 | 8,586 SPK | $156 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.028 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.029 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.996 |
 STORJ/IDR |
550.00 | 555.00 | 440,455 STORJ | $13.103 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
480.00 | 498.00 | 27,294 STRK | $740 |
 SUN/IDR |
295.00 | 311.00 | 613.73 SUN | $10 |
 SUSHI/IDR |
3,670 | 3,899 | 1,840 SUSHI | $758 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,650 | 2,662 | 3,541,636 SYN | $560.735 |
 TAG/IDR |
12.66 | 12.96 | 490,101 TAG | $352 |
 TEL/IDR |
25.00 | 26.00 | 803,117 TEL | $1.159 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 61,542 TEN | $268 |
 TFUEL/IDR |
163.00 | 175.00 | 35,476 TFUEL | $330 |
 THETA/IDR |
3,036 | 3,214 | 570.42 THETA | $103 |
 TON/IDR |
22,850 | 23,360 | 1,634 TON | $2.146 |
 TRAC/IDR |
5,562 | 6,311 | 876.23 TRAC | $316 |
 TRB/IDR |
283,665 | 329,308 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,211 | 34,364 | 4,560 TRUMP | $8.819 |
 TRX/IDR |
5,946 | 5,960 | 35,279 TRX | $11.700 |
 TURBO/IDR |
15.73 | 15.87 | 923,816 TURBO | $838 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,048 | 6,638 | 66.76 UMA | $63 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
118,439 | 121,359 | 926.09 UNI | $6.221 |
 USDC/IDR |
17,637 | 17,734 | 143,521 USDC | $143.669 |
 USDT/IDR |
17,709 | 17,710 | 7,958,086 USDT | $7.943.033 |
 VET/IDR |
128.00 | 129.00 | 1,723,638 VET | $18.753 |
 VEX/IDR |
34.00 | 35.00 | 27,589 VEX | $53 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.960 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.165 |
 WAVES/IDR |
4,650 | 4,690 | 1,714 WAVES | $442 |
 WBTC/IDR |
1,311,000,012 | 1,390,081,470 | 0.000945 WBTC | $72 |
 WCT/IDR |
612.00 | 639.00 | 5,598 WCT | $200 |
 WOO/IDR |
184.00 | 190.00 | 2,384 WOO | $25 |
 XCN/IDR |
70.00 | 76.00 | 71,205 XCN | $285 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.536 |
 XLM/IDR |
3,234 | 3,267 | 118,905 XLM | $23.468 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.185 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.871 |
| XRP/IDR |
22,962 | 22,963 | 609,782 XRP | $794.470 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,381 | 4,422 | 1,580 XTZ | $650 |
 XVS/IDR |
51,750 | 52,500 | 9.85 XVS | $28 |
 YFI/IDR |
35,000,175 | 39,318,218 | 0.45 YFI | $1.811 |
 YFII/IDR |
505,011 | 549,896 | 5.59 YFII | $159 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $122.684 |
 ZEN/IDR |
118,952 | 130,399 | 697.09 ZEN | $4.857 |
 ZIL/IDR |
50.00 | 52.00 | 1,681,640 ZIL | $6.491 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,793 | 2,074 | 244.21 ZRX | $53 |
