Kucoin
Τελευταία ενημέρωση 2026-08-21 13:08:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/USDT |
0.092 | 0.092 | 762,013 1INCH | $101.371 |
 A/BTC |
0.0000010 | 0.0000010 | 1,320 A | $99 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $48 |
| A/USDC |
0.075 | 0.076 | 6,151 A | $462 |
| A/USDT |
0.076 | 0.076 | 506,558 A | $38.051 |
 AAVE/BTC |
0.00144 | 0.00144 | 808.52 AAVE | $97.271 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.165.137 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $569 |
| AAVE/USDT |
111.84 | 111.86 | 249,337 AAVE | $29.997.168 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $57.109 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.065 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.458 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $254 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $151 |
 ACE/USDT |
0.23 | 0.23 | 942,725 ACE | $212.397 |
 ACH/USDT |
0.00490 | 0.00491 | 5,162,157 ACH | $65.390 |
 ACN/USDT |
0.00500 | 0.00500 | 44,203,542 ACN | $220.264 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $326.514 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $125.773 |
| ACT/USDT |
0.013 | 0.013 | 3,529,648 ACT | $44.854 |
 ADA/BTC |
0.0000028 | 0.0000029 | 281,945 ADA | $63.365 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.401 |
| ADA/USDC |
0.22 | 0.22 | 2,867,456 ADA | $644.436 |
| ADA/USDT |
0.22 | 0.22 | 62,033,459 ADA | $13.941.474 |
 ADI/USDT |
6.83 | 6.84 | 551,392 ADI | $3.763.388 |
 ADX/USDC |
0.067 | 0.18 | 1,053 ADX | $70 |
| ADX/USDT |
0.067 | 0.068 | 782,833 ADX | $52.058 |
 AEON/USDT |
0.075 | 0.075 | 20,671,027 AEON | $1.538.176 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $12 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $203 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $398 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $2.942 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $825 |
| AGI/USDT |
0.00305 | 0.00309 | 37,016,280 AGI | $111.480 |
 AI/USDT |
0.022 | 0.022 | 1,846,137 AI | $35.200 |
 AIR/USDT |
0.00108 | 0.00109 | 2,500,541,214 AIR | $2.702.193 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.165 |
 AKT/USDT |
0.58 | 0.58 | 1,037,871 AKT | $594.307 |
 ALEPH/USDT |
0.010 | 0.010 | 4,312,452 ALEPH | $43.537 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 20,615 ALGO | $2.715 |
| ALGO/ETH |
0.0000388 | 0.0000390 | 51,590 ALGO | $6.793 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $737 |
| ALGO/USDC |
0.094 | 0.094 | 140,333 ALGO | $18.479 |
| ALGO/USDT |
0.094 | 0.094 | 8,591,212 ALGO | $1.131.301 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $577 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $333 |
| ALICE/USDT |
0.15 | 0.15 | 259,721 ALICE | $45.946 |
 ALT/USDT |
0.00684 | 0.00684 | 3,897,996 ALT | $26.823 |
 AMP/USDT |
0.000421 | 0.000428 | 19,446,044 AMP | $8.146 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $124 |
| ANKR/USDT |
0.00388 | 0.00390 | 11,009,727 ANKR | $66.819 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.646.709 |
 API3/USDT |
0.23 | 0.23 | 76,313 API3 | $29.678 |
 APR/USDT |
0.22 | 0.22 | 3,094,593 APR | $683.475 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $237 |
| AR/USDT |
2.12 | 2.12 | 111,745 AR | $236.780 |
 ARB/USDT |
0.098 | 0.098 | 35,445,663 ARB | $3.477.007 |
 ARC/USDT |
0.068 | 0.068 | 64,872 ARC | $4.410 |
 ARPA/USDT |
0.00950 | 0.00956 | 447,387 ARPA | $7.154 |
 ART/USDT |
0.000233 | 0.000235 | 10,844,830 ART | $2.524 |
 ATH/USDT |
0.00466 | 0.00466 | 65,817,513 ATH | $304.773 |
 ATOM/BTC |
0.0000203 | 0.0000204 | 23,836 ATOM | $76.926 |
| ATOM/ETH |
0.000652 | 0.000654 | 3,496 ATOM | $11.283 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $465 |
| ATOM/USDC |
1.58 | 1.58 | 3,179 ATOM | $10.259 |
| ATOM/USDT |
1.58 | 1.58 | 802,105 ATOM | $2.588.609 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.433 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.350 |
 AUCTION/USDT |
3.23 | 3.27 | 6,878 AUCTION | $22.512 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $201 |
| AUDIO/USDT |
0.013 | 0.013 | 349,275 AUDIO | $4.539 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000026 | 0.0000026 | 48,679 AVA | $6.979 |
| AVA/ETH |
0.0000837 | 0.0000845 | 40,397 AVA | $5.792 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $850 |
| AVA/USDT |
0.20 | 0.20 | 291,848 AVA | $41.843 |
 AVAX/BTC |
0.0000987 | 0.0000989 | 2,112 AVAX | $16.621 |
| AVAX/USDC |
7.67 | 7.68 | 21,881 AVAX | $172.163 |
| AVAX/USDT |
7.68 | 7.68 | 3,906,723 AVAX | $30.738.841 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $56 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $681 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $53 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $254 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $239 |
| BAL/USDT |
0.12 | 0.12 | 80,842 BAL | $78.574 |
 BAN/USDT |
0.073 | 0.073 | 619,604 BAN | $45.239 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $730 |
| BAND/USDT |
0.18 | 0.18 | 230,731 BAND | $44.814 |
 BANK/USDT |
0.037 | 0.038 | 1,808,995 BANK | $67.035 |
 BAS/USDT |
0.027 | 0.027 | 2,103,917 BAS | $55.841 |
 BAT/USDT |
0.070 | 0.070 | 3,477,959 BAT | $316.345 |
 BCH/BTC |
0.00385 | 0.00386 | 323.94 BCH | $96.918 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.242 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $458 |
| BCH/USDC |
298.90 | 300.17 | 892.99 BCH | $267.168 |
| BCH/USDT |
299.61 | 299.91 | 22,185 BCH | $6.637.256 |
 BCHSV/BTC |
0.000236 | 0.000237 | 2,470 BCHSV | $44.683 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.178 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $48 |
| BCHSV/USDC |
18.24 | 18.75 | 685.97 BCHSV | $12.407 |
| BCHSV/USDT |
18.35 | 18.41 | 14,304 BCHSV | $258.705 |
 BDX/BTC |
0.0000011 | 0.0000011 | 40,483 BDX | $3.307 |
| BDX/USDT |
0.082 | 0.082 | 1,583,693 BDX | $129.363 |
 BFC/USDT |
0.00965 | 0.00969 | 281,701 BFC | $2.701 |
 BIO/USDT |
0.032 | 0.033 | 7,243,785 BIO | $231.399 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $403.131 |
 BLUE/USDT |
0.00808 | 0.00812 | 683,296 BLUE | $5.305 |
 BLUR/USDT |
0.016 | 0.016 | 3,573,189 BLUR | $176.452 |
 BLZ/USDT |
0.00709 | 0.00714 | 932,894 BLZ | $6.612 |
 BNB/BTC |
0.00876 | 0.00878 | 68.53 BNB | $46.268 |
| BNB/KCS |
88.06 | 88.11 | 429.95 BNB | $290.277 |
| BNB/USDC |
680.92 | 681.48 | 209.25 BNB | $141.269 |
| BNB/USDT |
681.42 | 681.50 | 28,800 BNB | $19.443.772 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $185 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $195 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.685 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.457 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $7 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000356 | 0.0000364 | 302,553,382 BOS | $10.767 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $35.935 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $418.472 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.002.780 |
| BTC/USDC |
77,694 | 77,694 | 801.46 BTC | $62.108.302 |
| BTC/USDT |
77,700 | 77,700 | 5,439 BTC | $421.525.653 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.654.404 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.798.241 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.029 | 0.029 | 566,414 BTR | $16.093 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.083 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $48.893 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.825 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.395 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.809 |
 CAKE/USDT |
1.77 | 1.77 | 277,809 CAKE | $501.960 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.704 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 10,000,000,000 CAT | $19.094 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.143 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $124 |
| CELO/USDT |
0.073 | 0.073 | 449,078 CELO | $32.535 |
 CELR/USDT |
0.00226 | 0.00227 | 5,934,873 CELR | $13.261 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $618 |
| CFX/USDT |
0.050 | 0.050 | 2,823,821 CFX | $139.919 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $185 |
| CHR/USDT |
0.015 | 0.015 | 903,680 CHR | $13.683 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 2,858,013 CHZ | $46.755 |
| CHZ/USDT |
0.014 | 0.014 | 227,189,620 CHZ | $3.716.643 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $36 |
| CKB/USDT |
0.000980 | 0.000982 | 65,018,893 CKB | $63.761 |
 CLO/USDT |
0.12 | 0.12 | 1,786,394 CLO | $209.546 |
 COMP/USDT |
19.51 | 19.55 | 2,368 COMP | $92.935 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $139 |
| COTI/USDT |
0.011 | 0.011 | 42,694,346 COTI | $527.421 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.988 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $341 |
| CRO/USDT |
0.057 | 0.057 | 8,014,466 CRO | $454.530 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.32 | 0.32 | 9,350,597 CRV | $3.503.315 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $95 |
| CTSI/USDT |
0.027 | 0.028 | 580,234 CTSI | $15.695 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.523 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $76 |
| CVC/USDT |
0.020 | 0.020 | 654,208 CVC | $25.756 |
 CXT/USDT |
0.00239 | 0.00240 | 4,716,112 CXT | $11.272 |
 DAO/USDT |
0.022 | 0.023 | 802,704 DAO | $17.858 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $307 |
 DASH/BTC |
0.000456 | 0.000457 | 381.95 DASH | $13.492 |
| DASH/ETH |
0.015 | 0.015 | 895.19 DASH | $31.622 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $558 |
| DASH/USDT |
35.46 | 35.49 | 39,131 DASH | $1.382.294 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.292 |
| DATA/USDT |
0.19 | 0.19 | 3,214,677 DATA | $622.454 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $188 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $642 |
| DCR/USDT |
12.38 | 12.42 | 16,827 DCR | $203.613 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $111 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000281 | 0.0000282 | 938,112,301 DENT | $26.352 |
 DEUS/USDT |
0.028 | 0.028 | 1,980,856 DEUS | $55.683 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $16 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $27 |
| DEXE/USDT |
2.00 | 2.00 | 199,584 DEXE | $393.596 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.029 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $932 |
| DGB/USDT |
0.00434 | 0.00436 | 14,082,288 DGB | $60.958 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $33 |
| DIA/USDT |
0.14 | 0.14 | 337,070 DIA | $47.648 |
 DMC/USDT |
0.000283 | 0.000284 | 32,709,670 DMC | $9.260 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.424 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.021 | 0.021 | 2,825,428 DODO | $59.185 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 347,802 DOGE | $29.916 |
| DOGE/KCS |
0.011 | 0.011 | 4,286,317 DOGE | $368.680 |
| DOGE/USDC |
0.085 | 0.085 | 20,521,341 DOGE | $1.765.106 |
| DOGE/USDT |
0.085 | 0.085 | 317,083,435 DOGE | $27.273.362 |
 DOS/USDT |
0.24 | 0.24 | 42,774,050 DOS | $10.406.822 |
 DOT/BTC |
0.0000116 | 0.0000116 | 24,771 DOT | $24.884 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $106.728 |
| DOT/USDC |
0.90 | 0.90 | 55,997 DOT | $56.253 |
| DOT/USDT |
0.90 | 0.90 | 20,789,241 DOT | $20.884.366 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.296 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.431 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000197 | 0.0000213 | 82,517,820 DUCK | $1.628 |
 DUSK/USDT |
0.078 | 0.078 | 600,466 DUSK | $46.644 |
 EDU/USDT |
0.043 | 0.044 | 368,879 EDU | $15.769 |
 EGLD/BTC |
0.0000418 | 0.0000424 | 452.14 EGLD | $2.295 |
| EGLD/USDT |
3.26 | 3.28 | 18,131 EGLD | $92.022 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.412 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 122,102 ELA | $33.736 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.210 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $74 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.449 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.412 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $512 |
| ENJ/USDT |
0.028 | 0.028 | 1,542,696 ENJ | $90.702 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $49.860 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $56.037 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.111 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.926 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $133.939 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.515.673 |
 ERA/USDT |
0.063 | 0.063 | 340,573 ERA | $21.368 |
 ES/USDT |
0.000725 | 0.000728 | 78,224,090 ES | $56.695 |
 ESP/USDT |
0.084 | 0.084 | 675,118 ESP | $56.020 |
 ETC/BTC |
0.0000966 | 0.0000972 | 4,181 ETC | $42.648 |
| ETC/ETH |
0.00312 | 0.00312 | 582.67 ETC | $5.943 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $344 |
| ETC/USDC |
7.52 | 7.59 | 713.00 ETC | $7.272 |
| ETC/USDT |
7.53 | 7.53 | 55,347 ETC | $564.533 |
 ETH/BTC |
0.031 | 0.031 | 1,306 ETH | $3.149.126 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $43.873 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $268.777 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $276.678 |
| ETH/USDC |
2,419 | 2,419 | 16,496 ETH | $39.786.221 |
| ETH/USDT |
2,420 | 2,420 | 109,124 ETH | $263.193.466 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $385.523 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.682.366 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.256 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.513 |
| ETN/USDT |
0.000768 | 0.000769 | 249,272,344 ETN | $191.426 |
 EWT/BTC |
0.0000040 | 0.0000041 | 39,124 EWT | $12.371 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $61 |
| EWT/USDT |
0.32 | 0.32 | 566,828 EWT | $179.228 |
 FET/BTC |
0.0000021 | 0.0000021 | 600,822 FET | $96.803 |
| FET/ETH |
0.0000667 | 0.0000668 | 608,614 FET | $98.058 |
| FET/USDC |
0.16 | 0.16 | 1,009,555 FET | $162.657 |
| FET/USDT |
0.16 | 0.16 | 42,761,781 FET | $6.889.681 |
 FIDA/USDT |
0.019 | 0.020 | 748,342 FIDA | $14.528 |
 FIL/USDT |
0.79 | 0.79 | 983,315 FIL | $1.651.105 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $125 |
| FLOW/USDT |
0.031 | 0.031 | 1,143,092 FLOW | $208.664 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.306 |
| FLUX/USDC |
0.047 | 0.047 | 216,739 FLUX | $12.861 |
| FLUX/USDT |
0.047 | 0.047 | 827,215 FLUX | $49.086 |
 FRAX/USDT |
0.32 | 0.32 | 7,730 FRAX | $2.468 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.723 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $786 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $653 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.769 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $206.248 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $390 |
| FTT/USDT |
0.22 | 0.22 | 119,438 FTT | $26.176 |
 FUEL/USDT |
0.000876 | 0.000877 | 65,594,502 FUEL | $57.355 |
 FUN/USDT |
0.026 | 0.026 | 180,693 FUN | $902 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.269 |
 GAIN/USDT |
0.000676 | 0.000687 | 23,668,122 GAIN | $16.290 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.433 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $476 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.823 |
| GAS/USDT |
1.18 | 1.18 | 76,955 GAS | $89.963 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $393 |
| GLM/USDT |
0.10 | 0.10 | 333,774 GLM | $55.501 |
 GMT/USDC |
0.00735 | 0.00738 | 561,795 GMT | $4.125 |
| GMT/USDT |
0.00736 | 0.00737 | 18,669,150 GMT | $137.067 |
 GMX/USDT |
7.37 | 7.46 | 2,726 GMX | $19.968 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $129 |
| GRT/USDT |
0.017 | 0.017 | 6,633,777 GRT | $235.331 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $672 |
| GTC/USDT |
0.091 | 0.091 | 100,820 GTC | $18.608 |
 GUN/USDT |
0.00341 | 0.00343 | 5,360,598 GUN | $18.325 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $19 |
| HAI/USDT |
0.00184 | 0.00185 | 28,220,024 HAI | $51.767 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 58,879 HBAR | $5.109 |
| HBAR/USDC |
0.078 | 0.078 | 374,334 HBAR | $32.484 |
| HBAR/USDT |
0.078 | 0.078 | 26,151,751 HBAR | $2.269.394 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.023 | 0.023 | 1,141,120 HIGH | $26.006 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.19 | 0.19 | 219,246 HNT | $41.670 |
 HOLD/USDT |
0.21 | 0.21 | 89,614 HOLD | $18.750 |
 HONEY/USDT |
0.000626 | 0.000649 | 18,295,490 HONEY | $11.364 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.237.628 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $100 |
| HTR/USDT |
0.00332 | 0.00337 | 19,500,943 HTR | $64.722 |
 HYPER/USDT |
0.069 | 0.070 | 141,012 HYPER | $9.691 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $31 |
| ICX/USDT |
0.017 | 0.018 | 2,965,124 ICX | $51.380 |
 ID/USDT |
0.032 | 0.032 | 373,399 ID | $11.946 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $131 |
 ILV/USDT |
3.41 | 3.41 | 13,911 ILV | $141.930 |
 IMX/USDT |
0.13 | 0.13 | 705,131 IMX | $150.615 |
 INJ/BTC |
0.0000642 | 0.0000650 | 67.44 INJ | $335 |
| INJ/USDC |
4.99 | 5.00 | 2,668 INJ | $13.236 |
| INJ/USDT |
4.99 | 5.00 | 198,179 INJ | $983.198 |
 INX/USDT |
0.00867 | 0.00868 | 9,298,426 INX | $80.361 |
 ION/USDT |
0.000102 | 0.000103 | 126,968,840 ION | $12.896 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $83 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $432 |
| IOST/USDT |
0.000602 | 0.000604 | 9,083,734 IOST | $5.407 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $588 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.082 |
| IOTX/USDT |
0.00299 | 0.00299 | 35,027,387 IOTX | $103.687 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.305 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.194 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.469 |
 J/USDT |
0.00124 | 0.00126 | 941,486 J | $1.163 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.457 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.690 |
 JST/USDT |
0.11 | 0.11 | 113,876 JST | $8.839 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $47.610 |
| KAT/USDT |
0.00491 | 0.00493 | 4,413,962 KAT | $21.422 |
 KAVA/USDT |
0.044 | 0.044 | 991,033 KAVA | $44.130 |
 KCS/BTC |
0.0000996 | 0.0000996 | 173,282 KCS | $1.339.868 |
| KCS/ETH |
0.00320 | 0.00320 | 31,936 KCS | $246.939 |
| KCS/USDC |
7.73 | 7.74 | 27,656 KCS | $213.844 |
| KCS/USDT |
7.74 | 7.74 | 2,512,222 KCS | $19.425.250 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.484 |
 KLV/BTC |
0.0000000 | 0.0000000 | 20,656,957 KLV | $9.462 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $234 |
| KLV/USDT |
0.000458 | 0.000460 | 95,155,357 KLV | $43.588 |
 KNC/BTC |
0.0000015 | 0.0000015 | 2,442 KNC | $405 |
| KNC/ETH |
0.0000482 | 0.0000491 | 3,271 KNC | $543 |
| KNC/USDT |
0.12 | 0.12 | 250,598 KNC | $41.615 |
 KRL/BTC |
0.0000017 | 0.0000017 | 275,739 KRL | $36.393 |
| KRL/USDT |
0.13 | 0.13 | 553,702 KRL | $73.079 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $327 |
| KSM/USDT |
3.46 | 3.48 | 7,928 KSM | $43.209 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.862 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.631 |
| LA/USDT |
0.063 | 0.063 | 1,278,170 LA | $79.872 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.260 |
| LAYER/USDT |
0.071 | 0.071 | 24,960 LAYER | $1.753 |
 LIGHT/USDT |
0.16 | 0.17 | 857,591 LIGHT | $141.027 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.491 |
 LINK/BTC |
0.000149 | 0.000149 | 22,170 LINK | $261.166 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.442 |
| LINK/USDC |
11.57 | 11.57 | 24,472 LINK | $288.285 |
| LINK/USDT |
11.58 | 11.58 | 3,047,443 LINK | $35.899.745 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $6.709 |
| LIT/USDT |
2.97 | 2.97 | 443,728 LIT | $1.306.914 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $15 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $74 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $485 |
 LPT/USDT |
1.41 | 1.41 | 20,080 LPT | $79.669 |
 LQTY/USDT |
0.22 | 0.22 | 91,376 LQTY | $19.572 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $394 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $258 |
| LRC/USDT |
0.00863 | 0.00869 | 2,388,155 LRC | $145.835 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.691 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $226 |
| LSK/USDT |
0.090 | 0.092 | 164,379 LSK | $14.621 |
 LTC/BTC |
0.000669 | 0.000670 | 23,855 LTC | $1.270.620 |
| LTC/ETH |
0.021 | 0.022 | 7,057 LTC | $375.892 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.887 |
| LTC/USDC |
51.99 | 52.02 | 33,993 LTC | $1.810.658 |
| LTC/USDT |
52.02 | 52.03 | 692,654 LTC | $36.894.432 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $437.463.941 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.130.926 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.685.521 |
| LUNA/USDC |
0.049 | 0.049 | 22,614 LUNA | $1.107 |
| LUNA/USDT |
0.049 | 0.049 | 2,609,838 LUNA | $127.776 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $489.593.186 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.426 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $207 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.449 |
| MAN/USDT |
0.000985 | 0.00103 | 12,524,079 MAN | $12.332 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.811 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $768 |
| MANA/USDT |
0.077 | 0.077 | 800,384 MANA | $133.060 |
 MASK/USDT |
0.44 | 0.44 | 38,483 MASK | $31.617 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.191 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.602 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.591 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.183 |
 MBL/USDT |
0.000669 | 0.000672 | 190,111,552 MBL | $128.462 |
 MEME/USDT |
0.000561 | 0.000563 | 71,201,345 MEME | $39.720 |
 MGO/USDT |
0.00701 | 0.00702 | 16,498,872 MGO | $115.553 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.659 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.071 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.020 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.495 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.909 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $200 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.469 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.574 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $130 |
| MLK/USDT |
0.035 | 0.035 | 1,107,714 MLK | $38.048 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $40 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $718 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.244 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.279 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $72 |
| MTL/USDT |
0.23 | 0.23 | 1,701,210 MTL | $364.186 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $172 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000102 | 189,775,048 MTV | $19.174 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.563 |
 NAVI/USDT |
0.00215 | 0.00215 | 1,818,182 NAVI | $3.904 |
 NEAR/BTC |
0.0000245 | 0.0000246 | 5,381 NEAR | $10.403 |
| NEAR/USDC |
1.90 | 1.91 | 36,652 NEAR | $70.861 |
| NEAR/USDT |
1.91 | 1.91 | 19,626,990 NEAR | $37.945.939 |
 NEO/BTC |
0.0000274 | 0.0000276 | 1,195 NEO | $3.752 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $720 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.039 |
| NEO/USDT |
2.13 | 2.14 | 109,698 NEO | $344.320 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.837 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.428 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $270 |
| NIM/USDT |
0.000384 | 0.000384 | 147,861,705 NIM | $56.701 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $24.320 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $879 |
| NMR/USDT |
8.96 | 8.97 | 20,452 NMR | $182.041 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.229 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $348 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $424 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.934 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.083 | 0.083 | 58,897 NXT | $4.907 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.369 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.034 |
 OGN/BTC |
0.0000002 | 0.0000002 | 10,615 OGN | $414 |
| OGN/USDT |
0.019 | 0.019 | 1,141,790 OGN | $44.481 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $299 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $350.401 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $19.076 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $120 |
| ONE/USDT |
0.000768 | 0.000769 | 336,978,756 ONE | $701.840 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $183 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.472 |
| ONT/USDT |
0.049 | 0.049 | 3,463,959 ONT | $177.798 |
 OP/USDC |
0.10 | 0.11 | 32,369 OP | $10.379 |
| OP/USDT |
0.10 | 0.10 | 2,509,037 OP | $804.512 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $805.644 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.276.564 |
| OPEN/USDT |
0.18 | 0.18 | 636,386 OPEN | $111.825 |
 ORAI/USDT |
0.26 | 0.26 | 139,859 ORAI | $35.792 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00573 | 0.00584 | 284,694 ORBS | $1.689 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.679 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $566 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $490 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $146.045 |
 PAXG/BTC |
0.059 | 0.060 | 41.78 PAXG | $192.786 |
| PAXG/USDT |
4,619 | 4,619 | 579.48 PAXG | $2.673.930 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.103 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.281.416 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $152 |
| PHA/USDT |
0.025 | 0.026 | 3,675,718 PHA | $181.216 |
 PIGGY/USDT |
0.015 | 0.015 | 1,747,744 PIGGY | $26.889 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.318 |
 PIX/USDT |
0.0000026 | 0.0000027 | 181,503,052 PIX | $477 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.760 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.800 |
| PLAY/USDT |
0.037 | 0.037 | 653,989 PLAY | $23.941 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.138 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $254 |
| POLS/USDT |
0.055 | 0.055 | 308,832 POLS | $16.945 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.446 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $144 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $66 |
| POND/USDT |
0.000739 | 0.000752 | 7,146,896 POND | $36.129 |
 POP/USDT |
0.00245 | 0.00246 | 59,122,290 POP | $144.565 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $544 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $141 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.712 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.545.760 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $263.132 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.522 |
| PRL/USDT |
0.25 | 0.25 | 1,946,344 PRL | $475.379 |
 PRO/USDT |
0.37 | 0.37 | 14,455 PRO | $5.328 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $92 |
| PROM/USDT |
2.71 | 2.72 | 75,953 PROM | $205.385 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.744 |
| PROPS/USDT |
0.00387 | 0.00387 | 33,211,572 PROPS | $128.387 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $74 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $116 |
| PUNDIX/USDT |
0.088 | 0.090 | 38,684 PUNDIX | $3.393 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.014 |
| PUSH/USDT |
0.00502 | 0.00516 | 681,731 PUSH | $3.421 |
 PVT/USDT |
0.000159 | 0.000159 | 1,269,971,474 PVT | $201.414 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $30 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $832 |
| QKC/USDT |
0.00212 | 0.00226 | 155,332 QKC | $333 |
 QNT/USDT |
64.59 | 64.60 | 4,237 QNT | $381.197 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $470 |
| QTUM/USDT |
0.83 | 0.84 | 61,538 QTUM | $75.611 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.720 |
 RAIN/USDT |
0.015 | 0.015 | 71,170,072 RAIN | $1.039.714 |
 RARI/USDT |
0.083 | 0.085 | 77,213 RARI | $6.437 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $99.126 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $28 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.264.630.608 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000560 | 0.0000566 | 107,182,140 REEF | $5.467 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.502 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $786 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $107 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $940 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $88 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $256 |
| REQ/USDT |
0.055 | 0.056 | 336,503 REQ | $18.648 |
 RIO/USDT |
0.054 | 0.054 | 4,188,183 RIO | $224.831 |
 RLC/BTC |
0.0000042 | 0.0000042 | 4,586 RLC | $1.490 |
| RLC/USDT |
0.33 | 0.33 | 131,737 RLC | $42.813 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.214 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $283.663 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.543 |
| ROOBEE/USDT |
0.0000729 | 0.0000737 | 415,007,988 ROOBEE | $30.244 |
 ROSE/USDT |
0.00649 | 0.00651 | 22,166,972 ROSE | $143.816 |
 ROUTE/USDT |
0.0000828 | 0.0000832 | 1,045,566,158 ROUTE | $86.544 |
 RPL/USDT |
1.73 | 1.73 | 17,329 RPL | $29.286 |
 RSR/BTC |
0.0000000 | 0.0000000 | 11,465,686 RSR | $17.353 |
| RSR/USDT |
0.00151 | 0.00151 | 1,461,802,096 RSR | $2.212.392 |
 RUNE/BTC |
0.0000060 | 0.0000061 | 544.37 RUNE | $255 |
| RUNE/USDC |
0.47 | 0.47 | 8,829 RUNE | $4.134 |
| RUNE/USDT |
0.47 | 0.47 | 225,271 RUNE | $105.476 |
 RVN/USDT |
0.00340 | 0.00342 | 18,320,838 RVN | $59.152 |
 S/USDC |
0.028 | 0.028 | 197,213 S | $5.559 |
| S/USDT |
0.028 | 0.028 | 18,143,104 S | $511.389 |
 SAFE/USDT |
0.098 | 0.098 | 128,947 SAFE | $20.108 |
 SAND/USDT |
0.048 | 0.048 | 1,307,756 SAND | $106.590 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $2.782 |
| SCRT/USDT |
0.021 | 0.021 | 12,199,967 SCRT | $333.989 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $14 |
| SENSO/USDT |
0.00353 | 0.00354 | 9,346,582 SENSO | $32.955 |
 SENT/USDT |
0.013 | 0.013 | 5,132,482 SENT | $68.857 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $688.192.339 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $84 |
| SFP/USDT |
0.28 | 0.28 | 29,708 SFP | $8.355 |
 SHARE/USDT |
0.32 | 0.32 | 205,155 SHARE | $65.648 |
 SHELL/USDT |
0.023 | 0.023 | 2,875,503 SHELL | $64.700 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000331 | 0.000335 | 194,230,620 SHR | $64.347 |
 SIGN/USDT |
0.00766 | 0.00768 | 932,098 SIGN | $7.010 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00384 | 0.00386 | 4,667,199 SKL | $49.024 |
 SKR/USDT |
0.00821 | 0.00822 | 7,879,266 SKR | $64.197 |
 SKY/USDT |
0.066 | 0.066 | 3,031,922 SKY | $200.234 |
 SLP/USDT |
0.000632 | 0.000636 | 24,407,870 SLP | $30.241 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $865 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $270 |
 SNX/BTC |
0.0000030 | 0.0000030 | 204,065 SNX | $48.627 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $32.113 |
| SNX/USDT |
0.23 | 0.23 | 22,831,319 SNX | $5.440.514 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $617 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $333 |
 SOL/KCS |
11.88 | 11.89 | 3,517 SOL | $322.715 |
| SOL/USDC |
91.88 | 91.89 | 51,744 SOL | $4.748.602 |
| SOL/USDT |
91.88 | 91.89 | 547,774 SOL | $50.269.793 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $286.543 |
 SOON/USDT |
0.21 | 0.21 | 358,157 SOON | $73.600 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $189 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $155 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 908,480 SOUL | $11.162 |
 SPACE/USDT |
0.00559 | 0.00559 | 24,628,396 SPACE | $136.151 |
 SPK/USDT |
0.018 | 0.018 | 4,850,414 SPK | $86.106 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.475 |
 STAR/USDT |
0.15 | 0.15 | 26,368 STAR | $3.909 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.649 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $79 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $82 |
| STORJ/USDT |
0.042 | 0.042 | 562,150 STORJ | $25.062 |
 STRAX/USDT |
0.00926 | 0.00929 | 1,468,234 STRAX | $13.492 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $292 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $232 |
| STRK/USDT |
0.028 | 0.028 | 14,571,423 STRK | $405.468 |
 STX/BTC |
0.0000022 | 0.0000022 | 66,067 STX | $11.207 |
| STX/USDT |
0.17 | 0.17 | 8,910,641 STX | $1.511.560 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $58 |
| SUKU/USDT |
0.00443 | 0.00447 | 3,263,759 SUKU | $14.454 |
 SUN/USDT |
0.018 | 0.018 | 198,168 SUN | $3.497 |
 SUP/USDT |
0.000790 | 0.000830 | 21,945,481 SUP | $17.331 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $819 |
| SUPER/USDT |
0.10 | 0.10 | 503,812 SUPER | $51.444 |
 SUSHI/USDT |
0.20 | 0.20 | 387,514 SUSHI | $131.111 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $424 |
| SWFTC/USDT |
0.00255 | 0.00256 | 39,673,720 SWFTC | $100.971 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.200 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $23.555 |
 SYN/USDT |
0.11 | 0.11 | 3,674,246 SYN | $395.534 |
 TAC/USDT |
0.00273 | 0.00274 | 9,608,264 TAC | $26.222 |
 TAG/USDT |
0.000921 | 0.000924 | 1,392,371,146 TAG | $1.281.950 |
 TEL/BTC |
0.0000000 | 0.0000000 | 21,245,549 TEL | $39.630 |
| TEL/ETH |
0.0000008 | 0.0000008 | 18,917,273 TEL | $35.287 |
| TEL/USDC |
0.00187 | 0.00188 | 44,076,148 TEL | $82.216 |
| TEL/USDT |
0.00187 | 0.00187 | 575,347,094 TEL | $1.073.211 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.578 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.541 |
| TFUEL/USDT |
0.00868 | 0.00869 | 2,415,134 TFUEL | $20.560 |
 THETA/USDT |
0.19 | 0.19 | 1,561,221 THETA | $296.550 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $235 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.322 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.023 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $707 |
| TLOS/USDT |
0.020 | 0.021 | 6,740,157 TLOS | $138.773 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $54.084 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.615.065 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $438 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $414 |
| TRAC/USDT |
0.30 | 0.30 | 1,432,868 TRAC | $428.119 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $395 |
| TRADE/USDT |
0.046 | 0.046 | 1,466,934 TRADE | $66.737 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
17.11 | 17.14 | 11,948 TRB | $267.238 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.301 |
 TROLL/USDT |
0.058 | 0.059 | 1,374,273 TROLL | $79.791 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $75 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $219.357 |
 TRUMP/USDC |
1.84 | 1.85 | 100,517 TRUMP | $184.758 |
| TRUMP/USDT |
1.85 | 1.85 | 5,405,039 TRUMP | $9.934.913 |
 TRUST/USDT |
0.055 | 0.055 | 201,908 TRUST | $10.952 |
 TRX/BTC |
0.0000044 | 0.0000044 | 219,550 TRX | $74.073 |
| TRX/ETH |
0.000141 | 0.000141 | 177,371 TRX | $59.842 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.762 |
| TRX/USDC |
0.34 | 0.34 | 967,329 TRX | $326.361 |
| TRX/USDT |
0.34 | 0.34 | 15,591,111 TRX | $5.260.177 |
 TURBO/USDT |
0.00103 | 0.00103 | 296,607,468 TURBO | $303.492 |
 TUSD/USDT |
1.00 | 1.00 | 1,175 TUSD | $1.170 |
 TWT/BTC |
0.0000055 | 0.0000055 | 2,317 TWT | $981 |
| TWT/USDT |
0.43 | 0.43 | 226,142 TWT | $95.762 |
 UMA/USDT |
0.37 | 0.37 | 10,574 UMA | $9.168 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.086 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.275 |
| UNI/USDT |
4.02 | 4.02 | 7,998,018 UNI | $32.611.175 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $35 |
| UOS/USDT |
0.00272 | 0.00273 | 2,829,495 UOS | $7.731 |
 UP/USDT |
0.055 | 0.056 | 78,838 UP | $4.355 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 6,218 UQC | $16.788 |
 USDC/USDT |
1.00 | 1.00 | 57,388,081 USDC | $57.287.490 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.527 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.890 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $640.450 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $405.977 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.288.697 |
| USDT/USDC |
1.00 | 1.00 | 11,923,232 USDT | $11.856.105 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.471.194 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.229.054 |
 VAI/USDT |
0.00238 | 0.00240 | 9,401,892 VAI | $22.397 |
 VET/BTC |
0.0000001 | 0.0000001 | 851,396 VET | $9.052 |
| VET/ETH |
0.0000023 | 0.0000023 | 515,293 VET | $5.478 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $499 |
| VET/USDT |
0.00549 | 0.00550 | 57,901,704 VET | $615.599 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.249 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.840 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.180.191 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 625,376,560 VSYS | $158.383 |
| VSYS/USDT |
0.000252 | 0.000253 | 582,549,022 VSYS | $147.536 |
 VTHO/USDT |
0.000376 | 0.000379 | 34,772,210 VTHO | $12.884 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,589,126 WAN | $146.441 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $473 |
| WAN/USDT |
0.057 | 0.057 | 3,377,586 WAN | $191.036 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $5.694 |
| WAVES/USDT |
0.22 | 0.22 | 208,478 WAVES | $40.046 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $116 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $870 |
| WAX/USDT |
0.00421 | 0.00426 | 1,493,034 WAX | $6.284 |
 WBTC/BTC |
1.00 | 1.00 | 0.00900 WBTC | $698 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $163 |
| WBTC/USDT |
77,561 | 77,769 | 2.21 WBTC | $171.438 |
 WCT/USDT |
0.040 | 0.041 | 691,944 WCT | $27.520 |
 WET/USDT |
0.079 | 0.079 | 289,720 WET | $22.489 |
 WILD/USDT |
0.019 | 0.019 | 2,608,653 WILD | $49.470 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,290,573,288 WIN | $48.269 |
| WIN/TRX |
0.000101 | 0.000101 | 674,902,076 WIN | $25.242 |
| WIN/USDT |
0.0000342 | 0.0000343 | 2,572,687,245 WIN | $96.222 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.898 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.372 |
 WOO/USDT |
0.012 | 0.012 | 2,874,058 WOO | $35.414 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.220 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.746 |
| XCN/USDT |
0.00370 | 0.00371 | 55,173,199 XCN | $200.688 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $314 |
| XDB/USDT |
0.0000775 | 0.0000782 | 329,000,132 XDB | $25.489 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $278 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.295 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $650 |
 XLM/BTC |
0.0000025 | 0.0000025 | 1,545,538 XLM | $308.375 |
| XLM/ETH |
0.0000798 | 0.0000800 | 220,169 XLM | $43.929 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $201 |
| XLM/USDC |
0.19 | 0.19 | 579,462 XLM | $115.618 |
| XLM/USDT |
0.19 | 0.19 | 34,499,463 XLM | $6.883.545 |
 XMR/BTC |
0.00529 | 0.00530 | 18,362 XMR | $7.550.638 |
| XMR/ETH |
0.17 | 0.17 | 13,340 XMR | $5.485.617 |
| XMR/USDC |
411.07 | 411.57 | 10,839 XMR | $4.457.213 |
| XMR/USDT |
411.55 | 411.59 | 234,455 XMR | $96.410.249 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.280 |
| XPR/USDT |
0.00296 | 0.00296 | 588,858,734 XPR | $1.739.637 |
 XRP/BTC |
0.0000181 | 0.0000181 | 506,713 XRP | $708.794 |
| XRP/ETH |
0.000582 | 0.000583 | 385,479 XRP | $539.212 |
| XRP/KCS |
0.18 | 0.18 | 281,206 XRP | $393.354 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.330 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $63.346 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $164.314 |
| XRP/USDC |
1.41 | 1.41 | 10,858,651 XRP | $15.189.164 |
| XRP/USDT |
1.41 | 1.41 | 166,778,987 XRP | $233.291.714 |
 XTZ/BTC |
0.0000030 | 0.0000030 | 13,120 XTZ | $4.947 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.24 | 0.24 | 621,110 XTZ | $234.213 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $898 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.437 |
 XYO/BTC |
0.0000000 | 0.0000000 | 262,831 XYO | $851 |
| XYO/ETH |
0.0000013 | 0.0000014 | 256,757 XYO | $832 |
| XYO/USDT |
0.00324 | 0.00327 | 9,736,363 XYO | $31.535 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,258 | 2,260 | 68.14 YFI | $243.201 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.478 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.211 |
 ZEC/BTC |
0.00874 | 0.00875 | 305.43 ZEC | $207.148 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $10.882 |
| ZEC/USDT |
680.03 | 680.20 | 93,530 ZEC | $63.434.440 |
 ZEN/USDT |
4.90 | 4.91 | 90,277 ZEN | $520.371 |
 ZEST/USDT |
0.14 | 0.14 | 1,314,822 ZEST | $189.317 |
 ZEUS/USDT |
0.00253 | 0.00255 | 16,403,803 ZEUS | $41.147 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $217 |
| ZIL/ETH |
0.0000011 | 0.0000011 | 697,896 ZIL | $3.025 |
| ZIL/USDC |
0.00273 | 0.00275 | 213,796 ZIL | $927 |
| ZIL/USDT |
0.00274 | 0.00274 | 18,247,510 ZIL | $79.094 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $43.023 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $102 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.981 |
| ZRX/USDT |
0.093 | 0.094 | 322,197 ZRX | $65.841 |
