Indodax
Last updated 2026-09-04 18:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,549 | 1,638 | 6,601 1INCH | $860 |
 AAVE/IDR |
2,282,437 | 2,341,802 | 12.67 AAVE | $1.775 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.040 |
 ACE/IDR |
3,070 | 3,085 | 22,985 ACE | $4.134 |
 ACH/IDR |
90.00 | 94.00 | 264,037 ACH | $2.612 |
 ACN/IDR |
90.20 | 94.48 | 16,357 ACN | $88 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.305.308 |
 ADA/IDR |
3,729 | 3,734 | 360,113 ADA | $80.279 |
 AGI/IDR |
107.00 | 109.00 | 379,056 AGI | $2.368 |
 AI/IDR |
330.00 | 334.00 | 21,708 AI | $406 |
 ALGO/IDR |
1,594 | 1,629 | 57,950 ALGO | $7.900 |
 ALICE/IDR |
2,374 | 2,378 | 4,772 ALICE | $773 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.257 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $400.333 |
 AMP/IDR |
7.00 | 8.00 | 1,015,152 AMP | $451 |
 ANKR/IDR |
70.00 | 74.00 | 382,023 ANKR | $2.881 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
3,924 | 4,122 | 5.99 API3 | $2 |
 ARB/IDR |
2,300 | 2,309 | 396,233 ARB | $52.244 |
 ARC/IDR |
1,300 | 1,318 | 3,673 ARC | $272 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $379 |
 ATH/IDR |
80.00 | 85.00 | 138,167 ATH | $625 |
 ATOM/IDR |
26,342 | 26,994 | 5,150 ATOM | $18.018 |
 AUCTION/IDR |
56,878 | 66,147 | 2.73 AUCTION | $9 |
 AUDIO/IDR |
535.00 | 578.00 | 2,781,855 AUDIO | $43.266 |
 AURA/IDR |
332.00 | 352.00 | 626,994 AURA | $11.522 |
 AVA/IDR |
146.00 | 148.00 | 334,126 AVA | $55.438 |
 AVAX/IDR |
129,501 | 130,389 | 1,477 AVAX | $11.479 |
 BADGER/IDR |
6,400 | 6,615 | 794.25 BADGER | $262 |
 BAKE/IDR |
6.00 | 7.00 | 23,002,713 BAKE | $7.828 |
 BAL/IDR |
1,992 | 1,998 | 4,214 BAL | $4.223 |
 BAN/IDR |
1,192 | 1,208 | 6,912 BAN | $469 |
 BAND/IDR |
3,032 | 3,388 | 423.59 BAND | $77 |
 BANK/IDR |
614.00 | 618.00 | 142,782 BANK | $5.009 |
 BAT/IDR |
1,211 | 1,278 | 206.82 BAT | $21 |
 BCH/IDR |
4,446,000 | 4,498,000 | 8.83 BCH | $2.403 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $489 |
 BEAM/IDR |
26.00 | 28.00 | 531,573 BEAM | $827 |
 BIO/IDR |
471.00 | 483.00 | 165,642 BIO | $4.444 |
 BLUR/IDR |
277.00 | 296.00 | 175.36 BLUR | $9 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.068 |
 BNB/IDR |
12,636,474 | 12,694,417 | 72.63 BNB | $50.533 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.845 |
 BSV/IDR |
292,000 | 306,000 | 6.82 BSV | $205 |
 BTC/IDR |
1,404,700,000 | 1,405,409,000 | 25.75 BTC | $2.055.779 |
| BTC/USDT |
79,365 | 79,628 | 1.31 BTC | $104.552 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.371.622 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 3,340,745,630 BTT | $1.083 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
34,011 | 37,695 | 143.17 CAKE | $291 |
 CAT/IDR |
0.031 | 0.036 | 128,281,819 CAT | $257 |
 CEL/IDR |
107.00 | 115.00 | 2,982,202 CEL | $18.099 |
 CELO/IDR |
1,314 | 1,327 | 2,497 CELO | $187 |
 CELR/IDR |
39.00 | 41.00 | 79,312 CELR | $179 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.725 |
 CHR/IDR |
263.00 | 284.00 | 7,830 CHR | $121 |
 CHZ/IDR |
231.00 | 247.00 | 24,100 CHZ | $490 |
 CKB/IDR |
18.00 | 19.00 | 595,608 CKB | $623 |
 COMP/IDR |
335,296 | 388,989 | 1.50 COMP | $65 |
 CONX/IDR |
91,607 | 92,998 | 1,433 CONX | $7.448 |
 COTI/IDR |
257.00 | 261.00 | 775,849 COTI | $12.159 |
 CREAM/IDR |
11,274 | 12,389 | 13.29 CREAM | $9 |
 CRO/IDR |
986.00 | 1,006 | 4,904 CRO | $276 |
 CRV/IDR |
6,172 | 6,394 | 3,738 CRV | $1.759 |
 CTK/IDR |
1,938 | 2,091 | 227.48 CTK | $27 |
 CTSI/IDR |
438.00 | 444.00 | 20,477 CTSI | $514 |
 CVC/IDR |
355.00 | 369.00 | 8,453 CVC | $484 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
43.00 | 44.00 | 4,165,951 DAR | $10.161 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.374 |
 DENT/IDR |
1.00 | 2.00 | 72,516,933 DENT | $4.811 |
 DEXE/IDR |
35,027 | 35,100 | 8,511 DEXE | $16.546 |
 DGB/IDR |
79.00 | 80.00 | 1,096,897 DGB | $4.873 |
 DLC/IDR |
5.00 | 6.00 | 5,954,639 DLC | $1.689 |
 DNT/IDR |
97.00 | 109.00 | 126,411 DNT | $695 |
 DODO/IDR |
308.00 | 311.00 | 151,430 DODO | $2.635 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.032 |
| DOGE/IDR |
1,491 | 1,493 | 1,305,791 DOGE | $113.802 |
 DOT/IDR |
15,265 | 15,419 | 6,488 DOT | $6.457 |
 DUSK/IDR |
1,312 | 1,332 | 34,229 DUSK | $2.506 |
 EGLD/IDR |
83,218 | 86,798 | 1,516 EGLD | $9.288 |
 ELF/IDR |
1,080 | 1,242 | 228,603 ELF | $14.946 |
 ENJ/IDR |
511.00 | 529.00 | 6,424 ENJ | $377 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.476 |
 ERN/IDR |
6,002 | 6,260 | 5,521 ERN | $223 |
 ESP/IDR |
1,484 | 1,499 | 978.71 ESP | $84 |
 ETC/IDR |
129,600 | 130,400 | 34.29 ETC | $387 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.258 |
| ETH/IDR |
43,229,000 | 43,273,000 | 305.14 ETH | $749.991 |
| ETH/USDT |
2,455 | 2,465 | 4.45 ETH | $10.950 |
 FET/IDR |
2,694 | 2,717 | 47,839 FET | $7.416 |
 FIL/IDR |
13,190 | 13,263 | 7,818 FIL | $14.537 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.717 |
 FLUX/IDR |
857.00 | 864.00 | 2,463 FLUX | $186 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.090 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.207 |
 FUEL/IDR |
13.55 | 14.09 | 1,358,786 FUEL | $1.051 |
 FUN/IDR |
111.54 | 115.00 | 157,414 FUN | $1.034 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $725.710 |
 GLM/IDR |
1,854 | 2,073 | 2,304 GLM | $465 |
 GMT/IDR |
126.00 | 130.00 | 38,287 GMT | $284 |
 GMX/IDR |
123,861 | 133,812 | 5.74 GMX | $41 |
 GNO/IDR |
1,950,480 | 2,200,000 | 2.01 GNO | $226 |
 GRT/IDR |
296.00 | 298.00 | 101,771 GRT | $3.587 |
 GTC/IDR |
1,374 | 1,425 | 324.36 GTC | $60 |
 HBAR/IDR |
1,373 | 1,381 | 295,726 HBAR | $29.171 |
 HIGH/IDR |
487.00 | 514.00 | 12,282 HIGH | $348 |
 HIVE/IDR |
760.00 | 818.00 | 4,816 HIVE | $224 |
 HNT/IDR |
10,047 | 10,439 | 124,120 HNT | $73.374 |
 HONEY/IDR |
28.00 | 29.00 | 72,550,306 HONEY | $115.638 |
 HOT/IDR |
6.00 | 7.00 | 647,797 HOT | $306 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.386 |
 HYPER/IDR |
1,141 | 1,157 | 1,286 HYPER | $85 |
 IDT/IDR |
0.94 | 1.00 | 38,759 IDT | $2 |
 ILV/IDR |
53,408 | 63,756 | 1.92 ILV | $21 |
 IMX/IDR |
2,156 | 2,180 | 36.47 IMX | $7 |
 INJ/IDR |
87,600 | 88,000 | 1,193 INJ | $5.708 |
 IOST/IDR |
10.00 | 11.00 | 4,158 IOST | $2 |
 IOTX/IDR |
51.00 | 53.00 | 756,996 IOTX | $2.278 |
 IQ/IDR |
11.73 | 12.40 | 5,062,470 IQ | $3.523 |
 JST/IDR |
1,897 | 1,949 | 1,432 JST | $68 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
7.00 | 8.00 | 2,009,098 KDAG | $798 |
 KNC/IDR |
1,958 | 2,130 | 527.63 KNC | $108 |
 KSM/IDR |
62,538 | 64,682 | 3.24 KSM | $24 |
 LEO/IDR |
162,665 | 166,662 | 11.47 LEO | $106 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.206 |
 LINK/IDR |
204,845 | 206,067 | 2,689 LINK | $32.327 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.207 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
25,022 | 27,142 | 1,897 LPT | $3.857 |
 LQTY/IDR |
3,834 | 4,130 | 72.54 LQTY | $16 |
 LRC/IDR |
144.00 | 147.00 | 163,640 LRC | $11.303 |
 LSK/IDR |
1,651 | 1,852 | 1,042 LSK | $106 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $448 |
| LTC/IDR |
894,000 | 896,000 | 177.74 LTC | $9.902 |
 LUNA/IDR |
770.00 | 811.00 | 4,709 LUNA | $214 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.424.992 |
 MANA/IDR |
1,271 | 1,311 | 3,243 MANA | $480 |
 MASK/IDR |
7,612 | 7,876 | 682.87 MASK | $758 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.487 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.602 |
 MCT/IDR |
91.00 | 95.00 | 2,236,799 MCT | $11.545 |
 MEME/IDR |
9.00 | 10.00 | 1,271,068 MEME | $684 |
 META/IDR |
242.00 | 250.00 | 8,161,819 META | $115.346 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.635 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
10,002 | 10,586 | 630.63 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 337,816 MTC | $345 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.478 |
 NEAR/IDR |
36,170 | 37,960 | 6,950 NEAR | $14.870 |
 NEO/IDR |
35,400 | 36,500 | 78.28 NEO | $368 |
 NEXO/IDR |
14,680 | 15,496 | 19.97 NEXO | $17 |
 NMR/IDR |
151,519 | 156,210 | 299.03 NMR | $2.704 |
 NRG/IDR |
154.00 | 155.00 | 612,595 NRG | $5.316 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.047.185 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
316.00 | 334.00 | 1,210 OGN | $56 |
 OKB/IDR |
1,900,000 | 1,924,052 | 15.83 OKB | $1.706 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.097 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.907 |
 ONT/IDR |
1,080 | 1,149 | 43,821 ONT | $2.892 |
 OP/IDR |
1,714 | 1,731 | 25,569 OP | $9.262 |
 ORBS/IDR |
102.00 | 108.00 | 9,931 ORBS | $59 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,768,482 | 79,138,689 | 4.20 PAXG | $18.628 |
 PERP/IDR |
350.00 | 373.00 | 2,329 PERP | $509 |
 PHA/IDR |
435.00 | 437.00 | 13,446 PHA | $743 |
 POLS/IDR |
1,060 | 1,078 | 5,766 POLS | $347 |
 POLY/IDR |
166.00 | 168.00 | 21,596 POLY | $203 |
 POND/IDR |
16.31 | 16.53 | 6,227,981 POND | $9.432 |
 POWR/IDR |
823.00 | 853.00 | 1,205 POWR | $58 |
 PROM/IDR |
89,761 | 90,714 | 846.50 PROM | $4.406 |
 PUNDIX/USDT |
0.071 | 0.11 | 873.85 PUNDIX | $83 |
 QNT/IDR |
1,110,156 | 1,199,982 | 4.09 QNT | $377 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $478 |
 RAD/IDR |
4,092 | 4,316 | 35.71 RAD | $8 |
 RED/IDR |
1,972 | 2,190 | 3,534 RED | $441 |
 REN/IDR |
58.00 | 64.00 | 682,721 REN | $2.246 |
 REP/IDR |
18,628 | 18,690 | 9,268 REP | $9.792 |
 REQ/IDR |
922.00 | 957.00 | 115.28 REQ | $6 |
 RLC/IDR |
5,310 | 5,768 | 34.82 RLC | $11 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.894 |
 RPL/IDR |
27,024 | 30,300 | 1.11 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 1,310,916 RSR | $1.924 |
 RVN/IDR |
61.00 | 63.00 | 59,532 RVN | $175 |
 SAFE/IDR |
1,622 | 1,755 | 264.05 SAFE | $37 |
 SAND/IDR |
686.00 | 702.00 | 101,009 SAND | $8.816 |
 SENT/IDR |
228.15 | 241.94 | 508.00 SENT | $7 |
 SFI/IDR |
2,514,709 | 2,657,325 | 319.76 SFI | $45.831 |
 SFP/IDR |
4,664 | 4,744 | 899.22 SFP | $240 |
 SHELL/IDR |
377.00 | 393.00 | 247.76 SHELL | $6 |
 SHOW/IDR |
76,812 | 79,837 | 79,791 SHOW | $346.229 |
 SIGN/IDR |
168.00 | 170.00 | 829,849 SIGN | $7.947 |
 SKL/IDR |
66.00 | 69.00 | 209,911 SKL | $1.662 |
 SKR/IDR |
382.68 | 403.95 | 732,328 SKR | $16.279 |
 SKY/IDR |
1,170 | 1,198 | 171.96 SKY | $12 |
 SLP/IDR |
11.00 | 12.00 | 212,166 SLP | $265 |
 SNT/IDR |
110.00 | 127.00 | 5,735 SNT | $39 |
 SNX/IDR |
3,687 | 3,843 | 2,655 SNX | $697 |
 SOL/IDR |
1,791,083 | 1,794,641 | 4,818 SOL | $492.664 |
 SOON/IDR |
3,270 | 3,324 | 184.47 SOON | $35 |
 SPK/IDR |
345.00 | 380.00 | 65,197 SPK | $1.319 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.235 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
517.00 | 535.00 | 39,412 STORJ | $2.866 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
454.00 | 456.00 | 43,377 STRK | $1.143 |
 SUN/IDR |
284.00 | 290.00 | 6,938 SUN | $114 |
 SUSHI/IDR |
3,318 | 3,593 | 1,295 SUSHI | $443 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.244 |
 SYN/IDR |
1,616 | 1,624 | 75,358 SYN | $6.958 |
 TAG/IDR |
11.76 | 12.11 | 398,829 TAG | $279 |
 TEL/IDR |
31.00 | 32.00 | 740,509 TEL | $1.271 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 220,037 TEN | $949 |
 TFUEL/IDR |
160.00 | 168.00 | 19,006 TFUEL | $176 |
 THETA/IDR |
2,966 | 3,080 | 3,408 THETA | $588 |
 TON/IDR |
23,837 | 24,721 | 1,338 TON | $1.859 |
 TRAC/IDR |
5,498 | 6,237 | 684.67 TRAC | $221 |
 TRB/IDR |
282,428 | 337,639 | 52.39 TRB | $1.336 |
 TRUMP/IDR |
40,155 | 40,281 | 13,205 TRUMP | $30.125 |
 TRX/IDR |
5,830 | 5,848 | 61,393 TRX | $20.012 |
 TURBO/IDR |
16.98 | 17.11 | 1,677,011 TURBO | $1.658 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $33 |
 UMA/IDR |
6,326 | 6,708 | 134.02 UMA | $118 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.205 |
 UNI/IDR |
107,663 | 108,363 | 3,225 UNI | $20.120 |
 USDC/IDR |
17,605 | 17,634 | 181,824 USDC | $182.719 |
 USDT/IDR |
17,620 | 17,621 | 6,541,806 USDT | $6.537.925 |
 VET/IDR |
118.00 | 119.00 | 457,855 VET | $6.022 |
 VEX/IDR |
34.00 | 35.00 | 551,690 VEX | $1.064 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $700 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.381.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.404 |
 WAVES/IDR |
4,050 | 4,180 | 3,446 WAVES | $670 |
 WBTC/IDR |
1,375,019,146 | 1,430,074,674 | 0.00300 WBTC | $239 |
 WCT/IDR |
649.00 | 688.00 | 7,717 WCT | $300 |
 WNXM/IDR |
1,040,999 | 1,137,376 | 2.60 WNXM | $153 |
 WOO/IDR |
198.00 | 200.00 | 24,044 WOO | $274 |
 XCN/IDR |
65.00 | 75.99 | 666,044 XCN | $2.734 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.982 |
 XLM/IDR |
3,160 | 3,165 | 199,389 XLM | $40.369 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.692 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.119 |
| XRP/IDR |
24,640 | 24,641 | 400,781 XRP | $567.300 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,987 | 4,027 | 1,130 XTZ | $392 |
 XVS/IDR |
55,000 | 55,996 | 10.73 XVS | $34 |
 YFI/IDR |
38,814,602 | 41,980,694 | 0.042 YFI | $144 |
 YFII/IDR |
485,006 | 534,858 | 60.15 YFII | $1.655 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $92.313 |
 ZEN/IDR |
114,969 | 120,000 | 312.87 ZEN | $2.132 |
 ZIL/IDR |
50.00 | 51.00 | 535,077 ZIL | $2.940 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,710 | 1,891 | 456.17 ZRX | $94 |
