Coinone
Last updated 2026-08-29 18:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $26 |
 A/KRW |
106.50 | - | 92,097 A | $6.831 |
 AAVE/KRW |
169,700 | - | 29.63 AAVE | $4.132 |
 ACH/KRW |
7.01 | - | 125,018 ACH | $1.524 |
 ADA/KRW |
279.90 | - | 538,590 ADA | $124.762 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $194 |
 AI/KRW |
25.82 | - | 3,231 AI | $63 |
 ALGO/KRW |
122.50 | - | 72,388 ALGO | $10.751 |
 ALT/KRW |
8.05 | - | 11,508 ALT | $72 |
 AMO/KRW |
0.49 | - | 21,500 AMO | $6 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $19 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 ARB/KRW |
121.60 | - | 26,432 ARB | $2.324 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $23 |
 ATH/KRW |
6.92 | - | 6,176 ATH | $30 |
 ATOM/KRW |
2,082 | - | 2,320 ATOM | $8.526 |
 AUCTION/KRW |
4,400 | - | 2.21 AUCTION | $7 |
 AVAX/KRW |
10,060 | - | 400.48 AVAX | $3.389 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.405 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.028 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $129 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $65 |
 BCH/KRW |
342,600 | - | 128.26 BCH | $35.468 |
 BEAM/KRW |
2.24 | - | 554,112 BEAM | $853 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $224 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.100.595 |
 BIO/KRW |
41.81 | - | 239.18 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $233 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $381 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $367 |
 BLUR/KRW |
21.92 | - | 5,734 BLUR | $348 |
 BNB/KRW |
962,500 | - | 17.96 BNB | $12.090 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,800 | - | 0.37 BSV | $11 |
 BTC/KRW |
108,730,000 | - | 108.67 BTC | $8.502.873 |
 BTR/KRW |
247.80 | - | 425,283 BTR | $79.125 |
 BTT/KRW |
0.000400 | - | 3,863,739,753 BTT | $1.206 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $731.345.274 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $24 |
 CBK/KRW |
260.20 | - | 512.60 CBK | $87 |
 CELO/KRW |
115.70 | - | 43.22 CELO | $3 |
 CFX/KRW |
63.80 | - | 1,883 CFX | $85 |
 CHZ/KRW |
19.24 | - | 308.15 CHZ | $7 |
 CKB/KRW |
1.37 | - | 8,487 CKB | $9 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $191 |
 CORE/KRW |
35.00 | - | 7,878 CORE | $1.918 |
 COS/KRW |
0.60 | - | 18,292 COS | $5 |
 CRO/KRW |
79.55 | - | 154.96 CRO | $9 |
 CRV/KRW |
439.10 | - | 5,188 CRV | $2.505 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $235 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
41.00 | - | 32,038 DAO | $769 |
 DATA/KRW |
257.50 | - | 2,475 DATA | $455 |
 DIA/KRW |
204.70 | - | 132.08 DIA | $19 |
 DODO/KRW |
26.99 | - | 262.74 DODO | $5 |
 DOGE/KRW |
118.40 | - | 41,647,873 DOGE | $3.737.398 |
 DOT/KRW |
1,174 | - | 1,157 DOT | $1.255 |
 EDU/KRW |
66.85 | - | 11,306 EDU | $540 |
 EGG/KRW |
0.45 | - | 120,049 EGG | $41 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.885 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.117 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
115.00 | - | 95.46 ESP | $8 |
 ETC/KRW |
10,460 | - | 1,324 ETC | $17.680 |
 ETH/KRW |
3,409,000 | - | 1,871 ETH | $4.586.509 |
 FET/KRW |
252.30 | - | 277.20 FET | $42 |
 FIL/KRW |
945.50 | - | 26,660 FIL | $54.711 |
 FIS/KRW |
16.98 | - | 23,834 FIS | $2.151 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.375 |
 FLUX/KRW |
65.25 | - | 200.43 FLUX | $17 |
 FRAX/KRW |
414.00 | - | 171.00 FRAX | $53 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.136 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $766 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.70 | - | 9,983 GALA | $18 |
 GAS/KRW |
1,785 | - | 830.53 GAS | $1.072 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.63 | - | 16,981 GMT | $118 |
 GRT/KRW |
22.96 | - | 55,557 GRT | $3.310 |
 HBAR/KRW |
104.90 | - | 269,460 HBAR | $27.517 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $206 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $70 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
88.80 | - | 2,485 HYPER | $159 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $32 |
 ILV/KRW |
4,654 | - | 2.20 ILV | $24 |
 IMX/KRW |
177.80 | - | 7,939 IMX | $1.931 |
 INJ/KRW |
6,990 | - | 28.09 INJ | $145 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $513 |
 IOTX/KRW |
3.99 | - | 1,505 IOTX | $4 |
 IQ/KRW |
0.94 | - | 5,878 IQ | $4 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.906 |
 JST/KRW |
133.30 | - | 86.24 JST | $6 |
 KAVA/KRW |
64.20 | - | 4,780 KAVA | $221 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
175.00 | - | 251.45 KNC | $35 |
 KSM/KRW |
6,145 | - | 4.86 KSM | $31 |
 LA/KRW |
69.20 | - | 309.90 LA | $17 |
 LAYER/KRW |
93.00 | - | 6,572 LAYER | $448 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,950 | - | 4,814 LINK | $57.294 |
 LIT/KRW |
4,773 | - | 4.60 LIT | $16 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $17 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $48 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.857 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $324.789.212 |
 MANA/KRW |
101.60 | - | 166.97 MANA | $34 |
 MASK/KRW |
561.00 | - | 34.27 MASK | $24 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.918 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $16 |
 MBL/KRW |
0.88 | - | 20,938 MBL | $13 |
 MEME/KRW |
0.70 | - | 208,341 MEME | $110 |
 MIOTA/KRW |
53.75 | - | 280.05 MIOTA | $11 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.239 |
 MLK/KRW |
49.00 | - | 1,154 MLK | $41 |
 MNT/KRW |
724.50 | - | 41.41 MNT | - |
 MOC/KRW |
23.01 | - | 35,484 MOC | $600 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.027 |
 MTL/KRW |
322.00 | - | 102.48 MTL | $23 |
 MVC/KRW |
2.04 | - | 2,500 MVC | $3 |
 NEAR/KRW |
2,615 | - | 585.46 NEAR | $1.127 |
 NEO/KRW |
2,900 | - | 34.90 NEO | $141 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $4.628 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.381 |
 ONG/KRW |
170.10 | - | 210,958 ONG | $26.501 |
 ONT/KRW |
81.00 | - | 34,553 ONT | $2.481 |
 OP/KRW |
123.80 | - | 92.45 OP | $37 |
 OPEN/KRW |
210.20 | - | 275.67 OPEN | $41 |
 ORBS/KRW |
8.08 | - | 44,401 ORBS | $281 |
 PAXG/KRW |
6,200,000 | - | 0.10 PAXG | $446 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $19 |
 PIB/KRW |
0.17 | - | 30,999,224 PIB | $3.759 |
 PROM/KRW |
9,995 | - | 119.83 PROM | $819 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,127 | - | 22.54 QTUM | $37 |
 RED/KRW |
143.30 | - | 95.38 RED | $11 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $9 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $946 |
 RON/KRW |
76.50 | - | 3,216 RON | $709 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $14 |
 RUNE/KRW |
638.00 | - | 598.44 RUNE | $279 |
 S/KRW |
31.49 | - | 1,797 S | $54 |
 SAFE/KRW |
124.40 | - | 160.77 SAFE | $43 |
 SAND/KRW |
41.10 | - | 17,294 SAND | $1.554 |
 SCR/KRW |
33.00 | - | 3,101 SCR | $224 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $98 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $30 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.029.291 |
 SIGN/KRW |
11.56 | - | 3,102 SIGN | $26 |
 SIX/KRW |
7.59 | - | 1,743,047 SIX | $8.988 |
 SKL/KRW |
5.06 | - | 1,000 SKL | $13 |
 SKR/KRW |
14.67 | - | 33,121 SKR | $355 |
 SKY/KRW |
94.85 | - | 316.29 SKY | $22 |
 SNT/KRW |
9.38 | - | 25,000 SNT | $178 |
 SNX/KRW |
293.00 | - | 3,254 SNX | $972 |
 SOL/KRW |
146,100 | - | 5,789 SOL | $610.404 |
 SOON/KRW |
281.90 | - | 1,475 SOON | $296 |
 SPACE/KRW |
7.06 | - | 2,123,345 SPACE | $10.811 |
 SPK/KRW |
25.46 | - | 3,978 SPK | $75 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.077 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
34.02 | - | 292.51 STRK | $7 |
 STX/KRW |
338.30 | - | 2,304 STX | $561 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.80 | - | 38.06 SUSHI | $17 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.022 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.431 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $429 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.426 |
 TON/KRW |
2,455 | - | 333.57 TON | $454 |
 TRUMP/KRW |
3,702 | - | 342,007 TRUMP | $908.723 |
 TRX/KRW |
473.70 | - | 1,090,265 TRX | $366.360 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $8 |
 UMA/KRW |
496.00 | - | 10.16 UMA | $10 |
 UNI/KRW |
6,520 | - | 110.21 UNI | $521 |
 UOS/KRW |
5.10 | - | 102,175 UOS | $357 |
 USDC/KRW |
1,391 | - | 11,322,460 USDC | $11.378.761 |
 USDT/KRW |
1,391 | - | 6,947,396 USDT | $6.893.805 |
 VET/KRW |
9.26 | - | 22,693 VET | $308 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.928 |
 WAVES/KRW |
313.70 | - | 509.12 WAVES | $107 |
 WBTC/KRW |
107,860,000 | - | 0.0000464 WBTC | $4 |
 WCT/KRW |
55.65 | - | 4,011 WCT | $149 |
 WET/KRW |
85.90 | - | 58.20 WET | $4 |
 WOO/KRW |
15.73 | - | 1,744 WOO | $20 |
 XLM/KRW |
249.10 | - | 640,167 XLM | $137.174 |
 XRP/KRW |
1,935 | - | 4,745,928 XRP | $6.695.244 |
 XTZ/KRW |
306.00 | - | 298.53 XTZ | $129 |
 ZEUS/KRW |
3.77 | - | 224,316 ZEUS | $542 |
 ZIL/KRW |
3.51 | - | 9,182 ZIL | $61 |
 ZRC/KRW |
1.25 | - | 59,224 ZRC | $53 |
 ZRX/KRW |
134.00 | - | 75.64 ZRX | $16 |