Kucoin
Τελευταία ενημέρωση 2026-05-07 20:08:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/USDT |
0.097 | 0.097 | 494,348 1INCH | $54.727 |
 A/BTC |
0.0000011 | 0.0000012 | 960.00 A | $88 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $58 |
| A/USDC |
0.092 | 0.093 | 21,740 A | $1.996 |
| A/USDT |
0.092 | 0.092 | 1,079,264 A | $99.083 |
 AAVE/BTC |
0.00116 | 0.00116 | 48.37 AAVE | $4.845 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.802.651 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $474 |
| AAVE/USDT |
92.61 | 92.64 | 420,645 AAVE | $42.134.265 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $47.548 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.710 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $241 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $143 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $31.664.562 |
 ACH/USDT |
0.00795 | 0.00797 | 9,587,314 ACH | $106.472 |
 ACN/USDT |
0.012 | 0.012 | 52,443,060 ACN | $652.451 |
 ADA/BTC |
0.0000033 | 0.0000033 | 59,561 ADA | $16.149 |
| ADA/KCS |
0.032 | 0.032 | 9,027 ADA | $2.447 |
| ADA/USDC |
0.26 | 0.26 | 848,178 ADA | $229.964 |
| ADA/USDT |
0.26 | 0.26 | 16,184,348 ADA | $4.388.009 |
 ADI/USDT |
3.92 | 3.92 | 12,360 ADI | $48.399 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.078 | 0.078 | 262,679 ADX | $20.749 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $90 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.508 |
| AERGO/USDT |
0.055 | 0.055 | 54,716 AERGO | $3.048 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.201 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.860 |
| AGI/USDT |
0.010 | 0.010 | 185,611 AGI | $1.938 |
 AI/USDT |
0.034 | 0.034 | 228,122,222 AI | $6.952.758 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.174 |
 AKT/USDT |
0.62 | 0.62 | 998,241 AKT | $617.443 |
 ALEPH/USDT |
0.018 | 0.018 | 280,500 ALEPH | $4.962 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 29,467 ALGO | $4.001 |
| ALGO/ETH |
0.0000558 | 0.0000565 | 39,875 ALGO | $5.415 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $760 |
| ALGO/USDC |
0.13 | 0.13 | 238,972 ALGO | $32.450 |
| ALGO/USDT |
0.13 | 0.13 | 21,238,530 ALGO | $2.883.940 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $554 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $320 |
| ALICE/USDT |
0.15 | 0.15 | 565,776 ALICE | $96.153 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $6.005 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $24.521 |
 AMP/USDT |
0.000885 | 0.000891 | 16,432,124 AMP | $14.631 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 33,554 ANKR | $209 |
| ANKR/USDT |
0.00501 | 0.00503 | 13,667,078 ANKR | $84.959 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.656.874 |
 API3/USDT |
0.36 | 0.36 | 109,912 API3 | $47.414 |
 APR/USDT |
0.15 | 0.15 | 1,418,939 APR | $217.208 |
 AR/BTC |
0.0000305 | 0.0000308 | 9,178 AR | $22.600 |
| AR/USDT |
2.46 | 2.46 | 279,725 AR | $688.830 |
 ARB/USDT |
0.13 | 0.13 | 33,656,329 ARB | $355.089.330 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $85.842 |
 ARPA/USDT |
0.011 | 0.011 | 1,237,990 ARPA | $15.635 |
 ART/USDT |
0.000250 | 0.000250 | 1,139,417,232 ART | $284.945 |
 ATH/USDT |
0.00669 | 0.00670 | 59,405,974 ATH | $397.867 |
 ATOM/BTC |
0.0000234 | 0.0000235 | 356,588 ATOM | $841.132 |
| ATOM/ETH |
0.000819 | 0.000820 | 8,620 ATOM | $20.332 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $340 |
| ATOM/USDC |
1.87 | 1.88 | 4,631 ATOM | $10.924 |
| ATOM/USDT |
1.88 | 1.88 | 7,599,012 ATOM | $17.924.793 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $8.357 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $16.336 |
 AUCTION/USDT |
4.99 | 5.02 | 176.68 AUCTION | $886 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $315 |
| AUDIO/USDT |
0.020 | 0.020 | 215,643 AUDIO | $4.382 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000035 | 0.0000035 | 81,507 AVA | $22.611 |
| AVA/ETH |
0.000123 | 0.000125 | 730.29 AVA | $203 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.645 |
| AVA/USDT |
0.28 | 0.28 | 237,736 AVA | $65.951 |
 AVAX/BTC |
0.000119 | 0.000119 | 281.14 AVAX | $2.774 |
| AVAX/USDC |
9.51 | 9.52 | 2,639 AVAX | $26.041 |
| AVAX/USDT |
9.51 | 9.52 | 1,026,516 AVAX | $10.129.215 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $73 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $892 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $50 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $255 |
| BAL/USDT |
0.16 | 0.16 | 17,422 BAL | $18.044 |
 BAN/USDT |
0.072 | 0.072 | 2,013,497 BAN | $144.799 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $893 |
| BAND/USDT |
0.24 | 0.24 | 58,565 BAND | $13.914 |
 BAS/USDT |
0.015 | 0.015 | 11,521,949 BAS | $175.811 |
 BAT/USDT |
0.11 | 0.11 | 249,444 BAT | $26.825 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $884 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $400 |
| BAX/USDT |
0.0000096 | 0.0000096 | 2,024,697,178 BAX | $19.456 |
 BCH/BTC |
0.00563 | 0.00563 | 44.64 BCH | $19.382 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.059 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $664 |
| BCH/USDC |
450.30 | 451.04 | 38.37 BCH | $16.662 |
| BCH/USDT |
450.62 | 450.70 | 23,018 BCH | $9.995.189 |
 BCHSV/BTC |
0.000199 | 0.000200 | 187.76 BCHSV | $3.009 |
| BCHSV/ETH |
0.00697 | 0.00729 | 94.76 BCHSV | $1.519 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.98 | 16.74 | 126.69 BCHSV | $2.031 |
| BCHSV/USDT |
16.00 | 16.02 | 3,957 BCHSV | $63.427 |
 BDX/BTC |
0.0000010 | 0.0000010 | 16,266,400 BDX | $1.287.244 |
| BDX/USDT |
0.079 | 0.079 | 24,806,163 BDX | $1.963.039 |
 BFC/USDT |
0.016 | 0.016 | 106,170 BFC | $1.706 |
 BIO/USDT |
0.045 | 0.045 | 59,587,492 BIO | $2.700.912 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $516.861 |
 BLUE/USDT |
0.017 | 0.017 | 461,983 BLUE | $7.945 |
 BLUR/USDT |
0.026 | 0.026 | 548,750 BLUR | $30.279 |
 BLZ/USDT |
0.00993 | 0.00999 | 647,666 BLZ | $6.431 |
 BMX/USDT |
0.37 | 0.37 | 137,772 BMX | $50.352 |
 BNB/BTC |
0.00796 | 0.00797 | 85.78 BNB | $54.756 |
| BNB/KCS |
77.79 | 77.82 | 559.35 BNB | $357.057 |
| BNB/USDC |
637.85 | 638.02 | 516.38 BNB | $329.623 |
| BNB/USDT |
637.76 | 637.76 | 37,310 BNB | $23.816.448 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $190 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $200 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.829 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.504 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $47 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $5 |
| BOS/USDT |
0.000227 | 0.000228 | 175,344,652 BOS | $39.800 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.131 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $432.402 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.036.160 |
| BTC/USDC |
80,061 | 80,061 | 427.17 BTC | $34.204.857 |
| BTC/USDT |
80,054 | 80,054 | 2,984 BTC | $238.977.599 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.809.337 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.924.674 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $166 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $59 |
| BTG/USDT |
2.71 | 2.80 | 1,245 BTG | $3.278 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 3,649,846 BTR | $108.122 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.354 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $46.496 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.441 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.401 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.902 |
 CAKE/USDT |
1.52 | 1.52 | 87,261 CAKE | $134.286 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $14.934 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000023 | 0.0000023 | 10,000,000,000 CAT | $22.708 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.148 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $161 |
| CELO/USDT |
0.093 | 0.094 | 135,688 CELO | $12.694 |
 CELR/USDT |
0.00293 | 0.00295 | 3,399,834 CELR | $10.087 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $809 |
| CFX/USDT |
0.065 | 0.065 | 196,521,026 CFX | $12.746.371 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $327 |
| CHR/USDT |
0.027 | 0.027 | 712,782 CHR | $19.138 |
 CHZ/BTC |
0.0000005 | 0.0000006 | 22,952 CHZ | $986 |
| CHZ/USDT |
0.044 | 0.044 | 9,231,111 CHZ | $396.716 |
 CKB/BTC |
0.0000000 | 0.0000000 | 67,205 CKB | $107 |
| CKB/USDT |
0.00160 | 0.00160 | 13,678,106 CKB | $21.841 |
 CLO/USDT |
0.14 | 0.14 | 3,313,968 CLO | $461.400 |
 COMP/USDT |
23.02 | 23.06 | 1,191 COMP | $41.233 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $177 |
| COTI/USDT |
0.014 | 0.014 | 5,739,884 COTI | $90.807 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.357 |
 CRO/BTC |
0.0000009 | 0.0000009 | 7,866 CRO | $549 |
| CRO/USDT |
0.069 | 0.070 | 2,453,126 CRO | $171.328 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 22,442,771 CRV | $6.432.001 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $118 |
| CTSI/USDT |
0.033 | 0.034 | 197,120 CTSI | $6.622 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.854 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $92 |
| CVC/USDT |
0.032 | 0.032 | 91,180 CVC | $4.369 |
 CXT/USDT |
0.00543 | 0.00544 | 724,118 CXT | $3.931 |
 DAO/USDT |
0.057 | 0.058 | 3,233,406 DAO | $186.135 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $6 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.414 |
 DASH/BTC |
0.000652 | 0.000652 | 739.73 DASH | $38.630 |
| DASH/ETH |
0.023 | 0.023 | 685.68 DASH | $35.808 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $826 |
| DASH/USDT |
52.25 | 52.26 | 436,928 DASH | $22.817.292 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000700 | 0.000705 | 96,554,376 DATA | $67.573 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $271 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $925 |
| DCR/USDT |
19.49 | 19.50 | 2,667 DCR | $46.511 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $8 |
| DEGO/USDT |
0.041 | 0.042 | 3,160,882 DEGO | $129.586 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $183 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000463 | 0.0000466 | 4,189,676,087 DENT | $193.966 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $97 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $168 |
| DEXE/USDT |
12.15 | 12.23 | 6,450 DEXE | $77.968 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.415 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $650 |
| DGB/USDT |
0.00375 | 0.00377 | 6,063,542 DGB | $18.302 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $47 |
| DIA/USDT |
0.20 | 0.20 | 749,811 DIA | $153.312 |
 DMC/USDT |
0.000716 | 0.000718 | 25,048,946 DMC | $17.934 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.448 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 312,814 DODO | $5.959 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 533,749 DOGE | $58.568 |
| DOGE/KCS |
0.013 | 0.013 | 73,811 DOGE | $8.099 |
| DOGE/USDC |
0.11 | 0.11 | 6,126,994 DOGE | $672.315 |
| DOGE/USDT |
0.11 | 0.11 | 105,981,132 DOGE | $11.629.315 |
 DOT/BTC |
0.0000164 | 0.0000164 | 11,411 DOT | $15.434 |
| DOT/KCS |
0.16 | 0.16 | 45,686 DOT | $61.791 |
| DOT/USDC |
1.31 | 1.31 | 79,182 DOT | $107.096 |
| DOT/USDT |
1.31 | 1.31 | 47,141,848 DOT | $63.760.812 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.633 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.044 |
 DPR/USDT |
0.000260 | 0.000262 | 145,800,477 DPR | $39.566 |
 DUCK/USDT |
0.000103 | 0.000104 | 715,004,500 DUCK | $73.818 |
 DUSK/USDT |
0.15 | 0.15 | 168,791 DUSK | $24.607 |
 EDU/USDT |
0.051 | 0.051 | 1,194,799 EDU | $61.025 |
 EGLD/BTC |
0.0000524 | 0.0000543 | 160.06 EGLD | $860 |
| EGLD/USDT |
4.32 | 4.33 | 24,972 EGLD | $134.154 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $6.034 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $20 |
| ELA/USDT |
0.48 | 0.49 | 128,262 ELA | $62.684 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.891 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $97 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $47.679 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.457 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $517 |
| ENJ/USDT |
0.050 | 0.050 | 5,051,636 ENJ | $300.098 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.926 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.872 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $890 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.542 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $107.252 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.014.444 |
 ERA/USDT |
0.14 | 0.14 | 236,092 ERA | $33.855 |
 ES/USDT |
0.16 | 0.16 | 155,248 ES | $23.853 |
 ESP/USDT |
0.071 | 0.071 | 378,276 ESP | $27.030 |
 ETC/BTC |
0.000116 | 0.000116 | 207.16 ETC | $2.772 |
| ETC/ETH |
0.00404 | 0.00409 | 221.58 ETC | $2.965 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $451 |
| ETC/USDC |
9.25 | 9.31 | 604.77 ETC | $8.093 |
| ETC/USDT |
9.26 | 9.27 | 45,004 ETC | $602.236 |
 ETH/BTC |
0.029 | 0.029 | 632.08 ETH | $1.456.299 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $41.911 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $256.752 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $264.300 |
| ETH/USDC |
2,293 | 2,293 | 16,450 ETH | $37.900.694 |
| ETH/USDT |
2,293 | 2,293 | 93,966 ETH | $216.494.870 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.607.098 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $368.275 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.014 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.020 |
| ETN/USDT |
0.00103 | 0.00103 | 104,791,918 ETN | $107.354 |
 EWT/BTC |
0.0000044 | 0.0000044 | 308,855 EWT | $109.481 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $69 |
| EWT/USDT |
0.35 | 0.36 | 661,853 EWT | $234.609 |
 FET/BTC |
0.0000028 | 0.0000028 | 35,770 FET | $7.922 |
| FET/ETH |
0.0000964 | 0.0000975 | 7,817 FET | $1.731 |
| FET/USDC |
0.22 | 0.22 | 147,427 FET | $32.651 |
| FET/USDT |
0.22 | 0.22 | 19,047,742 FET | $4.218.485 |
 FIDA/USDT |
0.018 | 0.018 | 1,208,935 FIDA | $22.182 |
 FIL/USDT |
1.10 | 1.10 | 18,481,260 FIL | $23.679.983 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $85 |
| FLOW/USDT |
0.042 | 0.042 | 870,561 FLOW | $107.643 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.012 |
| FLUX/USDC |
0.077 | 0.077 | 113,638 FLUX | $10.394 |
| FLUX/USDT |
0.077 | 0.077 | 2,707,456 FLUX | $247.634 |
 FRAX/USDT |
0.47 | 0.47 | 10,160 FRAX | $4.821 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.734 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.216 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.010 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.735 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $318.972 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $572 |
| FTT/USDT |
0.32 | 0.32 | 468,561 FTT | $150.559 |
 FUEL/USDT |
0.000906 | 0.000909 | 5,922,862 FUEL | $5.364 |
 FUN/USDT |
0.064 | 0.064 | 11,354,263 FUN | $122.191 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.305 |
 GAIN/USDT |
0.00122 | 0.00126 | 12,607,834 GAIN | $15.719 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.491 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $680 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.458 |
| GAS/USDT |
1.67 | 1.67 | 7,792 GAS | $13.006 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $273 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.352 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.113 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $418 |
| GLM/USDT |
0.14 | 0.14 | 85,744 GLM | $15.157 |
 GMT/USDC |
0.012 | 0.014 | 2,458 GMT | $28 |
| GMT/USDT |
0.012 | 0.012 | 4,987,713 GMT | $57.821 |
 GMX/USDT |
7.07 | 7.28 | 1,790 GMX | $12.876 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $113 |
| GRT/USDT |
0.026 | 0.026 | 3,609,202 GRT | $112.613 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $669 |
| GTC/USDT |
0.093 | 0.093 | 127,787 GTC | $23.495 |
 GUN/USDT |
0.015 | 0.015 | 17,506,452 GUN | $266.948 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $26 |
| HAI/USDT |
0.00251 | 0.00253 | 17,614,422 HAI | $44.138 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 16,534 HBAR | $1.583 |
| HBAR/USDC |
0.090 | 0.091 | 24,205 HBAR | $2.317 |
| HBAR/USDT |
0.091 | 0.091 | 63,233,029 HBAR | $6.053.274 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $113 |
| HIGH/USDT |
0.23 | 0.23 | 6,949,486 HIGH | $1.590.182 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $24 |
| HNT/USDT |
0.92 | 0.92 | 63,581 HNT | $58.363 |
 HOLD/USDT |
0.26 | 0.26 | 97,733 HOLD | $25.575 |
 HONEY/USDT |
0.00220 | 0.00222 | 4,757,791 HONEY | $10.447 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.177.552 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $133 |
| HTR/USDT |
0.00441 | 0.00442 | 2,190,598 HTR | $9.660 |
 HYPER/USDT |
0.11 | 0.11 | 974,390 HYPER | $106.137 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $70 |
| ICX/USDT |
0.039 | 0.039 | 60,935 ICX | $2.377 |
 ID/USDT |
0.033 | 0.033 | 221,161 ID | $7.277 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $373 |
 ILV/USDT |
5.01 | 5.03 | 8,436 ILV | $87.178 |
 IMX/USDT |
0.17 | 0.18 | 141,946 IMX | $30.601 |
 INJ/BTC |
0.0000463 | 0.0000483 | 245.18 INJ | $942 |
| INJ/USDC |
3.84 | 3.85 | 1,002 INJ | $3.851 |
| INJ/USDT |
3.84 | 3.85 | 91,045 INJ | $349.890 |
 INX/USDT |
0.00971 | 0.00971 | 7,454,558 INX | $73.478 |
 ION/USDT |
0.000165 | 0.000166 | 243,384,644 ION | $40.155 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $156 |
| IOST/ETH |
0.0000005 | 0.0000005 | 2,412,382 IOST | $2.690 |
| IOST/USDT |
0.00111 | 0.00112 | 3,637,947 IOST | $4.056 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 58,056 IOTX | $278 |
| IOTX/ETH |
0.0000021 | 0.0000021 | 342,488 IOTX | $1.642 |
| IOTX/USDT |
0.00483 | 0.00484 | 6,544,235 IOTX | $31.371 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.440 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.325 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.547 |
 J/USDT |
0.00825 | 0.00830 | 76,564 J | $632 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.141 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.313 |
 JST/USDT |
0.086 | 0.086 | 1,047,184 JST | $71.657 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $92.665 |
| KAT/USDT |
0.00937 | 0.00940 | 8,490,089 KAT | $80.199 |
 KAVA/USDT |
0.066 | 0.066 | 290,662 KAVA | $19.081 |
 KCS/BTC |
0.000102 | 0.000102 | 23,356 KCS | $191.200 |
| KCS/ETH |
0.00357 | 0.00358 | 28,710 KCS | $235.031 |
| KCS/USDC |
8.18 | 8.21 | 33,461 KCS | $273.928 |
| KCS/USDT |
8.19 | 8.19 | 1,269,451 KCS | $10.392.284 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.490 |
 KIN/USDT |
0.00310 | 0.00359 | 80,046 KIN | - |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,143,654 KLV | $1.689 |
| KLV/TRX |
0.00225 | 0.00229 | 2,623,921 KLV | $2.067 |
| KLV/USDT |
0.000788 | 0.000793 | 81,590,904 KLV | $64.287 |
 KNC/BTC |
0.0000019 | 0.0000019 | 17,377 KNC | $3.019 |
| KNC/ETH |
0.0000653 | 0.0000658 | 16,715 KNC | $2.904 |
| KNC/USDT |
0.15 | 0.15 | 295,864 KNC | $51.397 |
 KRL/BTC |
0.0000019 | 0.0000019 | 10,621 KRL | $1.640 |
| KRL/USDT |
0.15 | 0.15 | 76,946 KRL | $11.883 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $352 |
| KSM/USDT |
5.69 | 5.71 | 109,734 KSM | $643.605 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $8.722 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.199 |
| LA/USDT |
0.14 | 0.14 | 79,072 LA | $11.158 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.594 |
| LAYER/USDT |
0.088 | 0.089 | 54,362 LAYER | $4.828 |
 LIGHT/USDT |
0.18 | 0.18 | 3,220,942 LIGHT | $572.638 |
 LIKE/USDT |
0.00137 | 0.00139 | 15,295,482 LIKE | $20.907 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.494 |
 LINK/BTC |
0.000123 | 0.000123 | 859.19 LINK | $8.926 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.799 |
| LINK/USDC |
9.86 | 9.87 | 7,442 LINK | $77.314 |
| LINK/USDT |
9.87 | 9.87 | 1,281,072 LINK | $13.308.155 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.257 |
| LIT/USDT |
0.99 | 0.99 | 438,596 LIT | $434.545 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.26 | 2.26 | 16,678 LPT | $56.868 |
 LQTY/USDT |
0.33 | 0.33 | 343,258 LQTY | $113.602 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $457 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $299 |
| LRC/USDT |
0.017 | 0.017 | 1,012,318 LRC | $71.701 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.972 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $336 |
| LSK/USDT |
0.13 | 0.13 | 49,452 LSK | $6.556 |
 LTC/BTC |
0.000705 | 0.000706 | 6,643 LTC | $390.959 |
| LTC/ETH |
0.025 | 0.025 | 1,300 LTC | $76.517 |
| LTC/KCS |
6.89 | 6.90 | 159.76 LTC | $9.402 |
| LTC/USDC |
56.50 | 56.54 | 6,034 LTC | $355.117 |
| LTC/USDT |
56.53 | 56.54 | 126,228 LTC | $7.428.429 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $620.544.154 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $231.401.797 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $59.131.060 |
| LUNA/USDC |
0.069 | 0.072 | 21,632 LUNA | $1.502 |
| LUNA/USDT |
0.070 | 0.070 | 7,062,189 LUNA | $490.462 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $694.489.673 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $23.300 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $352 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.158 |
| MAN/USDT |
0.00167 | 0.00168 | 30,028,952 MAN | $50.204 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.558 |
| MANA/ETH |
0.0000401 | 0.0000403 | 3,235 MANA | $398 |
| MANA/USDT |
0.092 | 0.092 | 488,003 MANA | $59.996 |
 MASK/USDT |
0.53 | 0.53 | 66,934 MASK | $45.646 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.203 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.611 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.731 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.250 |
 MBL/USDT |
0.000935 | 0.000936 | 210,196,512 MBL | $197.718 |
 MEME/USDT |
0.000614 | 0.000615 | 40,479,012 MEME | $24.831 |
 MGO/USDT |
0.015 | 0.015 | 11,613,186 MGO | $178.747 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.274 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.498 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.025 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.974 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.524 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.926 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $199 |
| MLK/USDT |
0.053 | 0.054 | 1,682,823 MLK | $88.362 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $44 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $779 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $27.944 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.344 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $115 |
| MTL/USDT |
0.32 | 0.32 | 479,655 MTL | $164.585 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $423 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $219 |
| MTV/USDT |
0.000248 | 0.000249 | 184,550,512 MTV | $45.691 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.417 |
 NAVI/USDT |
0.00363 | 0.00368 | 12,023,826 NAVI | $43.631 |
 NEAR/BTC |
0.0000184 | 0.0000184 | 17,981 NEAR | $27.187 |
| NEAR/USDC |
1.47 | 1.47 | 17,542 NEAR | $26.523 |
| NEAR/USDT |
1.47 | 1.47 | 35,110,552 NEAR | $53.088.158 |
 NEO/BTC |
0.0000370 | 0.0000373 | 357.59 NEO | $1.488 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $954 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.378 |
| NEO/USDT |
2.97 | 2.97 | 40,562 NEO | $168.769 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.905 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $389 |
| NIM/USDT |
0.000553 | 0.000555 | 8,206,916 NIM | $4.534 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00793 | 0.00806 | 3,563,961 NKN | $28.258 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $897 |
| NMR/USDT |
9.04 | 9.06 | 1,279 NMR | $11.623 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.482 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $528 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $4.972 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $675 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.080 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.114 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,221 OGN | $573 |
| OGN/USDT |
0.024 | 0.024 | 293,812 OGN | $12.741 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $296 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $346.273 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $92.232 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $213 |
| ONE/USDT |
0.00241 | 0.00241 | 46,840,249 ONE | $172.720 |
 ONT/BTC |
0.0000008 | 0.0000008 | 4,309 ONT | $299 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.993 |
| ONT/USDT |
0.063 | 0.064 | 720,379 ONT | $50.061 |
 OP/USDC |
0.15 | 0.15 | 128,067 OP | $26.665 |
| OP/USDT |
0.15 | 0.15 | 48,539,390 OP | $10.106.312 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $974.415 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.543.985 |
| OPEN/USDT |
0.21 | 0.21 | 238,580 OPEN | $50.705 |
 ORAI/USDT |
0.42 | 0.42 | 215,779 ORAI | $91.051 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $88 |
| ORBS/USDT |
0.00860 | 0.00861 | 8,446,087 ORBS | $72.706 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $232 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.797 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $580 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $503 |
| OXT/USDT |
0.00953 | 0.00957 | 4,134,667 OXT | $39.335 |
 PAXG/BTC |
0.059 | 0.059 | 8.99 PAXG | $42.283 |
| PAXG/USDT |
4,701 | 4,701 | 581.14 PAXG | $2.733.227 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.125 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.547 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $145 |
| PHA/USDT |
0.038 | 0.038 | 632,769 PHA | $29.757 |
 PIGGY/USDT |
0.061 | 0.063 | 245,073 PIGGY | $14.987 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.425 |
 PIX/USDT |
0.0000041 | 0.0000042 | 52,113,852 PIX | $214 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $227.004 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $36.613 |
| PLAY/USDT |
0.068 | 0.068 | 9,821,394 PLAY | $664.855 |
 PLU/USDT |
0.15 | 0.16 | 24,858 PLU | $3.798 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $237 |
| POLS/USDT |
0.051 | 0.052 | 33,671 POLS | $1.725 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.365 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $235 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $88 |
| POND/USDT |
0.00210 | 0.00211 | 2,151,429 POND | $14.423 |
 POP/USDT |
0.00174 | 0.00175 | 28,407,730 POP | $49.369 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $858 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $222 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.699 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.737.377 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $295.751 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.702 |
| PRL/USDT |
0.27 | 0.27 | 2,303,799 PRL | $632.437 |
 PRO/USDT |
0.33 | 0.34 | 77,554 PRO | $25.932 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $70 |
| PROM/USDT |
2.06 | 2.06 | 26,137 PROM | $53.744 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.360 |
| PROPS/USDT |
0.00523 | 0.00523 | 21,792,080 PROPS | $114.007 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $63 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $210 |
| PUNDIX/USDT |
0.16 | 0.16 | 279,258 PUNDIX | $44.412 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.837 |
| PUSH/USDT |
0.012 | 0.012 | 7,210,749 PUSH | $86.904 |
 PVT/USDT |
0.000460 | 0.000472 | 1,523,820 PVT | $701 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.251 |
| QKC/USDT |
0.00306 | 0.00324 | 51,901 QKC | $167 |
 QNT/USDT |
72.13 | 72.16 | 2,621 QNT | $246.874 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $430 |
| QTUM/USDT |
0.92 | 0.93 | 641.14 QTUM | $721 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.011 | 146,398 QUICK | $1.573 |
 RAIN/USDT |
0.00748 | 0.00749 | 86,000,710 RAIN | $640.692 |
 RARI/USDT |
0.15 | 0.15 | 33,560 RARI | $5.175 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $102.243 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $23 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.472.885.878 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $43 |
| REEF/USDT |
0.0000742 | 0.0000747 | 188,653,178 REEF | $14.330 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.734 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $979 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $133 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.170 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $111 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $326 |
| REQ/USDT |
0.069 | 0.069 | 128,043 REQ | $9.022 |
 RIO/USDT |
0.11 | 0.11 | 2,704,374 RIO | $298.079 |
 RLC/BTC |
0.0000059 | 0.0000060 | 596.81 RLC | $282 |
| RLC/USDT |
0.47 | 0.48 | 15,652 RLC | $7.407 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $78 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.802 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $387.846 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.272 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 480,253,546 ROOBEE | $50.279 |
 ROSE/USDT |
0.011 | 0.011 | 32,129,073 ROSE | $344.396 |
 ROUTE/USDT |
0.00105 | 0.00105 | 11,766,490 ROUTE | $12.329 |
 RPL/USDT |
1.91 | 1.95 | 176.25 RPL | $346 |
 RSR/BTC |
0.0000000 | 0.0000000 | 370,743 RSR | $766 |
| RSR/USDT |
0.00199 | 0.00200 | 134,364,648 RSR | $277.742 |
 RUNE/BTC |
0.0000070 | 0.0000071 | 4,987 RUNE | $2.806 |
| RUNE/USDC |
0.56 | 0.56 | 11,634 RUNE | $6.547 |
| RUNE/USDT |
0.56 | 0.56 | 303,555 RUNE | $170.815 |
 RVN/USDT |
0.00613 | 0.00615 | 5,950,553 RVN | $36.524 |
 S/USDC |
0.049 | 0.049 | 129,888 S | $6.353 |
| S/USDT |
0.049 | 0.049 | 14,962,439 S | $731.864 |
 SAFE/USDT |
0.14 | 0.14 | 1,144,450 SAFE | $189.684 |
 SAND/USDT |
0.078 | 0.078 | 1,557,502 SAND | $148.905 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $13.643 |
| SCRT/USDT |
0.12 | 0.12 | 144,783 SCRT | $19.435 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00307 | 0.00307 | 4,553,962 SENSO | $13.957 |
 SENT/USDT |
0.017 | 0.017 | 1,291,992 SENT | $22.317 |
 SFI/USDT |
0.00556 | 0.00560 | 321,295 SFI | $2.268 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $95 |
| SFP/USDT |
0.32 | 0.32 | 7,520 SFP | $2.407 |
 SHELL/USDT |
0.039 | 0.039 | 1,643,707 SHELL | $63.811 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $46 |
| SHR/USDT |
0.000314 | 0.000317 | 198,687,282 SHR | $62.323 |
 SIGN/USDT |
0.016 | 0.016 | 405,749 SIGN | $6.441 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00717 | 0.00719 | 9,182,610 SKL | $96.668 |
 SKR/USDT |
0.016 | 0.016 | 549,888 SKR | $8.941 |
 SKY/USDT |
0.080 | 0.080 | 559,225 SKY | $44.879 |
 SLP/USDT |
0.000802 | 0.000806 | 138,755,179 SLP | $162.838 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.424 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $445 |
 SNX/BTC |
0.0000043 | 0.0000043 | 909.08 SNX | $329 |
| SNX/ETH |
0.000150 | 0.000151 | 5,568 SNX | $2.014 |
| SNX/USDT |
0.34 | 0.34 | 190,197 SNX | $68.805 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $937 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $505 |
 SOL/KCS |
10.79 | 10.82 | 1,470 SOL | $130.795 |
| SOL/USDC |
88.59 | 88.60 | 23,078 SOL | $2.053.477 |
| SOL/USDT |
88.58 | 88.59 | 441,437 SOL | $39.278.954 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $277.827 |
 SOON/USDT |
0.18 | 0.19 | 67,233 SOON | $12.463 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $193 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $158 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 3,081,935 SOUL | $38.768 |
 SPACE/USDT |
0.00776 | 0.00777 | 16,079,602 SPACE | $125.081 |
 SPC/USDT |
0.00173 | 0.00177 | 10,635,362 SPC | $18.398 |
 SPK/USDT |
0.038 | 0.038 | 3,897,699 SPK | $147.695 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $50 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $16.993 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.651 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $204 |
| STORJ/ETH |
0.0000503 | 0.0000505 | 5,408 STORJ | $626 |
| STORJ/USDT |
0.12 | 0.12 | 1,280,047 STORJ | $148.223 |
 STRAX/USDT |
0.013 | 0.013 | 1,251,868 STRAX | $16.777 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $488 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $387 |
| STRK/USDT |
0.046 | 0.046 | 27,346,887 STRK | $1.270.038 |
 STX/BTC |
0.0000031 | 0.0000032 | 40,403 STX | $10.225 |
| STX/USDT |
0.25 | 0.25 | 4,414,361 STX | $1.117.209 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $95 |
| SUKU/USDT |
0.00721 | 0.00722 | 231,170 SUKU | $1.667 |
 SUN/USDT |
0.020 | 0.020 | 595,177 SUN | $12.053 |
 SUP/USDT |
0.00672 | 0.00686 | 26,621,998 SUP | $178.886 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.035 |
| SUPER/USDT |
0.13 | 0.13 | 63,257 SUPER | $8.160 |
 SUSHI/USDT |
0.23 | 0.23 | 172,524 SUSHI | $56.469 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $574 |
| SWFTC/USDT |
0.00342 | 0.00344 | 10,391,662 SWFTC | $35.785 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $853 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $524.498 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $25.211 |
 SYN/USDT |
0.059 | 0.059 | 153,662 SYN | $8.984 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $5.872 |
| SYS/USDT |
0.00930 | 0.00944 | 387,474 SYS | $3.641 |
 TAC/USDT |
0.022 | 0.022 | 98,937,686 TAC | $2.158.648 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,470,772 TEL | $3.018 |
| TEL/ETH |
0.0000009 | 0.0000009 | 1,874,998 TEL | $3.848 |
| TEL/USDC |
0.00204 | 0.00206 | 4,092,722 TEL | $8.400 |
| TEL/USDT |
0.00205 | 0.00206 | 88,798,304 TEL | $182.242 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.490 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.096 |
| TFUEL/USDT |
0.011 | 0.012 | 1,030,031 TFUEL | $11.926 |
 THETA/USDT |
0.21 | 0.21 | 24,429,542 THETA | $5.169.927 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.327 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $28 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $13.085 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.031 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $641 |
| TLOS/USDT |
0.019 | 0.019 | 5,602,955 TLOS | $104.700 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.76 | 2.76 | 254,778 TON | $703.171 |
| TON/USDT |
2.76 | 2.76 | 35,057,636 TON | $96.756.897 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $501 |
| TRAC/ETH |
0.000146 | 0.000150 | 966.11 TRAC | $330 |
| TRAC/USDT |
0.34 | 0.34 | 471,544 TRAC | $161.273 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $344 |
| TRADE/USDT |
0.040 | 0.040 | 713,769 TRADE | $28.333 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
19.77 | 19.80 | 23,314 TRB | $507.339 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.307 |
 TROLL/USDT |
0.046 | 0.046 | 3,653,583 TROLL | $168.271 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $63 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $184.459 |
 TRUMP/USDC |
2.38 | 2.39 | 2,998 TRUMP | $7.161 |
| TRUMP/USDT |
2.38 | 2.39 | 942,019 TRUMP | $2.249.855 |
 TRUST/USDT |
0.071 | 0.072 | 755,260 TRUST | $54.177 |
 TRX/BTC |
0.0000044 | 0.0000044 | 324,150 TRX | $110.504 |
| TRX/ETH |
0.000152 | 0.000152 | 582,616 TRX | $198.617 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.780 |
| TRX/USDC |
0.35 | 0.35 | 221,661 TRX | $75.565 |
| TRX/USDT |
0.35 | 0.35 | 9,957,879 TRX | $3.394.688 |
 TURBO/USDT |
0.00131 | 0.00131 | 45,485,706 TURBO | $59.606 |
 TUSD/USDT |
1.00 | 1.00 | 2,632 TUSD | $2.629 |
 TWT/BTC |
0.0000057 | 0.0000058 | 283.65 TWT | $130 |
| TWT/USDT |
0.46 | 0.46 | 232,586 TWT | $106.504 |
 UMA/USDT |
0.50 | 0.51 | 54,023 UMA | $32.591 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.108 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.101 |
| UNI/USDT |
3.43 | 3.44 | 6,267,693 UNI | $22.071.180 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $78 |
| UOS/USDT |
0.00607 | 0.00681 | 5,201,204 UOS | $31.994 |
 UP/USDT |
0.12 | 0.12 | 376,078 UP | $46.409 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 4,035 UQC | $11.419 |
 USDC/USDT |
1.00 | 1.00 | 14,727,494 USDC | $14.739.780 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.137 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.164 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.314 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.524 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.290.435 |
| USDT/USDC |
1.00 | 1.00 | 10,811,634 USDT | $10.765.268 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.485.320 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.281.976 |
 VAI/USDT |
0.00484 | 0.00490 | 3,310,928 VAI | $16.024 |
 VET/BTC |
0.0000001 | 0.0000001 | 190,882 VET | $1.676 |
| VET/ETH |
0.0000033 | 0.0000033 | 801,841 VET | $7.042 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $412 |
| VET/USDT |
0.00762 | 0.00763 | 58,176,855 VET | $510.958 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $515 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.281 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.000 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.987 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 583,402,030 VSYS | $141.784 |
| VSYS/USDT |
0.000243 | 0.000243 | 574,767,348 VSYS | $139.685 |
 VTHO/USDT |
0.000591 | 0.000596 | 10,514,380 VTHO | $6.310 |
 WAN/BTC |
0.0000007 | 0.0000008 | 2,748,760 WAN | $165.113 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $502 |
| WAN/USDT |
0.060 | 0.060 | 4,360,503 WAN | $261.927 |
 WAVES/BTC |
0.0000052 | 0.0000053 | 186.46 WAVES | $78 |
| WAVES/USDT |
0.42 | 0.42 | 59,517 WAVES | $24.950 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $184 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.378 |
| WAX/USDT |
0.00667 | 0.00692 | 7,905,620 WAX | $52.726 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $32 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $167 |
| WBTC/USDT |
79,689 | 79,960 | 0.042 WBTC | $3.321 |
 WCT/USDT |
0.069 | 0.070 | 5,685,592 WCT | $396.991 |
 WET/USDT |
0.096 | 0.096 | 769,564 WET | $74.343 |
 WILD/USDT |
0.033 | 0.033 | 850,471 WILD | $27.723 |
 WIN/BTC |
0.0000000 | 0.0000000 | 45,445,795 WIN | $1.288 |
| WIN/TRX |
0.0000612 | 0.0000613 | 35,353,505 WIN | $1.002 |
| WIN/USDT |
0.0000213 | 0.0000215 | 892,011,328 WIN | $25.290 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.733 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.593 |
 WOO/USDT |
0.020 | 0.020 | 2,996,556 WOO | $59.498 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.981 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.475 |
| XCN/USDT |
0.00515 | 0.00515 | 23,426,824 XCN | $120.751 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $539 |
| XDB/USDT |
0.000133 | 0.000134 | 90,126,730 XDB | $11.986 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $267 |
| XEM/USDT |
0.000671 | 0.000679 | 5,867,580 XEM | $25.352 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.820 |
 XLM/BTC |
0.0000020 | 0.0000020 | 432,322 XLM | $78.568 |
| XLM/ETH |
0.0000690 | 0.0000691 | 156,982 XLM | $28.529 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $183 |
| XLM/USDC |
0.16 | 0.16 | 123,555 XLM | $22.454 |
| XLM/USDT |
0.16 | 0.16 | 9,204,420 XLM | $1.672.768 |
 XMR/BTC |
0.00499 | 0.00500 | 12,399 XMR | $4.959.006 |
| XMR/ETH |
0.17 | 0.17 | 4,695 XMR | $1.877.914 |
| XMR/USDC |
399.87 | 400.25 | 3,946 XMR | $1.578.308 |
| XMR/USDT |
399.91 | 400.00 | 188,316 XMR | $75.319.667 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.174 |
| XPR/USDT |
0.00270 | 0.00271 | 185,568,437 XPR | $502.751 |
 XRP/BTC |
0.0000173 | 0.0000174 | 75,174 XRP | $105.090 |
| XRP/ETH |
0.000605 | 0.000606 | 87,653 XRP | $122.534 |
| XRP/KCS |
0.17 | 0.17 | 72,208 XRP | $100.943 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.306 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $63.307 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $164.213 |
| XRP/USDC |
1.39 | 1.39 | 507,020 XRP | $708.789 |
| XRP/USDT |
1.39 | 1.39 | 82,362,115 XRP | $115.138.182 |
 XTZ/BTC |
0.0000047 | 0.0000047 | 1,332 XTZ | $564 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $44 |
| XTZ/USDT |
0.38 | 0.38 | 90,209 XTZ | $38.196 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $776 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.562 |
 XYO/BTC |
0.0000000 | 0.0000000 | 109,847 XYO | $407 |
| XYO/ETH |
0.0000016 | 0.0000016 | 80,594 XYO | $299 |
| XYO/USDT |
0.00370 | 0.00372 | 8,323,935 XYO | $30.830 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,703 | 2,709 | 11.22 YFI | $38.278 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.764 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.194 |
 ZEC/BTC |
0.00721 | 0.00722 | 2,489 ZEC | $1.437.356 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.267 |
| ZEC/USDT |
577.43 | 577.66 | 134,936 ZEC | $77.929.111 |
 ZEN/USDT |
7.16 | 7.17 | 72,029 ZEN | $521.993 |
 ZEUS/USDT |
0.00645 | 0.00649 | 4,279,045 ZEUS | $27.388 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $268 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 391,339 ZIL | $2.094 |
| ZIL/USDC |
0.00425 | 0.00426 | 960,206 ZIL | $5.137 |
| ZIL/USDT |
0.00426 | 0.00426 | 119,198,222 ZIL | $637.746 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $75.918 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.596 |
| ZRX/USDT |
0.12 | 0.12 | 234,744 ZRX | $41.782 |
