Indodax
Last updated 2026-10-18 22:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,631 | 1,711 | 2,325 1INCH | $411 |
 AAVE/IDR |
2,693,233 | 2,761,677 | 6.88 AAVE | $1.156 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.495 |
 ACE/IDR |
2,772 | 2,807 | 21,620 ACE | $3.405 |
 ACH/IDR |
95.00 | 97.00 | 3,294 ACH | $64 |
 ACN/IDR |
80.01 | 85.00 | 46,929 ACN | $214 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.081.087 |
 ADA/IDR |
3,981 | 3,988 | 127,454 ADA | $31.345 |
 AGI/IDR |
94.00 | 95.00 | 75,278 AGI | $403 |
 AI/IDR |
345.00 | 358.00 | 16,255 AI | $299 |
 ALGO/IDR |
2,012 | 2,030 | 12,738 ALGO | $1.850 |
 ALICE/IDR |
2,576 | 2,595 | 2,295 ALICE | $574 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $576.702 |
 AMP/IDR |
14.00 | 15.00 | 23,476,744 AMP | $19.154 |
 ANKR/IDR |
72.00 | 73.00 | 20,831 ANKR | $290 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,727 | 5,067 | 1,268 API3 | $516 |
 ARB/IDR |
3,427 | 3,430 | 68,592 ARB | $13.128 |
 ARC/IDR |
748.00 | 752.00 | 723,992 ARC | $30.360 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $428 |
 ATH/IDR |
97.00 | 99.00 | 203,364 ATH | $1.105 |
 ATOM/IDR |
30,372 | 30,781 | 348.81 ATOM | $1.160 |
 AUCTION/IDR |
53,703 | 61,621 | 17.89 AUCTION | $59 |
 AUDIO/IDR |
270.00 | 279.00 | 108,774 AUDIO | $1.661 |
 AVA/IDR |
128.00 | 130.00 | 303,849 AVA | $100.912 |
 AVAX/IDR |
174,306 | 176,044 | 1,508 AVAX | $15.191 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $729 |
 BAL/IDR |
2,081 | 2,154 | 5,046 BAL | $5.297 |
 BAN/IDR |
959.00 | 963.00 | 1,687 BAN | $91 |
 BAND/IDR |
3,816 | 4,057 | 341.12 BAND | $74 |
 BANK/IDR |
461.38 | 466.84 | 18,819 BANK | $488 |
 BAT/IDR |
3,082 | 3,257 | 1,363 BAT | $188 |
 BCH/IDR |
4,939,000 | 4,959,000 | 11.09 BCH | $3.207 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $524 |
 BEAM/IDR |
50.00 | 53.00 | 528,932 BEAM | $1.518 |
 BIO/IDR |
427.00 | 429.00 | 130,519 BIO | $3.140 |
 BLUR/IDR |
171.00 | 173.00 | 517,967 BLUR | $23.962 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.080 |
 BNB/IDR |
12,978,022 | 12,978,023 | 21.33 BNB | $14.659 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.454 |
 BSV/IDR |
304,000 | 319,000 | 246.67 BSV | $7.021 |
 BTC/IDR |
1,477,264,000 | 1,477,265,000 | 7.53 BTC | $621.639 |
| BTC/USDT |
82,366 | 82,400 | 0.62 BTC | $51.189 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.719.001 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $160 |
| BTT/USDT |
0.0000003 | 0.0000004 | 1,335,675,283 BTT | $484 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
38,502 | 39,897 | 1,574 CAKE | $3.459 |
 CAT/IDR |
0.032 | 0.033 | 33,612,679 CAT | $61 |
 CELO/IDR |
1,440 | 1,533 | 5,833 CELO | $477 |
 CELR/IDR |
45.00 | 46.00 | 106,026 CELR | $270 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.947 |
 CHR/IDR |
318.00 | 332.00 | 3,425 CHR | $64 |
 CHZ/IDR |
248.00 | 268.00 | 3,699 CHZ | $84 |
 CKB/IDR |
27.00 | 28.00 | 2,777,983 CKB | $4.220 |
 COMP/IDR |
365,549 | 403,529 | 1.99 COMP | $77 |
 CONX/IDR |
144,001 | 149,997 | 635.86 CONX | $5.079 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.070 |
 CREAM/IDR |
7,898 | 8,110 | 177.47 CREAM | $78 |
 CRO/IDR |
996.00 | 1,022 | 33,415 CRO | $1.901 |
 CRV/IDR |
6,455 | 6,736 | 5,208 CRV | $2.503 |
 CTK/IDR |
1,984 | 2,325 | 989.01 CTK | $111 |
 CTSI/IDR |
549.00 | 552.00 | 4,410 CTSI | $135 |
 CVC/IDR |
368.00 | 385.00 | 58,790 CVC | $4.594 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $119 |
 DAR/IDR |
7.00 | 8.00 | 9,730,532 DAR | $16.317 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.020 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $3.333 |
 DEXE/IDR |
29,869 | 31,089 | 881.68 DEXE | $1.430 |
 DGB/IDR |
60.00 | 61.00 | 209,758 DGB | $658 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.069 |
 DODO/IDR |
379.00 | 380.00 | 27,596 DODO | $584 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.402 |
| DOGE/IDR |
1,432 | 1,434 | 1,385,286 DOGE | $116.932 |
 DOT/IDR |
20,182 | 20,424 | 9,390 DOT | $12.386 |
 DUSK/IDR |
2,062 | 2,079 | 27,221 DUSK | $3.137 |
 EGLD/IDR |
64,800 | 65,757 | 62.51 EGLD | $322 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.080 |
 ENJ/IDR |
490.00 | 500.00 | 35,451 ENJ | $2.206 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.035 |
 ERN/IDR |
4,743 | 4,783 | 62,662 ERN | $744 |
 ESP/IDR |
1,534 | 1,555 | 465.75 ESP | $40 |
 ETC/IDR |
138,200 | 140,600 | 150.61 ETC | $1.735 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.886 |
| ETH/IDR |
43,470,000 | 43,471,000 | 151.18 ETH | $367.427 |
| ETH/USDT |
2,412 | 2,423 | 5.77 ETH | $14.019 |
 FET/IDR |
3,411 | 3,420 | 56,695 FET | $10.814 |
 FIL/IDR |
18,833 | 19,493 | 7,673 FIL | $15.153 |
 FLUX/IDR |
1,275 | 1,349 | 4,392 FLUX | $666 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.383 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.567 |
 FUEL/IDR |
13.55 | 14.17 | 107,115 FUEL | $82 |
 FUN/IDR |
151.07 | 159.00 | 476,510 FUN | $4.232 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $789.336 |
 GLM/IDR |
1,948 | 2,419 | 2,505 GLM | $552 |
 GMT/IDR |
131.00 | 134.00 | 3,541 GMT | $26 |
 GMX/IDR |
138,925 | 159,990 | 3.30 GMX | $28 |
 GNO/IDR |
1,905,190 | 2,154,992 | 0.99 GNO | $110 |
 GRT/IDR |
430.00 | 433.00 | 31,707 GRT | $1.414 |
 GTC/IDR |
5,174 | 5,255 | 100,692 GTC | $28.806 |
 HBAR/IDR |
1,513 | 1,518 | 458,995 HBAR | $42.190 |
 HIGH/IDR |
477.00 | 488.00 | 65,876 HIGH | $1.750 |
 HIVE/IDR |
873.00 | 884.00 | 1,196 HIVE | $58 |
 HNT/IDR |
7,377 | 7,763 | 2,109 HNT | $868 |
 HONEY/IDR |
35.00 | 36.00 | 1,049,618 HONEY | $2.059 |
 HOT/IDR |
6.00 | 7.00 | 1,208,107 HOT | $969 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.678 |
 HYPER/IDR |
1,077 | 1,171 | 7,590 HYPER | $457 |
 IDT/IDR |
0.94 | 0.97 | 13,464 IDT | $1 |
 ILV/IDR |
54,438 | 59,449 | 114.73 ILV | $1.238 |
 IMX/IDR |
2,542 | 2,750 | 159.48 IMX | $47 |
 INJ/IDR |
161,053 | 171,396 | 353.54 INJ | $3.014 |
 IOST/IDR |
13.00 | 14.00 | 1,586,286 IOST | $1.182 |
 IOTX/IDR |
70.00 | 74.00 | 398,374 IOTX | $1.609 |
 IQ/IDR |
13.27 | 13.40 | 450,478 IQ | $341 |
 JST/IDR |
2,410 | 2,493 | 13,732 JST | $1.303 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $128 |
 KDAG/IDR |
6.00 | 7.00 | 10,422,610 KDAG | $3.469 |
 KNC/IDR |
1,965 | 2,465 | 479.04 KNC | $136 |
 KSM/IDR |
74,702 | 76,077 | 134.34 KSM | $1.558 |
 LEO/IDR |
156,364 | 162,320 | 0.91 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
217,252 | 220,849 | 267.68 LINK | $3.331 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.680 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $45.779 |
 LPT/IDR |
28,015 | 31,942 | 699.49 LPT | $3.901 |
 LQTY/IDR |
3,340 | 3,984 | 39.01 LQTY | $8 |
 LRC/IDR |
144.00 | 155.00 | 74,184 LRC | $5.318 |
 LSK/IDR |
3,956 | 4,182 | 5,250 LSK | $1.004 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $503 |
| LTC/IDR |
1,065,000 | 1,070,000 | 291.02 LTC | $18.178 |
 LUNA/IDR |
742.00 | 771.00 | 9,472 LUNA | $407 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.900.826 |
 MANA/IDR |
1,451 | 1,471 | 5,194 MANA | $851 |
 MASK/IDR |
7,101 | 7,234 | 1,042 MASK | $1.367 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.434 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.434 |
 MCT/IDR |
19.00 | 20.00 | 5,058,198 MCT | $5.331 |
 MEME/IDR |
8.00 | 9.00 | 464,932 MEME | $223 |
 META/IDR |
138.00 | 141.00 | 853,547 META | $6.699 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.127 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,217 | 9,546 | 1.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 364,267 MTC | $344 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.151 |
 NEAR/IDR |
90,823 | 91,000 | 6,955 NEAR | $31.503 |
 NEO/IDR |
39,900 | 43,500 | 100.88 NEO | $532 |
 NEXO/IDR |
13,848 | 14,728 | 1.26 NEXO | $1 |
 NMR/IDR |
203,480 | 235,996 | 240.67 NMR | $2.726 |
 NRG/IDR |
119.00 | 122.00 | 557,125 NRG | $3.678 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.137.209 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
547.00 | 549.00 | 250,774 OGN | $10.571 |
 OKB/IDR |
2,050,186 | 2,249,980 | 4.17 OKB | $474 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.121 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.837 |
 ONT/IDR |
930.00 | 932.00 | 14,791 ONT | $1.522 |
 OP/IDR |
2,269 | 2,305 | 6,809 OP | $2.233 |
 ORBS/IDR |
118.00 | 122.00 | 922.66 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.659 |
 PAXG/IDR |
74,400,015 | 74,900,000 | 0.52 PAXG | $2.153 |
 PERP/IDR |
337.00 | 369.00 | 73,599 PERP | $16.062 |
 PHA/IDR |
863.00 | 867.00 | 1,193 PHA | $97 |
 POLS/IDR |
1,055 | 1,100 | 62.05 POLS | $4 |
 POLY/IDR |
15.00 | 19.00 | 1,781,758 POLY | $71.186 |
 POND/IDR |
25.68 | 26.97 | 595,096 POND | $2.338 |
 POWR/IDR |
881.00 | 932.00 | 1,759 POWR | $90 |
 PROM/IDR |
85,150 | 86,619 | 152.88 PROM | $739 |
 PUNDIX/USDT |
0.094 | 0.11 | 522.04 PUNDIX | $51 |
 QNT/IDR |
3,468,914 | 3,472,772 | 226.88 QNT | $37.904 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $672 |
 RAD/IDR |
4,936 | 5,206 | 3,702 RAD | $1.058 |
 RED/IDR |
2,470 | 2,495 | 834.33 RED | $117 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.984 |
 REP/IDR |
18,703 | 20,767 | 57.84 REP | $60 |
 REQ/IDR |
903.00 | 933.00 | 538.59 REQ | $29 |
 RLC/IDR |
13,621 | 13,650 | 1,094 RLC | $824 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.523 |
 RPL/IDR |
26,803 | 28,548 | 62.39 RPL | $95 |
 RSR/IDR |
34.00 | 35.00 | 3,276,066 RSR | $6.412 |
 RVN/IDR |
55.00 | 57.00 | 459,097 RVN | $965 |
 SAFE/IDR |
1,813 | 1,906 | 1,722 SAFE | $238 |
 SAND/IDR |
1,036 | 1,084 | 239,462 SAND | $17.968 |
 SENT/IDR |
384.01 | 404.20 | 2,044 SENT | $47 |
 SFI/IDR |
1,850,007 | 1,974,565 | 26.84 SFI | $2.754 |
 SFP/IDR |
4,371 | 4,458 | 221.78 SFP | $55 |
 SHELL/IDR |
380.00 | 386.00 | 4,043 SHELL | $87 |
 SHOW/IDR |
97,214 | 98,603 | 9,444 SHOW | $50.928 |
 SIGN/IDR |
199.00 | 200.00 | 67,000 SIGN | $748 |
 SKL/IDR |
79.00 | 81.00 | 42,262 SKL | $570 |
 SKR/IDR |
254.69 | 262.44 | 5,801 SKR | $84 |
 SKY/IDR |
1,240 | 1,275 | 2,057 SKY | $143 |
 SLP/IDR |
9.00 | 10.00 | 1,360,453 SLP | $1.697 |
 SNT/IDR |
122.00 | 130.00 | 1,176 SNT | $9 |
 SNX/IDR |
3,824 | 4,253 | 597.06 SNX | $317 |
 SOL/IDR |
1,883,326 | 1,884,000 | 2,119 SOL | $224.093 |
 SOON/IDR |
5,478 | 5,501 | 1,507 SOON | $461 |
 SPK/IDR |
352.00 | 367.00 | 1,846 SPK | $36 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.960 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.469 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,106 | 1,109 | 363,628 STRK | $22.352 |
 SUN/IDR |
297.00 | 299.00 | 708,942 SUN | $11.747 |
 SUSHI/IDR |
3,788 | 4,238 | 380.50 SUSHI | $224 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $67.735 |
 TAG/IDR |
8.80 | 8.83 | 978,950 TAG | $464 |
 TEL/IDR |
27.00 | 29.00 | 1,371,942 TEL | $2.104 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 5,636,333 TEN | $25.325 |
 TFUEL/IDR |
156.00 | 164.00 | 8,408 TFUEL | $72 |
 THETA/IDR |
3,366 | 3,451 | 99.89 THETA | $19 |
 TON/IDR |
24,086 | 24,457 | 1,490 TON | $2.003 |
 TRAC/IDR |
7,152 | 7,470 | 190.15 TRAC | $77 |
 TRB/IDR |
294,790 | 336,282 | 9.03 TRB | $334 |
 TRUMP/IDR |
30,994 | 31,178 | 2,853 TRUMP | $4.962 |
 TRX/IDR |
5,949 | 5,974 | 30,452 TRX | $10.007 |
 TURBO/IDR |
15.24 | 16.06 | 1,028,241 TURBO | $876 |
 TUSD/IDR |
17,257 | 17,846 | 6.73 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,309 | 6,852 | 19.91 UMA | $19 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.166 |
 UNI/IDR |
129,672 | 130,924 | 347.16 UNI | $2.536 |
 USDC/IDR |
17,911 | 17,967 | 120,194 USDC | $121.216 |
 USDT/IDR |
17,914 | 17,915 | 7,032,612 USDT | $6.999.224 |
 VET/IDR |
122.00 | 124.00 | 124,871 VET | $1.544 |
 VEX/IDR |
37.00 | 38.00 | 799,436 VEX | $1.641 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.944 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.334.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.196 |
 WAVES/IDR |
4,250 | 4,300 | 5,752 WAVES | $1.370 |
 WBTC/IDR |
1,411,500,004 | 1,460,000,000 | 0.00671 WBTC | $539 |
 WCT/IDR |
624.00 | 627.00 | 19,249 WCT | $678 |
 WOO/IDR |
195.00 | 196.00 | 29,842 WOO | $326 |
 XCN/IDR |
69.04 | 74.00 | 64,926 XCN | $264 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.501 |
 XLM/IDR |
3,198 | 3,211 | 76,174 XLM | $15.405 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.575 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.924 |
| XRP/IDR |
23,494 | 23,495 | 204,619 XRP | $271.490 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,400 | 5,418 | 3,240 XTZ | $1.326 |
 XVS/IDR |
49,532 | 53,000 | 427.07 XVS | $1.267 |
 YFI/IDR |
38,209,568 | 41,988,114 | 0.13 YFI | $587 |
 YFII/IDR |
401,010 | 420,000 | 182.76 YFII | $4.345 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $105.953 |
 ZEN/IDR |
102,122 | 106,487 | 73.39 ZEN | $472 |
 ZIL/IDR |
46.00 | 47.00 | 1,090,030 ZIL | $4.715 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,826 | 1,924 | 9,173 ZRX | $2.022 |
