Bit-Z
Last updated 2021-10-21 06:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 AAVE/USDT |
220.00 | 310.00 | 6,860 AAVE | $893.921 |
 ABBC/BTC |
0.0000022 | 0.0000029 | 48,787 ABBC | $317 |
| ABBC/ETH |
0.0000322 | 0.0000400 | 24,531 ABBC | $159 |
 ADA/USDT |
2.04 | 2.40 | 1,451,024 ADA | $295.355 |
 ALGO/USDT |
1.34 | 1.78 | 3,141,481 ALGO | $369.454 |
 ALICE/USDT |
11.71 | 15.00 | 26,111 ALICE | $4.626 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $175.982 |
 API3/USDT |
1.02 | 6.00 | 16,159 API3 | $6.783 |
 ARC/USDT |
0.00150 | 0.00230 | 171,009 ARC | $13.208 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ATOM/USDT |
29.50 | 33.54 | 52,634 ATOM | $152.927 |
 BADGER/USDT |
12.28 | 38.00 | 2,140 BADGER | $800 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $12.353 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $11.915.231 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $1.098.903 |
| BCHSV/USDT |
20.00 | 163.74 | 7,085 BCHSV | $113.597 |
 BEAM/USDT |
0.58 | 0.59 | 269,190 BEAM | $410 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $74.165.317 |
| BNB/USDT |
388.00 | 481.50 | 19,090 BNB | $13.369.139 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $24.081 |
 BTC/USDT |
64,864 | 64,929 | 1,180 BTC | $89.179.724 |
 BTO/BTC |
0.0000001 | 0.0000003 | 4,517 BTO | $22 |
| BTO/ETH |
0.0000026 | 0.0000614 | 6,685 BTO | $32 |
 BTT/USDT |
0.00350 | 0.00423 | 397,785 BTT | - |
 CHESS/USDT |
2.62 | 3.80 | 13,404 CHESS | $1.077 |
 CHZ/USDT |
0.23 | 0.33 | 4,583,078 CHZ | $96.146 |
 COMP/USDT |
250.00 | 302.09 | 1,112 COMP | $45.129 |
 COTI/USDT |
0.50 | - | 43,781 COTI | $867 |
 CRV/USDT |
2.62 | 2.86 | 789,291 CRV | $317.337 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.413 |
 DAO/USDT |
1.90 | 2.96 | 81,498 DAO | $1.759 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $860.838 |
| DASH/USDT |
24.99 | 184.49 | 10,260 DASH | $513.593 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $1 |
 DNA/USDT |
0.000343 | 0.000396 | 20,327,602 DNA | $5.200 |
 DODO/USDT |
0.30 | 1.36 | 29,071 DODO | $511 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $62.555.295 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $311 |
| DOGE/USDT |
0.20 | 0.23 | 13,090,286 DOGE | $1.064.140 |
 DOT/USDT |
6.28 | 40.32 | 158,080 DOT | $162.375 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $3 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $1 |
| ELA/USDT |
1.00 | 9.49 | 12.73 ELA | $4 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $1.838.581 |
| EOS/USDT |
3.71 | 4.49 | 420,145 EOS | $698.256 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $1.737.696 |
| ETC/USDT |
23.00 | 49.86 | 39,500 ETC | $409.791 |
 ETH/BTC |
0.064 | 0.065 | 1,882 ETH | $4.507.264 |
| ETH/USDT |
4,177 | 4,183 | 8,941 ETH | $21.409.834 |
 FIL/USDT |
62.30 | 67.93 | 59,280 FIL | $96.281 |
 GALA/USDT |
0.00613 | 0.13 | 581,512 GALA | $940 |
 GHST/USDT |
1.61 | 1.65 | 19,707 GHST | $7.001 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $2 |
| HPB/ETH |
0.0000300 | 0.0000582 | 0.010 HPB | - |
 HT/USDT |
7.40 | 7.61 | 35,179 HT | $616.136 |
 IOST/USDT |
0.030 | 0.050 | 31,388,935 IOST | $22.791 |
 JST/USDT |
0.063 | 0.080 | 705,594 JST | $63.811 |
 KBC/BTC |
0.0000001 | 0.0000003 | 1,529 KBC | $92 |
| KBC/ETH |
0.0000022 | 0.0000381 | 252,122 KBC | $15.094 |
| KBC/USDT |
0.00130 | 0.00600 | 15,246 KBC | $913 |
 KEEP/USDT |
0.35 | 0.51 | 7,742 KEEP | $1.856 |
 KNC/USDT |
0.41 | 3.00 | 14,011 KNC | $2.763 |
 KSM/USDT |
46.65 | 348.07 | 3,106 KSM | $24.031 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $6.274.495 |
 LINK/USDT |
13.14 | 26.29 | 172,130 LINK | $1.940.125 |
 LON/USDT |
0.32 | 2.05 | 10,392 LON | $7.567 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $7.345.805 |
| LTC/USDT |
150.00 | 177.28 | 867.59 LTC | $46.811 |
 MANA/USDT |
0.10 | 0.77 | 49,865 MANA | $8.611 |
 MASK/USDT |
4.11 | 9.42 | 4,177 MASK | $4.424 |
 MATH/USDT |
0.74 | 1.24 | 120,015 MATH | $2.436 |
 MATIC/USDT |
0.61 | 1.21 | 5,452,251 MATIC | $5.326.508 |
 MDX/USDT |
0.60 | 1.43 | 77,665 MDX | $435 |
 MIR/USDT |
2.77 | 2.82 | 111,943 MIR | $11.163 |
 MKR/USDT |
1,690 | 2,571 | 34.99 MKR | $57.804 |
 NEAR/USDT |
4.58 | 7.30 | 232,272 NEAR | $534.788 |
 NEO/USDT |
25.00 | 43.80 | 13,040 NEO | $65.193 |
 NEST/USDT |
0.012 | 0.020 | 6,829,182 NEST | $1.242 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $5.490 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $1.584 |
| NULS/USDT |
0.51 | 0.52 | 115,303 NULS | $2.460 |
 OCEAN/USDT |
0.13 | 0.85 | 652,152 OCEAN | $400.370 |
 OGN/USDT |
0.55 | 1.49 | 55,092 OGN | $2.414 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | - |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $105 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $19 |
 ONT/USDT |
0.80 | 0.99 | 33,798 ONT | $2.485 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.94 | 1.00 | 287,445 PAX | $287.100 |
 PERP/USDT |
15.42 | 24.08 | 5,293 PERP | $1.153 |
 PIX/BTC |
0.0000005 | 0.0000012 | 576,906 PIX | $2 |
 POLS/USDT |
2.36 | - | 156,916 POLS | $9.502 |
 PRA/BTC |
0.0000004 | 0.0000006 | 3,933 PRA | $556 |
| PRA/ETH |
0.0000122 | 0.000157 | 926.00 PRA | $131 |
 PROPS/USDT |
0.00571 | 0.012 | 807,034 PROPS | $3.643 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $914.613 |
| QTUM/USDT |
9.43 | 13.32 | 201,964 QTUM | $345.076 |
 RARI/USDT |
17.37 | 22.17 | 128.12 RARI | $11 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $32.225 |
 RLY/USDT |
0.22 | 0.55 | 25,221 RLY | - |
 SLP/USDT |
0.041 | 0.074 | 12,227,367 SLP | $15.154 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $12.879 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $2.444 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $40.606 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $1.964 |
 SUSHI/USDT |
9.90 | 10.58 | 2,903 SUSHI | $1.166 |
 TORN/USDT |
7.00 | 56.69 | 59.28 TORN | $332 |
 TRX/BTC |
0.0000017 | 0.0000017 | 1,716,667 TRX | $566.044 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $3.050.203 |
| TRX/USDT |
0.097 | 0.099 | 77,845,253 TRX | $25.668.261 |
 TTC/BTC |
0.0000000 | 0.0000000 | 2,971 TTC | $64 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $74 |
| TTC/USDT |
0.0000510 | 0.000875 | 42,237 TTC | $912 |
 TTT/BTC |
0.0000000 | 0.0000001 | 40,884 TTT | $11 |
| TTT/ETH |
0.0000001 | 0.0000004 | 66,533 TTT | $18 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.348 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $435.583 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.116.039 |
 UNI/USDT |
16.51 | 23.34 | 30,202 UNI | $190.306 |
 VEX/USDT |
0.00616 | 0.00792 | 1,656,682 VEX | $3.090 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $1 |
| WDC/USDT |
0.065 | 0.074 | 199,430 WDC | $418 |
 WOO/USDT |
0.96 | 1.30 | 857,695 WOO | $8.932 |
 XLM/USDT |
0.16 | 0.40 | 2,095,784 XLM | $381.516 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $4.066.284 |
 XRP/USDT |
0.96 | 1.12 | 3,678,709 XRP | $4.720.217 |
 XTZ/USDT |
2.27 | 8.26 | 53,524 XTZ | $20.680 |
 YFI/USDT |
30,339 | 34,622 | 34.32 YFI | $146.044 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $40.178 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $48.057.040 |
| ZEC/USDT |
121.69 | 174.70 | 3,111 ZEC | $3.433.724 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $181.420 |
